Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRE | VERIS RESIDENTIAL INC | $15.04 | 560,000 | -0.88% | 15.21 | 15.52 | 14.96 | 14.95 | 15.53 | 45.63 | 33.48 | 29.10 | 35.87 | 27.87 | -0.04 | 0.06 | -0.10 | 0.81 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.66 | 1,107,000 | -26.83% | 6.86 | 6.87 | 6.95 | 7.25 | 7.49 | 40.18 | 16.97 | 21.30 | 6.17 | 18.65 | -0.07 | -0.05 | -0.02 | 0.80 | ||
| DCO | DUCOMMUN INC | $94.23 | 77,400 | -13.03% | 93.69 | 93.09 | 91.85 | 84.81 | 73.15 | 54.31 | 82.22 | 77.19 | 66.70 | 63.57 | 0.93 | 0.86 | 0.07 | 0.96 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $10.00 | 977,000 | 63.65% | 9.99 | 10.12 | 9.90 | 9.18 | 8.38 | 49.30 | 20.58 | 16.18 | 14.89 | 9.73 | -0.02 | 0.04 | -0.06 | 1.03 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.27 | 2,192,000 | 20.64% | 11.49 | 11.17 | 11.71 | 12.60 | 15.83 | 47.09 | 41.33 | 52.41 | 48.28 | 63.50 | -0.02 | -0.09 | 0.07 | 1.19 | ||
| EH | EHANG HOLDINGS LTD | $19.25 | 2,798,000 | 218.32% | 18.34 | 17.43 | 17.43 | 17.39 | 18.05 | 66.58 | 82.45 | 82.16 | 92.66 | 87.72 | 0.52 | 0.29 | 0.23 | 1.80 | ||
| UVV | UNIVERSAL CORP | $55.88 | 166,000 | -18.23% | 55.35 | 55.48 | 54.88 | 56.72 | 55.41 | 53.38 | 60.25 | 56.53 | 68.29 | 63.57 | 0.13 | 0.08 | 0.04 | 0.43 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.56 | 172,000 | -12.24% | 39.04 | 39.43 | 39.45 | 38.83 | 39.84 | 44.72 | 19.63 | 16.73 | 21.17 | 14.85 | -0.35 | -0.17 | -0.18 | 1.06 | ||
| ANDE | ANDERSONS INC | $40.46 | 302,000 | -8.76% | 39.56 | 39.85 | 38.93 | 37.60 | 39.30 | 55.04 | 80.10 | 72.44 | 74.16 | 64.49 | 0.19 | 0.17 | 0.02 | 0.79 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.85 | 19,600 | -3.45% | 73.09 | 74.64 | 73.31 | 72.72 | 69.76 | 34.50 | 11.59 | 10.87 | 0.00 | 1.36 | -0.75 | -0.16 | -0.59 | 0.71 | ||
| FLOC | FLOWCO HOLDINGS INC | $15.26 | 424,000 | -28.01% | 15.43 | 15.67 | 16.38 | 17.28 | N/A | 43.93 | 18.19 | 18.99 | 16.74 | 18.42 | -0.29 | -0.26 | -0.03 | 1.30 | ||
| GIC | GLOBAL INDUSTRIAL CO | $35.99 | 63,400 | -7.45% | 36.39 | 36.89 | 35.52 | 31.31 | 27.58 | 47.14 | 27.57 | 30.07 | 15.41 | 13.89 | 0.12 | 0.38 | -0.26 | 0.97 | ||
| EVO | EVOTEC SE | $3.88 | 37,000 | -36.21% | 3.66 | 3.60 | 3.70 | 3.90 | 3.97 | 61.65 | 83.05 | 62.35 | 87.26 | 67.83 | 0.02 | -0.01 | 0.03 | 1.07 | ||
| JANX | JANUX THERAPEUTICS INC | $23.31 | 662,000 | -17.04% | 23.29 | 23.69 | 23.95 | 24.34 | 30.90 | 47.79 | 59.26 | 60.21 | 74.97 | 74.34 | -0.15 | -0.20 | 0.05 | 1.52 | ||
| LENZ | LENZ THERAPEUTICS INC | $48.32 | 422,000 | -28.35% | 43.60 | 42.33 | 38.42 | 34.45 | 29.93 | 69.84 | 89.86 | 85.22 | 95.37 | 93.93 | 2.23 | 1.61 | 0.62 | 1.31 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.78 | 49,400 | -27.99% | 29.94 | 30.63 | 31.07 | 29.44 | 29.86 | 43.27 | 35.95 | 28.89 | 54.53 | 39.55 | -0.50 | -0.35 | -0.14 | 0.89 | ||
| OMCL | OMNICELL INC | $29.98 | 304,000 | -19.15% | 30.68 | 31.43 | 31.37 | 30.22 | 33.97 | 39.35 | 14.50 | 12.08 | 2.31 | 3.12 | -0.44 | -0.20 | -0.23 | 0.97 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $21.61 | 896,000 | -16.34% | 16.50 | 12.24 | 7.63 | 5.89 | 6.09 | 70.91 | 80.71 | 86.53 | 40.16 | 69.30 | 3.91 | 2.85 | 1.06 | 0.88 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $11.87 | 613,000 | -14.39% | 12.17 | 12.23 | 11.53 | 10.15 | 10.62 | 48.17 | 35.36 | 45.33 | 13.87 | 23.45 | 0.15 | 0.25 | -0.10 | 1.35 | ||
| JAMF | JAMF HOLDING CORP | $10.39 | 1,302,000 | -39.92% | 10.85 | 10.64 | 9.25 | 9.50 | 11.51 | 52.14 | 23.59 | 43.24 | 0.84 | 3.38 | 0.39 | 0.53 | -0.14 | 1.37 | ||
| DGII | DIGI INTERNATIONAL INC | $36.89 | 199,000 | 55.47% | 37.04 | 36.33 | 34.53 | 34.13 | 31.99 | 57.28 | 46.18 | 53.62 | 8.13 | 18.64 | 0.69 | 0.80 | -0.11 | 1.29 | ||
| PHR | PHREESIA INC | $22.84 | 724,000 | -10.62% | 23.55 | 24.32 | 26.89 | 26.72 | 26.46 | 34.62 | 18.81 | 19.15 | 42.47 | 50.86 | -1.30 | -1.24 | -0.06 | 1.58 | ||
| FLNG | FLEX LNG LTD | $25.29 | 260,000 | 31.31% | 25.20 | 25.27 | 25.51 | 24.52 | 23.93 | 48.55 | 60.49 | 56.84 | 82.17 | 85.13 | -0.08 | -0.09 | 0.01 | 0.75 | ||
| STGW | STAGWELL INC | $5.28 | 953,000 | -2.46% | 5.39 | 5.38 | 5.48 | 5.10 | 5.61 | 45.73 | 68.42 | 75.47 | 67.69 | 83.35 | -0.01 | -0.01 | 0.01 | 1.23 | ||
| LADR | LADDER CAPITAL CORP | $10.71 | 606,000 | -22.21% | 11.16 | 11.38 | 11.30 | 11.02 | 11.08 | 26.35 | 6.96 | 9.86 | 0.00 | 6.06 | -0.12 | -0.04 | -0.09 | 0.89 | ||
| HOPE | HOPE BANCORP INC | $10.66 | 675,000 | 25.93% | 10.80 | 10.90 | 10.65 | 10.65 | 10.82 | 44.28 | 19.56 | 20.98 | 4.40 | 7.47 | -0.03 | 0.02 | -0.05 | 0.94 | ||
| FOR | FORESTAR GROUP INC | $26.84 | 77,500 | -29.55% | 26.27 | 26.99 | 26.75 | 23.66 | 23.15 | 51.45 | 49.75 | 45.57 | 70.62 | 57.19 | -0.09 | -0.04 | -0.05 | 1.01 | ||
| STOK | STOKE THERAPEUTICS INC | $24.82 | 735,000 | -26.50% | 23.50 | 23.13 | 18.99 | 15.05 | 12.15 | 70.06 | 67.74 | 71.94 | 12.46 | 19.11 | 1.39 | 1.52 | -0.13 | 1.40 | ||
| SILA | SILA REALTY TRUST INC | $24.64 | 291,000 | -0.68% | 25.15 | 25.30 | 25.11 | 24.80 | 24.98 | 41.07 | 16.64 | 15.74 | 12.92 | 12.14 | -0.05 | 0.05 | -0.10 | 0.43 | ||
| STAA | STAAR SURGICAL CO | $27.42 | 433,000 | -40.60% | 26.93 | 27.26 | 26.02 | 21.83 | 20.86 | 60.52 | 40.57 | 28.76 | 51.68 | 33.91 | 0.22 | 0.35 | -0.13 | 1.42 | ||
| WLDN | WILLDAN GROUP INC | $93.51 | 341,000 | 27.24% | 97.92 | 99.28 | 100.92 | 81.07 | 59.46 | 40.29 | 18.26 | 21.07 | 2.28 | 4.63 | -1.70 | -0.69 | -1.01 | 1.08 | ||
| AMPL | AMPLITUDE INC | $10.22 | 1,356,000 | -38.53% | 11.32 | 11.32 | 11.55 | 11.96 | 11.46 | 36.58 | 5.96 | 17.89 | 3.63 | 11.50 | -0.22 | -0.07 | -0.15 | 1.84 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $11.18 | 16,700 | -25.78% | 12.28 | 11.12 | 8.62 | 7.54 | 7.43 | 54.15 | 38.32 | 38.71 | 11.76 | 7.76 | 0.94 | 1.22 | -0.28 | 0.08 | ||
| FUBO | FUBOTV INC | $3.95 | 15,091,000 | 5.58% | 4.21 | 4.19 | 3.87 | 3.63 | 3.39 | 46.84 | 18.59 | 27.58 | 3.99 | 10.90 | 0.07 | 0.13 | -0.06 | 2.18 | ||
| YDES | YD BIOPHARMA LTD | $19.27 | 67,000 | 9.84% | 18.17 | 18.03 | 14.38 | 13.21 | 12.14 | 55.06 | 52.95 | 46.67 | 45.29 | 37.41 | 1.14 | 1.30 | -0.16 | 0.00 | ||
| JBGS | JBG SMITH PROPERTIES | $21.82 | 581,000 | -33.22% | 22.54 | 23.01 | 21.47 | 19.49 | 17.35 | 44.63 | 20.14 | 16.83 | 12.59 | 9.66 | 0.15 | 0.46 | -0.31 | 0.90 | ||
| EFXT | ENERFLEX LTD | $10.98 | 294,000 | 4.26% | 10.94 | 10.70 | 9.77 | 8.70 | 8.53 | 65.15 | 61.51 | 62.28 | 16.27 | 11.05 | 0.34 | 0.38 | -0.05 | 1.14 | ||
| CRCT | CRICUT INC | $6.32 | 737,000 | 0.00% | 6.50 | 6.46 | 5.89 | 6.04 | 5.74 | 51.32 | 16.10 | 22.84 | 6.84 | 6.10 | 0.11 | 0.18 | -0.07 | 0.93 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.31 | 2,304,000 | 54.63% | 8.01 | 7.86 | 7.21 | 6.01 | 5.04 | 62.47 | 80.85 | 78.21 | 45.20 | 44.72 | 0.24 | 0.25 | -0.01 | 1.21 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.76 | 6,230,000 | -25.47% | 8.25 | 8.16 | 7.73 | 7.48 | 6.67 | 57.65 | 74.27 | 67.25 | 83.14 | 81.95 | 0.15 | 0.09 | 0.06 | 1.54 | ||
| ATEN | A10 NETWORKS INC | $18.49 | 441,000 | -18.78% | 18.25 | 17.93 | 17.83 | 18.02 | 18.15 | 60.73 | 84.83 | 78.93 | 83.05 | 74.63 | 0.18 | 0.12 | 0.05 | 1.05 | ||
| FSLY | FASTLY INC | $9.05 | 3,823,000 | -23.68% | 8.62 | 8.33 | 7.59 | 7.45 | 7.66 | 64.90 | 75.57 | 72.29 | 35.32 | 33.54 | 0.34 | 0.34 | 0.01 | 2.03 | ||
| IMKTA | INGLES MARKETS INC | $70.23 | 109,000 | 53.52% | 69.08 | 69.36 | 66.77 | 65.03 | 64.43 | 57.89 | 65.98 | 59.37 | 68.73 | 61.72 | 0.66 | 0.71 | -0.05 | 0.45 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.88 | 123,117,000 | 1,423.73% | 3.26 | 3.19 | 2.98 | 2.78 | 2.23 | 80.52 | 88.37 | 84.07 | 85.31 | 76.99 | 0.20 | 0.08 | 0.12 | 1.83 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.44 | 1,546,000 | 7.59% | 15.23 | 15.52 | 14.36 | 12.13 | 12.78 | 52.95 | 54.70 | 51.19 | 56.73 | 50.89 | 0.19 | 0.27 | -0.08 | 1.04 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.21 | 1,876,000 | -22.29% | 11.47 | 11.58 | 10.85 | 10.37 | 10.94 | 47.30 | 11.85 | 17.56 | 0.00 | 4.38 | 0.11 | 0.21 | -0.11 | 1.47 | ||
| MNTN | MNTN INC | $18.30 | 439,000 | -16.54% | 18.56 | 19.23 | 22.12 | N/A | N/A | 40.03 | 28.66 | 29.18 | 63.89 | 59.55 | -0.99 | -1.02 | 0.03 | 1.58 | ||
| USPH | U S PHYSICAL THERAPY INC | $87.20 | 299,000 | 15.44% | 82.69 | 82.09 | 81.57 | 79.14 | 80.02 | 65.11 | 90.58 | 89.06 | 100.00 | 100.00 | 0.86 | 0.17 | 0.69 | 0.87 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.89 | 7,736,000 | 107.85% | 2.05 | 2.12 | 1.97 | 1.70 | 1.50 | 45.00 | 11.67 | 10.81 | 8.12 | 4.86 | -0.06 | 0.01 | -0.07 | 1.64 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $29.10 | 556,000 | -1.24% | 27.95 | 26.72 | 24.70 | 23.50 | 26.28 | 65.13 | 71.36 | 62.50 | 43.25 | 25.58 | 1.12 | 1.00 | 0.11 | 2.01 | ||
| UPBD | UPBOUND GROUP INC | $22.78 | 649,000 | -32.04% | 24.40 | 25.22 | 24.34 | 24.62 | 25.42 | 35.27 | 3.77 | 6.79 | 0.00 | 3.37 | -0.41 | 0.02 | -0.42 | 1.26 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.75 | 1,851,000 | 27.39% | 7.61 | 7.68 | 7.53 | 7.78 | 8.22 | 54.58 | 59.93 | 55.18 | 70.55 | 57.64 | 0.02 | 0.01 | 0.01 | 1.01 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.15 | 915,000 | -38.18% | 13.06 | 13.27 | 13.35 | 13.16 | 12.95 | 45.12 | 41.44 | 31.89 | 70.69 | 52.97 | -0.12 | -0.10 | -0.02 | 0.78 | ||
| NAVI | NAVIENT CORP | $13.16 | 1,020,000 | -17.14% | 13.05 | 13.14 | 13.17 | 13.58 | 13.39 | 49.40 | 63.67 | 56.54 | 90.46 | 79.69 | -0.07 | -0.09 | 0.02 | 1.16 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.79 | 127,000 | -31.35% | 30.27 | 30.54 | 29.57 | 28.36 | 28.78 | 45.17 | 19.46 | 17.24 | 0.59 | 1.92 | 0.03 | 0.23 | -0.20 | 1.05 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.81 | 4,200 | 147.06% | 22.35 | 21.83 | 22.03 | 22.50 | 20.60 | 48.87 | 55.82 | 56.13 | 56.08 | 57.28 | 0.10 | 0.06 | 0.04 | 0.45 | ||
| RZLV | REZOLVE AI PLC | $6.28 | 50,640,000 | -45.66% | 6.12 | 6.23 | 4.39 | 3.39 | 2.85 | 57.13 | 19.69 | 14.02 | 9.63 | 3.43 | 0.38 | 0.64 | -0.25 | 0.31 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.59 | 610,000 | -4.54% | 14.17 | 14.37 | 13.76 | 13.12 | 13.12 | 37.46 | 6.04 | 9.52 | 0.58 | 1.89 | -0.02 | 0.15 | -0.17 | 1.33 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $53.74 | 342,000 | -2.01% | 52.71 | 53.49 | 55.02 | 55.95 | 65.46 | 49.63 | 42.74 | 35.44 | 80.47 | 72.23 | -0.65 | -0.78 | 0.12 | 0.98 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $187.87 | 63,000 | -18.18% | 190.13 | 192.72 | 194.34 | 189.04 | 187.22 | 42.42 | 12.40 | 16.64 | 13.01 | 12.86 | -1.91 | -1.32 | -0.59 | 1.39 | ||
| CRAI | CRA INTERNATIONAL INC | $197.06 | 235,000 | 34.29% | 206.01 | 203.06 | 193.43 | 190.59 | 185.83 | 44.40 | 39.15 | 53.25 | 11.87 | 22.24 | 2.75 | 3.96 | -1.20 | 0.80 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $25.26 | 577,000 | -14.52% | 24.78 | 24.87 | 23.59 | 22.16 | 21.65 | 55.11 | 40.07 | 26.97 | 27.30 | 14.07 | 0.32 | 0.39 | -0.08 | 1.33 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $44.34 | 93,000 | 57.63% | 46.89 | 47.72 | 45.83 | 42.61 | 41.32 | 36.44 | 9.42 | 10.60 | 2.05 | 1.90 | -0.13 | 0.49 | -0.62 | 0.98 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.64 | 599,000 | -49.41% | 13.34 | 13.59 | 14.53 | 15.24 | 14.79 | 46.13 | 53.20 | 37.23 | 97.40 | 85.41 | -0.31 | -0.38 | 0.08 | 1.10 | ||
| SION | SIONNA THERAPEUTICS INC | $29.30 | 163,000 | -19.70% | 27.60 | 25.36 | 22.74 | 19.49 | N/A | 67.17 | 82.58 | 86.12 | 84.58 | 91.22 | 1.82 | 1.45 | 0.38 | 0.96 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.75 | 375,000 | 5.34% | 18.16 | 18.42 | 18.51 | 18.17 | 17.82 | 35.76 | 16.66 | 18.18 | 20.58 | 22.51 | -0.18 | -0.11 | -0.07 | 0.79 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.51 | 2,313,000 | 4.05% | 7.94 | 8.09 | 7.75 | 6.69 | 5.13 | 42.71 | 5.39 | 9.47 | 2.98 | 4.80 | -0.05 | 0.08 | -0.14 | 1.40 | ||
| EVEX | EVE HOLDING INC | $4.29 | 1,710,000 | 41.21% | 4.01 | 3.90 | 4.71 | 5.25 | 4.72 | 54.46 | 52.13 | 40.19 | 68.74 | 60.71 | -0.14 | -0.23 | 0.09 | 0.72 | ||
| VMEO | VIMEO INC | $7.78 | 1,281,000 | -43.32% | 7.74 | 7.27 | 5.33 | 4.80 | 5.31 | 90.97 | 71.43 | 63.35 | 30.53 | 29.49 | 0.76 | 0.84 | -0.08 | 1.59 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.53 | 14,881,000 | -71.50% | 3.02 | 3.01 | 2.81 | 2.94 | 3.36 | 34.20 | 8.49 | 28.09 | 0.00 | 6.98 | 0.01 | 0.08 | -0.06 | 1.55 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.60 | 2,078,000 | 78.37% | 10.61 | 9.81 | 9.12 | 9.01 | 10.13 | 65.65 | 80.18 | 83.13 | 50.11 | 60.54 | 0.57 | 0.49 | 0.07 | 1.08 | ||
| KALU | KAISER ALUMINUM CORP | $79.38 | 74,000 | 13.85% | 76.38 | 76.62 | 76.73 | 77.99 | 72.62 | 57.55 | 78.90 | 67.85 | 89.90 | 78.57 | 0.09 | -0.28 | 0.37 | 1.38 | ||
| PLSE | PULSE BIOSCIENCES INC | $18.99 | 224,000 | 16.06% | 17.80 | 16.73 | 16.01 | 16.09 | 17.07 | 67.24 | 89.30 | 84.77 | 78.28 | 73.33 | 0.70 | 0.53 | 0.17 | 1.32 | ||
| CDTX | CIDARA THERAPEUTICS INC | $98.50 | 1,085,000 | 19.36% | 86.74 | 75.86 | 68.47 | 52.21 | 36.91 | 78.79 | 90.29 | 91.84 | 99.35 | 97.42 | 8.81 | 6.14 | 2.68 | 0.79 | ||
| AHCO | ADAPTHEALTH CORP | $9.44 | 889,000 | -5.63% | 8.95 | 9.10 | 9.25 | 9.14 | 9.40 | 56.36 | 62.64 | 38.88 | 82.06 | 51.95 | -0.06 | -0.09 | 0.03 | 1.06 | ||
| TGB | TASEKO MINES LTD | $4.19 | 5,021,000 | -11.20% | 4.03 | 3.78 | 3.44 | 3.13 | 2.61 | 78.04 | 86.26 | 88.99 | 84.04 | 91.82 | 0.24 | 0.19 | 0.04 | 1.66 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.76 | 2,893,000 | -3.28% | 2.67 | 2.73 | 2.87 | 3.11 | 3.61 | 49.24 | 74.67 | 56.28 | 100.00 | 88.86 | -0.05 | -0.07 | 0.02 | 0.73 | ||
| WYFI | WHITEFIBER INC | $33.68 | 2,291,000 | 17.73% | 27.46 | 23.66 | N/A | N/A | N/A | 71.84 | 91.27 | 80.50 | 85.88 | 68.31 | N/A | N/A | N/A | 2.86 | ||
| QCRH | QCR HOLDINGS INC | $75.19 | 89,000 | -11.88% | 76.94 | 77.50 | 75.92 | 72.65 | 73.41 | 41.13 | 21.67 | 22.10 | 6.38 | 4.25 | -0.15 | 0.31 | -0.46 | 0.84 | ||
| PHVS | PHARVARIS NV | $23.18 | 91,000 | -14.95% | 24.49 | 23.97 | 22.58 | 20.39 | 18.52 | 46.82 | 35.49 | 45.46 | 18.08 | 21.50 | 0.43 | 0.59 | -0.16 | 0.47 | ||
| INVX | INNOVEX INTERNATIONAL INC | $18.44 | 288,000 | -8.86% | 18.09 | 17.44 | 16.95 | 16.21 | 16.17 | 60.78 | 84.21 | 85.61 | 77.46 | 81.50 | 0.52 | 0.38 | 0.13 | 0.93 | ||
| ARDX | ARDELYX INC | $5.25 | 2,311,000 | -22.29% | 5.80 | 6.16 | 5.75 | 4.85 | 4.98 | 29.08 | 1.74 | 4.21 | 0.66 | 2.30 | -0.14 | 0.03 | -0.16 | 1.16 | ||
| REAL | THEREALREAL INC | $11.17 | 3,038,000 | 20.32% | 10.59 | 10.00 | 8.15 | 6.76 | 7.04 | 73.81 | 81.43 | 79.03 | 32.01 | 29.10 | 0.78 | 0.81 | -0.03 | 2.65 | ||
| BY | BYLINE BANCORP INC | $27.36 | 168,000 | 10.53% | 28.05 | 28.46 | 27.84 | 27.29 | 27.36 | 37.83 | 12.21 | 12.36 | 0.00 | 1.08 | -0.14 | 0.05 | -0.19 | 0.87 | ||
| NUVB | NUVATION BIO INC | $3.71 | 5,118,000 | -41.91% | 3.35 | 3.34 | 2.93 | 2.55 | 2.40 | 66.42 | 74.31 | 64.25 | 100.00 | 82.62 | 0.16 | 0.14 | 0.03 | 1.29 | ||
| DOLE | DOLE PLC | $13.26 | 718,000 | -6.14% | 13.33 | 13.49 | 14.00 | 14.00 | 13.99 | 40.50 | 36.55 | 31.97 | 70.31 | 54.48 | -0.22 | -0.22 | 0.00 | 0.54 | ||
| IDT | IDT CORP | $49.90 | 342,000 | -25.16% | 60.43 | 63.18 | 62.00 | 62.39 | 55.64 | 23.45 | 2.91 | 12.29 | 0.00 | 7.96 | -2.44 | -0.48 | -1.97 | 1.03 | ||
| NEOG | NEOGEN CORP | $5.80 | 5,122,000 | 22.74% | 5.63 | 5.61 | 5.43 | 5.46 | 7.42 | 57.20 | 83.67 | 81.01 | 91.82 | 79.02 | 0.06 | 0.05 | 0.01 | 0.79 | ||
| MOMO | HELLO GROUP INC | $7.56 | 625,000 | 3.31% | 7.47 | 7.62 | 7.96 | 7.84 | 7.33 | 44.82 | 42.13 | 37.75 | 90.30 | 82.32 | -0.16 | -0.18 | 0.01 | 1.03 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.49 | 91,000 | -39.33% | 6.04 | 6.03 | 6.51 | 6.47 | N/A | 53.03 | 80.59 | 67.37 | 89.88 | 82.31 | -0.06 | -0.18 | 0.13 | -0.52 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.36 | 162,000 | 17.39% | 24.50 | 22.55 | 18.81 | 18.82 | N/A | 66.05 | 55.75 | 59.38 | 17.41 | 19.59 | 1.73 | 1.86 | -0.13 | 1.12 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.52 | 288,000 | -14.54% | 27.01 | 27.60 | 27.05 | 25.56 | 28.15 | 41.65 | 27.64 | 27.86 | 37.29 | 34.95 | -0.33 | -0.14 | -0.19 | 0.56 | ||
| PRG | PROG HOLDINGS INC | $31.57 | 439,000 | -3.30% | 33.59 | 34.57 | 33.74 | 31.52 | 32.58 | 30.34 | 6.62 | 7.79 | 0.00 | 0.00 | -0.47 | 0.06 | -0.52 | 1.28 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.49 | 621,000 | 100.32% | 4.49 | 4.49 | 4.14 | 3.75 | 3.45 | 65.90 | 44.27 | 42.91 | 10.04 | 7.90 | 0.10 | 0.13 | -0.03 | 1.28 | ||
| GHLD | GUILD HOLDINGS CO | $19.94 | 18,600 | -15.45% | 19.93 | 19.94 | 19.92 | 18.32 | 15.74 | 55.03 | 39.63 | 37.32 | 42.57 | 44.09 | 0.03 | 0.04 | -0.01 | 0.26 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.28 | 312,000 | -38.10% | 20.43 | 20.56 | 20.10 | 20.09 | 21.04 | 47.60 | 24.78 | 24.06 | 23.52 | 20.66 | 0.00 | 0.08 | -0.08 | 0.88 | ||
| GRC | GORMAN RUPP CO | $47.10 | 102,000 | 32.47% | 45.82 | 44.53 | 42.91 | 40.07 | 38.51 | 70.83 | 90.71 | 84.42 | 96.44 | 86.09 | 1.19 | 1.01 | 0.18 | 0.94 | ||
| CNOB | CONNECTONE BANCORP INC | $24.61 | 198,000 | -35.92% | 25.10 | 25.21 | 24.57 | 24.12 | 23.93 | 44.02 | 15.24 | 17.88 | 1.87 | 2.27 | -0.00 | 0.13 | -0.14 | 0.97 | ||
| UMH | UMH PROPERTIES INC | $14.56 | 552,000 | 20.79% | 14.81 | 14.98 | 15.63 | 16.27 | 17.17 | 34.06 | 31.55 | 32.94 | 50.61 | 51.66 | -0.27 | -0.27 | 0.00 | 0.72 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.53 | 215,000 | 46.26% | 49.46 | 49.24 | 49.11 | 49.12 | 49.66 | 43.51 | 76.50 | 87.13 | 69.10 | 84.63 | 0.06 | 0.05 | 0.01 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.