Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.07 | 3,141,000 | -20.82% | 15.44 | 15.22 | 15.88 | 16.17 | 17.16 | 41.51 | 30.17 | 45.96 | 25.13 | 44.02 | -0.11 | -0.14 | 0.03 | 0.83 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.34 | 1,237,000 | 47.97% | 8.66 | 8.84 | 8.54 | 8.22 | 8.96 | 41.82 | 14.40 | 16.10 | 10.14 | 10.14 | -0.04 | 0.05 | -0.09 | 1.37 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.59 | 1,137,000 | -6.19% | 11.57 | 11.08 | 10.61 | 10.06 | 11.12 | 62.02 | 73.86 | 74.12 | 33.04 | 48.80 | 0.39 | 0.36 | 0.03 | 1.48 | ||
| STGW | STAGWELL INC | $5.31 | 1,479,000 | -39.36% | 5.49 | 5.55 | 5.34 | 5.12 | 5.77 | 44.73 | 29.50 | 27.22 | 22.87 | 18.52 | -0.01 | 0.05 | -0.05 | 1.23 | ||
| AZTA | AZENTA INC | $29.94 | 807,000 | 80.94% | 29.84 | 30.11 | 31.15 | 29.77 | 36.76 | 48.40 | 55.96 | 48.78 | 56.92 | 46.12 | -0.25 | -0.30 | 0.05 | 1.54 | ||
| STAA | STAAR SURGICAL CO | $27.67 | 480,000 | 24.68% | 27.73 | 27.70 | 23.55 | 20.74 | 20.84 | 64.08 | 52.48 | 52.10 | 9.98 | 9.98 | 0.99 | 1.31 | -0.31 | 1.41 | ||
| PENG | PENGUIN SOLUTIONS INC | $26.14 | 909,000 | 50.00% | 25.04 | 24.62 | 24.18 | 21.48 | 20.27 | 66.00 | 87.66 | 84.27 | 96.12 | 93.10 | 0.58 | 0.42 | 0.17 | 1.73 | ||
| DCO | DUCOMMUN INC | $92.04 | 108,000 | -0.92% | 91.28 | 91.27 | 90.04 | 80.33 | 71.29 | 53.74 | 55.34 | 51.01 | 60.60 | 51.91 | 0.66 | 0.69 | -0.03 | 0.97 | ||
| VZLA | VIZSLA SILVER CORP | $3.99 | 3,007,000 | -6.27% | 3.78 | 3.62 | 3.37 | 3.08 | 2.55 | 68.34 | 88.70 | 81.53 | 67.49 | 52.61 | 0.15 | 0.13 | 0.02 | 1.09 | ||
| UVV | UNIVERSAL CORP | $54.92 | 184,000 | 87.76% | 55.34 | 55.37 | 55.08 | 57.04 | 55.49 | 47.99 | 50.59 | 51.19 | 34.24 | 37.69 | 0.11 | 0.09 | 0.02 | 0.43 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.84 | 2,075,000 | 21.56% | 16.12 | 16.04 | 12.89 | 11.80 | 12.83 | 57.47 | 32.27 | 33.19 | 11.32 | 9.03 | 0.81 | 1.07 | -0.26 | 1.06 | ||
| FLNG | FLEX LNG LTD | $25.16 | 991,000 | 100.20% | 25.90 | 26.20 | 24.89 | 24.35 | 23.82 | 43.33 | 21.52 | 22.49 | 1.70 | 1.70 | 0.07 | 0.34 | -0.27 | 0.76 | ||
| LGIH | LGI HOMES INC | $59.02 | 390,000 | -1.76% | 62.87 | 63.46 | 59.29 | 56.30 | 69.41 | 44.09 | 15.96 | 21.04 | 7.39 | 9.16 | 0.46 | 1.26 | -0.80 | 1.32 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.01 | 48,500 | -28.68% | 2.02 | 2.07 | 2.11 | 2.09 | 2.37 | 45.23 | 17.68 | 17.70 | 31.52 | 29.61 | -0.03 | -0.02 | -0.01 | 0.28 | ||
| SDGR | SCHRODINGER INC | $18.46 | 805,000 | 16.67% | 18.94 | 19.32 | 20.20 | 21.58 | 21.81 | 40.17 | 21.46 | 20.61 | 43.46 | 35.94 | -0.42 | -0.38 | -0.04 | 1.70 | ||
| TDOC | TELADOC HEALTH INC | $7.67 | 2,507,000 | -7.11% | 7.71 | 7.64 | 7.71 | 7.51 | 8.63 | 51.05 | 53.29 | 58.11 | 43.64 | 43.92 | 0.05 | 0.04 | 0.00 | 1.67 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.81 | 193,000 | 44.03% | 30.71 | 30.21 | 29.11 | 27.80 | 29.12 | 60.08 | 71.03 | 74.50 | 33.20 | 39.41 | 0.59 | 0.62 | -0.03 | 1.06 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $26.32 | 1,190,000 | 55.96% | 24.62 | 23.86 | 23.35 | 21.23 | 21.69 | 65.82 | 67.00 | 60.16 | 62.71 | 52.76 | 0.67 | 0.49 | 0.18 | 1.29 | ||
| BASE | COUCHBASE INC | $24.42 | 1,002,000 | 11.83% | 24.42 | 24.40 | 24.34 | 21.93 | 19.17 | 65.02 | 45.70 | 49.95 | 20.41 | 28.31 | 0.08 | 0.11 | -0.03 | 1.69 | ||
| FLNC | FLUENCE ENERGY INC | $7.39 | 3,857,000 | -45.31% | 7.01 | 7.26 | 8.03 | 6.59 | 8.62 | 49.91 | 40.71 | 25.33 | 66.97 | 50.63 | -0.23 | -0.25 | 0.02 | 2.08 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $194.75 | 46,300 | -24.59% | 196.22 | 196.52 | 197.94 | 184.77 | 190.84 | 48.24 | 58.11 | 57.90 | 52.78 | 52.57 | 0.41 | 0.55 | -0.14 | 1.39 | ||
| PLAB | PHOTRONICS INC | $22.81 | 439,000 | 0.92% | 22.38 | 22.20 | 20.90 | 19.93 | 21.14 | 58.45 | 38.01 | 38.00 | 22.92 | 16.97 | 0.51 | 0.56 | -0.05 | 1.63 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.58 | 2,034,000 | 3.72% | 3.70 | 3.69 | 4.13 | 4.52 | 5.49 | 37.54 | 39.52 | 52.32 | 57.60 | 69.30 | -0.11 | -0.14 | 0.03 | 1.28 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.10 | 38,800 | 173.24% | 102.62 | 102.88 | 101.82 | 99.47 | 101.87 | 47.91 | 45.28 | 47.50 | 31.65 | 35.94 | 0.03 | 0.29 | -0.26 | 0.56 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.41 | 1,241,000 | 3.07% | 13.61 | 13.70 | 13.38 | 13.13 | 12.90 | 44.46 | 14.69 | 20.71 | 0.00 | 0.54 | 0.04 | 0.10 | -0.06 | 0.79 | ||
| CRAI | CRA INTERNATIONAL INC | $203.35 | 88,000 | 90.06% | 196.18 | 194.82 | 188.46 | 185.81 | 184.81 | 63.59 | 80.72 | 68.23 | 59.37 | 39.86 | 3.14 | 2.79 | 0.35 | 0.81 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.82 | 1,490,000 | 19.77% | 10.85 | 11.19 | 12.33 | 12.89 | 16.60 | 38.82 | 28.79 | 23.34 | 68.47 | 53.24 | -0.42 | -0.45 | 0.02 | 1.19 | ||
| USAR | USA RARE EARTH INC | $13.74 | 5,021,000 | 70.32% | 13.95 | 14.65 | 13.99 | 12.42 | 11.90 | 45.62 | 22.06 | 22.81 | 36.70 | 37.28 | -0.16 | 0.02 | -0.18 | -0.08 | ||
| TWFG | TWFG INC | $23.79 | 155,000 | 179.78% | 25.43 | 26.72 | 29.15 | 31.63 | 31.09 | 32.24 | 12.12 | 11.53 | 24.90 | 18.69 | -1.35 | -1.19 | -0.17 | 0.60 | ||
| CDRE | CADRE HOLDINGS INC | $32.77 | 233,000 | -2.10% | 31.76 | 31.02 | 31.62 | 32.34 | 33.02 | 59.77 | 96.85 | 86.78 | 100.00 | 90.37 | 0.32 | 0.04 | 0.28 | 0.82 | ||
| BAK | BRASKEM SA | $3.34 | 399,000 | -20.52% | 3.39 | 3.29 | 3.24 | 3.46 | 3.80 | 52.20 | 41.73 | 50.50 | 14.00 | 21.11 | 0.06 | 0.06 | -0.00 | 1.00 | ||
| TDUP | THREDUP INC | $10.80 | 1,653,000 | 33.20% | 10.92 | 11.06 | 9.48 | 8.15 | 5.19 | 53.04 | 28.55 | 29.76 | 8.68 | 5.07 | 0.30 | 0.48 | -0.17 | 1.63 | ||
| QCRH | QCR HOLDINGS INC | $78.39 | 108,000 | 16.13% | 78.14 | 77.91 | 75.01 | 71.16 | 74.31 | 57.18 | 34.89 | 37.41 | 12.79 | 6.65 | 1.02 | 1.32 | -0.30 | 0.85 | ||
| BY | BYLINE BANCORP INC | $28.75 | 161,000 | -21.08% | 28.97 | 28.72 | 27.79 | 26.99 | 27.58 | 54.95 | 78.28 | 78.13 | 12.36 | 12.73 | 0.43 | 0.49 | -0.06 | 0.88 | ||
| DGII | DIGI INTERNATIONAL INC | $35.70 | 143,000 | -59.03% | 34.76 | 34.41 | 33.71 | 33.02 | 31.74 | 58.47 | 72.69 | 71.08 | 74.35 | 71.49 | 0.56 | 0.39 | 0.17 | 1.28 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.79 | 1,470,000 | 6.83% | 7.78 | 7.64 | 7.62 | 7.73 | 8.44 | 54.17 | 65.82 | 61.92 | 54.94 | 52.22 | 0.08 | 0.05 | 0.03 | 1.02 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.14 | 1,886,000 | 378.68% | 18.85 | 18.89 | 18.39 | 18.02 | 17.90 | 39.74 | 14.23 | 21.44 | 6.21 | 6.21 | 0.05 | 0.17 | -0.13 | 0.80 | ||
| EVGO | EVGO INC | $4.29 | 5,108,000 | 23.86% | 3.94 | 3.97 | 3.74 | 3.71 | 3.67 | 64.12 | 71.52 | 53.54 | 80.30 | 52.85 | 0.08 | 0.06 | 0.02 | 1.55 | ||
| EFXT | ENERFLEX LTD | $10.75 | 529,000 | 120.42% | 10.31 | 10.04 | 9.01 | 8.15 | 8.43 | 76.02 | 95.82 | 92.21 | 90.42 | 71.78 | 0.43 | 0.42 | 0.01 | 1.14 | ||
| ANDE | ANDERSONS INC | $38.45 | 581,000 | 287.33% | 40.46 | 40.15 | 38.32 | 37.20 | 39.78 | 43.12 | 33.71 | 44.93 | 14.21 | 13.85 | 0.50 | 0.79 | -0.29 | 0.79 | ||
| PX | P10 INC | $11.96 | 299,000 | 10.33% | 12.15 | 12.30 | 12.04 | 11.38 | 11.97 | 45.23 | 33.53 | 34.69 | 24.70 | 26.56 | 0.01 | 0.07 | -0.06 | 0.96 | ||
| NVAX | NOVAVAX INC | $8.08 | 4,439,000 | -38.13% | 7.86 | 7.99 | 7.67 | 7.22 | 7.64 | 53.20 | 81.79 | 77.60 | 77.72 | 83.55 | 0.05 | 0.05 | 0.01 | 1.74 | ||
| IMKTA | INGLES MARKETS INC | $69.04 | 88,500 | 29.20% | 69.46 | 68.11 | 66.11 | 64.09 | 64.60 | 57.55 | 62.08 | 63.57 | 29.87 | 26.60 | 1.21 | 1.25 | -0.04 | 0.45 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.17 | 768,000 | 72.97% | 11.38 | 11.35 | 11.46 | 11.32 | 11.81 | 41.21 | 37.34 | 44.96 | 31.91 | 37.57 | -0.01 | -0.01 | -0.01 | 0.59 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.77 | 474,000 | -10.23% | 5.90 | 5.94 | 5.79 | 5.16 | 4.97 | 47.13 | 30.34 | 29.74 | 33.29 | 27.70 | -0.00 | 0.05 | -0.05 | 1.26 | ||
| RDW | REDWIRE CORP | $9.06 | 4,763,000 | 75.50% | 8.48 | 8.72 | 12.13 | 13.25 | 14.00 | 43.29 | 49.15 | 31.39 | 98.38 | 80.01 | -0.87 | -1.14 | 0.26 | 1.80 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.11 | 17,576,000 | -43.74% | 5.80 | 6.02 | 6.70 | 5.66 | 4.26 | 47.96 | 62.41 | 47.89 | 97.44 | 79.08 | -0.23 | -0.29 | 0.06 | 2.17 | ||
| DOLE | DOLE PLC | $13.68 | 1,362,000 | 33.27% | 13.83 | 14.18 | 14.15 | 14.19 | 14.09 | 44.24 | 35.85 | 33.37 | 37.45 | 30.63 | -0.17 | -0.09 | -0.08 | 0.54 | ||
| NAVI | NAVIENT CORP | $13.09 | 934,000 | 52.86% | 13.41 | 13.39 | 13.62 | 13.51 | 13.53 | 44.34 | 18.60 | 23.24 | 17.99 | 14.26 | -0.06 | -0.01 | -0.05 | 1.17 | ||
| TLRY | TILRAY BRANDS INC | $1.18 | 36,324,000 | -22.30% | 1.15 | 1.20 | 0.91 | 0.67 | 0.82 | 55.27 | 17.31 | 14.21 | 12.15 | 5.88 | 0.06 | 0.10 | -0.04 | 1.73 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.35 | 3,134,000 | 3.53% | 4.25 | 4.29 | 4.37 | 3.50 | 3.14 | 51.49 | 74.68 | 73.44 | 76.20 | 85.43 | 0.02 | -0.00 | 0.02 | 1.27 | ||
| FSLY | FASTLY INC | $8.76 | 9,577,000 | 460.71% | 7.65 | 7.51 | 7.17 | 7.12 | 7.72 | 69.49 | 87.43 | 79.20 | 87.10 | 66.40 | 0.25 | 0.16 | 0.09 | 2.01 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.60 | 983,000 | 67.75% | 14.09 | 14.36 | 15.12 | 15.36 | 15.04 | 33.19 | 38.27 | 38.15 | 48.59 | 43.26 | -0.37 | -0.34 | -0.04 | 1.10 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $27.27 | 423,000 | 54.38% | 28.98 | 29.56 | 25.69 | 25.20 | 29.28 | 43.53 | 5.70 | 8.80 | 2.76 | 3.05 | 0.53 | 1.07 | -0.54 | 0.57 | ||
| UMH | UMH PROPERTIES INC | $15.13 | 667,000 | 107.79% | 15.15 | 15.44 | 16.18 | 16.61 | 17.47 | 37.05 | 32.76 | 27.80 | 64.90 | 50.03 | -0.31 | -0.32 | 0.01 | 0.73 | ||
| STOK | STOKE THERAPEUTICS INC | $23.40 | 855,000 | -17.07% | 21.71 | 20.49 | 16.12 | 13.24 | 11.44 | 81.74 | 87.52 | 92.06 | 70.97 | 80.53 | 2.09 | 1.91 | 0.18 | 1.40 | ||
| VMEO | VIMEO INC | $7.73 | 8,340,000 | 18.10% | 5.74 | 4.93 | 4.36 | 4.44 | 5.25 | 91.30 | 98.50 | 98.62 | 98.81 | 99.20 | 0.86 | 0.44 | 0.42 | 1.60 | ||
| PHVS | PHARVARIS NV | $23.38 | 74,000 | 33.33% | 22.85 | 22.97 | 21.92 | 19.45 | 18.26 | 55.19 | 56.50 | 57.51 | 42.66 | 45.18 | 0.47 | 0.49 | -0.02 | 0.47 | ||
| LEG | LEGGETT & PLATT INC | $9.42 | 1,661,000 | 4.73% | 9.74 | 9.64 | 9.60 | 9.36 | 9.46 | 46.77 | 40.52 | 53.60 | 23.37 | 40.31 | 0.09 | 0.10 | -0.01 | 0.96 | ||
| ATEN | A10 NETWORKS INC | $17.67 | 672,000 | 34.67% | 17.57 | 17.43 | 17.99 | 17.82 | 18.12 | 50.53 | 59.79 | 58.80 | 69.89 | 69.20 | -0.06 | -0.12 | 0.06 | 1.04 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $10.52 | 78,000 | 119.10% | 8.23 | 7.59 | 7.12 | 6.83 | 7.25 | 75.11 | 87.42 | 84.48 | 98.60 | 98.52 | 0.71 | 0.37 | 0.34 | 0.07 | ||
| CEPU | CENTRAL PUERTO SA | $8.40 | 804,000 | 78.27% | 9.30 | 10.07 | 11.20 | 11.65 | 12.38 | 27.36 | 10.14 | 13.51 | 27.28 | 30.17 | -0.82 | -0.66 | -0.16 | 0.96 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.75 | 2,567,000 | 13.79% | 2.84 | 2.86 | 3.04 | 3.23 | 3.73 | 32.22 | 9.33 | 13.16 | 9.14 | 14.65 | -0.06 | -0.06 | -0.00 | 0.73 | ||
| MOMO | HELLO GROUP INC | $7.62 | 1,122,000 | 4.96% | 7.96 | 8.07 | 8.30 | 7.62 | 7.30 | 37.14 | 31.46 | 33.64 | 6.14 | 2.05 | -0.16 | -0.08 | -0.08 | 1.03 | ||
| GOGO | GOGO INC | $9.57 | 1,640,000 | -5.20% | 10.43 | 10.94 | 13.37 | 12.34 | 10.04 | 24.49 | 10.20 | 8.40 | 15.84 | 15.84 | -0.90 | -0.88 | -0.02 | 1.13 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.65 | 214,000 | 2.39% | 20.65 | 20.45 | 20.09 | 19.89 | 21.54 | 54.59 | 74.86 | 68.22 | 47.17 | 38.29 | 0.23 | 0.23 | -0.00 | 0.89 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.09 | 361,000 | 34.70% | 54.79 | 55.44 | 55.98 | 57.26 | 68.07 | 39.51 | 9.36 | 14.35 | 12.14 | 18.48 | -0.64 | -0.27 | -0.37 | 0.98 | ||
| CNOB | CONNECTONE BANCORP INC | $25.06 | 368,000 | 88.72% | 25.29 | 25.12 | 24.51 | 23.85 | 24.06 | 52.68 | 35.35 | 43.06 | 16.97 | 14.48 | 0.28 | 0.36 | -0.08 | 0.97 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.35 | 700 | N/A | 19.16 | 19.54 | 19.58 | 20.11 | 22.06 | 48.28 | 14.01 | 14.23 | 32.11 | 29.83 | -0.16 | -0.14 | -0.03 | 0.36 | ||
| MMI | MARCUS & MILLICHAP INC | $32.18 | 123,000 | 64.00% | 32.49 | 32.19 | 31.53 | 30.82 | 33.82 | 51.39 | 53.76 | 59.88 | 30.75 | 41.42 | 0.36 | 0.40 | -0.03 | 1.03 | ||
| KALU | KAISER ALUMINUM CORP | $77.36 | 73,400 | 27.43% | 76.33 | 76.78 | 79.90 | 76.53 | 72.92 | 50.77 | 50.89 | 40.29 | 65.27 | 49.03 | -0.42 | -0.60 | 0.17 | 1.38 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.50 | 481,000 | -83.10% | 4.49 | 4.16 | 3.98 | 3.49 | 3.41 | 70.30 | 93.94 | 94.88 | 86.07 | 88.47 | 0.19 | 0.16 | 0.03 | 1.28 | ||
| RPD | RAPID7 INC | $19.44 | 691,000 | -2.54% | 20.03 | 20.33 | 21.26 | 22.48 | 28.38 | 41.49 | 17.81 | 22.14 | 31.63 | 34.13 | -0.39 | -0.36 | -0.03 | 1.37 | ||
| EVO | EVOTEC SE | $3.50 | 24,200 | 58.17% | 3.45 | 3.50 | 3.81 | 3.97 | 4.03 | 43.62 | 48.65 | 36.47 | 98.36 | 87.12 | -0.10 | -0.12 | 0.02 | 1.06 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.36 | 814,000 | 21.86% | 22.83 | 22.71 | 22.83 | 21.88 | 21.98 | 40.95 | 53.07 | 65.23 | 40.53 | 51.13 | 0.02 | 0.05 | -0.03 | 0.69 | ||
| GHLD | GUILD HOLDINGS CO | $19.95 | 61,000 | 747.22% | 19.90 | 19.90 | 19.90 | 17.41 | 15.32 | 57.90 | 34.86 | 35.51 | 49.56 | 44.58 | 0.06 | 0.08 | -0.02 | 0.26 | ||
| CTS | CTS CORP | $42.06 | 125,000 | 26.26% | 42.03 | 42.16 | 41.42 | 41.43 | 44.41 | 51.61 | 44.51 | 35.94 | 41.57 | 31.71 | 0.19 | 0.26 | -0.07 | 1.03 | ||
| ALX | ALEXANDERS INC | $242.62 | 73,400 | 30.14% | 236.34 | 231.81 | 235.20 | 227.71 | 216.22 | 61.63 | 84.92 | 89.55 | 88.99 | 95.27 | 2.99 | 1.06 | 1.93 | 0.59 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.61 | 15,000 | 265.85% | 21.23 | 21.35 | 22.53 | 22.10 | 20.35 | 39.64 | 41.95 | 53.20 | 18.03 | 34.91 | -0.38 | -0.37 | -0.01 | 0.45 | ||
| QMMM | QMMM HOLDINGS LTD | $71.75 | 495,000 | -69.89% | 57.75 | 30.94 | 13.73 | 7.41 | 4.16 | 57.49 | 23.69 | 31.39 | 0.00 | 11.11 | 22.12 | 14.91 | 7.21 | 0.75 | ||
| BFC | BANK FIRST CORP | $125.38 | 77,000 | 7.69% | 128.26 | 127.51 | 124.39 | 119.60 | 110.85 | 47.42 | 38.72 | 51.99 | 0.00 | 7.96 | 1.30 | 1.77 | -0.47 | 0.59 | ||
| AHCO | ADAPTHEALTH CORP | $9.11 | 1,127,000 | 41.41% | 9.27 | 9.31 | 9.33 | 9.07 | 9.45 | 45.97 | 43.49 | 40.64 | 50.04 | 49.83 | -0.02 | -0.01 | -0.01 | 1.07 | ||
| RCUS | ARCUS BIOSCIENCES INC | $11.58 | 585,000 | -4.41% | 11.53 | 10.96 | 10.04 | 9.42 | 10.78 | 61.64 | 67.28 | 68.27 | 22.80 | 28.16 | 0.50 | 0.48 | 0.01 | 1.53 | ||
| INVA | INNOVIVA INC | $19.55 | 768,000 | 23.08% | 20.20 | 20.17 | 19.60 | 19.63 | 18.84 | 43.68 | 16.92 | 18.80 | 4.43 | 2.04 | 0.01 | 0.16 | -0.15 | 0.46 | ||
| MRC | MRC GLOBAL INC | $14.48 | 854,000 | 102.85% | 14.74 | 14.69 | 14.23 | 13.43 | 13.04 | 49.18 | 21.35 | 33.22 | 12.18 | 11.83 | 0.12 | 0.20 | -0.08 | 1.17 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.32 | 114,000 | 5.56% | 49.31 | 49.50 | 49.47 | 49.06 | 50.15 | 42.13 | 18.93 | 22.99 | 13.98 | 15.98 | -0.08 | 0.09 | -0.16 | 0.66 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $25.80 | 404,000 | -27.73% | 25.99 | 25.58 | 23.49 | 23.09 | 24.42 | 56.70 | 50.87 | 67.00 | 37.41 | 59.84 | 0.75 | 0.84 | -0.09 | 1.79 | ||
| EH | EHANG HOLDINGS LTD | $16.94 | 1,522,000 | -14.16% | 16.18 | 16.62 | 17.47 | 17.34 | 17.87 | 51.82 | 47.16 | 30.90 | 74.45 | 50.68 | -0.32 | -0.40 | 0.08 | 1.79 | ||
| VRNT | VERINT SYSTEMS INC | $20.31 | 3,488,000 | 65.94% | 20.35 | 20.11 | 20.66 | 19.36 | 21.52 | 50.28 | 64.36 | 76.68 | 29.21 | 53.95 | 0.01 | -0.02 | 0.03 | 1.12 | ||
| TRML | TOURMALINE BIO INC | $47.65 | 924,000 | -6.48% | 36.88 | 29.92 | 24.02 | 20.44 | 18.95 | 94.40 | 99.70 | 99.69 | 99.58 | 99.62 | 6.70 | 4.16 | 2.54 | 1.23 | ||
| BBT | BEACON FINANCIAL CORP | $26.39 | 977,000 | -62.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| PRA | PROASSURANCE CORP | $23.78 | 226,000 | -3.42% | 23.76 | 23.82 | 23.82 | 23.44 | 20.37 | 49.28 | 45.65 | 32.88 | 69.01 | 41.47 | -0.01 | 0.00 | -0.01 | 0.54 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.83 | 562,000 | 7.05% | 8.80 | 8.60 | 7.96 | 7.26 | 8.25 | 61.09 | 75.78 | 83.22 | 43.94 | 59.17 | 0.30 | 0.31 | -0.01 | 0.99 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.69 | 221,000 | 99.10% | 18.46 | 18.50 | 18.45 | 18.77 | 19.32 | 55.77 | 75.25 | 62.63 | 79.85 | 56.82 | 0.02 | 0.00 | 0.01 | 0.40 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.86 | 1,011,000 | 67.94% | 26.82 | 26.28 | 24.31 | 24.78 | 23.78 | 61.04 | 74.53 | 70.97 | 38.18 | 32.14 | 0.72 | 0.77 | -0.05 | 0.63 | ||
| CVAC | CUREVAC NV | $5.36 | 365,000 | -70.06% | 5.37 | 5.39 | 5.42 | 4.89 | 4.09 | 45.90 | 33.04 | 34.95 | 43.62 | 49.42 | -0.01 | -0.01 | -0.01 | 1.20 | ||
| USPH | U S PHYSICAL THERAPY INC | $79.30 | 147,000 | 53.13% | 83.09 | 83.78 | 79.85 | 77.76 | 81.04 | 41.07 | 8.55 | 12.27 | 4.73 | 6.65 | 0.10 | 0.98 | -0.87 | 0.88 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.28 | 3,229,000 | -43.06% | 5.30 | 4.95 | 4.45 | 4.09 | 5.34 | 58.16 | 56.16 | 56.42 | 28.82 | 35.83 | 0.28 | 0.28 | -0.00 | 1.72 | ||
| DMLP | DORCHESTER MINERALS LP | $25.43 | 153,000 | 126.67% | 25.22 | 24.90 | 26.11 | 27.05 | 29.23 | 51.01 | 82.77 | 81.22 | 94.38 | 95.12 | -0.16 | -0.31 | 0.15 | 0.51 | ||
| LMB | LIMBACH HOLDINGS INC | $103.41 | 269,000 | 28.10% | 106.37 | 112.91 | 123.77 | 124.83 | 106.26 | 35.83 | 10.46 | 9.15 | 11.66 | 6.76 | -5.42 | -4.87 | -0.55 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.