Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.07 | -1.63% | -4.07% | 0.07% | -8.56% | -19.50% | -27.13% | -54.33% | -68.99% | -84.69% | $21.08 | $13.18 | 28.49% | 14.34% | 0.83 | 3,141,000 | -20.82% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.34 | -0.71% | -5.33% | -7.85% | 0.12% | -9.05% | -23.49% | 3.09% | N/A | N/A | $13.62 | $6.26 | 38.77% | 33.21% | 1.37 | 1,237,000 | 47.97% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.59 | -0.77% | 0.26% | 16.48% | 21.74% | 6.33% | -10.09% | -34.15% | -17.57% | -69.64% | $15.12 | $7.42 | 23.35% | 56.30% | 1.48 | 1,137,000 | -6.19% |
| STGW | STAGWELL INC | $5.31 | 1.53% | -3.98% | -4.50% | 18.13% | -11.79% | -26.76% | -27.85% | 166.83% | -71.73% | $8.18 | $4.03 | 35.09% | 31.76% | 1.23 | 1,479,000 | -39.36% |
| AZTA | AZENTA INC | $29.94 | 0.94% | 1.59% | -1.48% | -2.44% | -20.10% | -37.68% | -41.47% | -33.01% | 177.99% | $55.64 | $23.91 | 46.18% | 25.22% | 1.54 | 807,000 | 80.94% |
| STAA | STAAR SURGICAL CO | $27.67 | -0.11% | -0.07% | -2.47% | 62.86% | 57.08% | -11.82% | -69.65% | -47.65% | 248.05% | $38.60 | $13.50 | 28.32% | 104.96% | 1.41 | 480,000 | 24.68% |
| PENG | PENGUIN SOLUTIONS INC | $26.14 | 0.38% | 5.62% | 9.97% | 34.95% | 38.38% | 35.44% | 46.94% | 100.38% | N/A | $26.53 | $14.20 | 1.47% | 84.08% | 1.73 | 909,000 | 50.00% |
| DCO | DUCOMMUN INC | $92.04 | -1.06% | 0.76% | 0.48% | 18.53% | 54.17% | 42.81% | 111.25% | 160.52% | 325.52% | $95.93 | $51.76 | 4.06% | 77.84% | 0.97 | 108,000 | -0.92% |
| VZLA | VIZSLA SILVER CORP | $3.99 | 3.64% | 6.12% | 15.65% | 12.71% | 69.07% | 107.81% | 235.29% | N/A | N/A | $4.00 | $1.67 | 0.25% | 138.92% | 1.09 | 3,007,000 | -6.27% |
| UVV | UNIVERSAL CORP | $54.92 | -0.96% | -1.13% | 2.75% | -8.44% | -1.45% | 6.19% | 11.56% | 26.63% | 7.75% | $67.33 | $49.40 | 18.43% | 11.17% | 0.43 | 184,000 | 87.76% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.84 | 1.86% | -3.00% | 0.64% | 58.56% | 21.47% | -12.97% | -35.53% | -9.38% | N/A | $22.50 | $8.58 | 29.60% | 84.62% | 1.06 | 2,075,000 | 21.56% |
| FLNG | FLEX LNG LTD | $25.16 | -0.44% | -3.31% | 0.44% | 2.28% | 12.32% | -5.20% | -26.82% | 327.89% | N/A | $27.67 | $19.46 | 9.07% | 29.29% | 0.76 | 991,000 | 100.20% |
| LGIH | LGI HOMES INC | $59.02 | -2.38% | -11.21% | -9.93% | 16.87% | -19.57% | -49.33% | -30.06% | -46.70% | 103.13% | $125.83 | $47.17 | 53.10% | 25.12% | 1.32 | 390,000 | -1.76% |
| LOT | LOTUS TECHNOLOGY INC | $2.01 | 1.01% | 0.50% | -0.50% | -9.46% | 30.52% | -60.12% | -79.66% | N/A | N/A | $5.30 | $1.06 | 62.08% | 89.62% | 0.28 | 48,500 | -28.68% |
| SDGR | SCHRODINGER INC | $18.46 | -0.59% | -5.04% | -4.72% | -12.92% | -22.21% | -7.05% | -36.21% | -65.18% | N/A | $28.47 | $16.60 | 35.16% | 11.19% | 1.70 | 805,000 | 16.67% |
| TDOC | TELADOC HEALTH INC | $7.67 | -0.13% | -2.17% | 1.99% | 9.26% | -13.53% | -6.00% | -75.95% | -96.06% | -66.64% | $15.21 | $6.35 | 49.57% | 20.79% | 1.67 | 2,507,000 | -7.11% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.81 | 0.00% | -0.61% | 7.58% | 17.82% | 8.72% | 18.45% | -1.75% | 56.87% | 12.94% | $37.60 | $23.25 | 18.06% | 32.52% | 1.06 | 193,000 | 44.03% |
| JKS | JINKOSOLAR HOLDING CO LTD | $26.32 | 4.90% | 5.75% | 13.74% | 31.01% | 12.96% | 34.49% | -54.68% | 12.72% | 17.40% | $37.36 | $13.42 | 29.55% | 96.13% | 1.29 | 1,190,000 | 55.96% |
| BASE | COUCHBASE INC | $24.42 | 0.08% | -0.08% | 0.33% | 27.52% | 79.96% | 72.09% | 59.61% | N/A | N/A | $25.16 | $12.78 | 2.94% | 91.15% | 1.69 | 1,002,000 | 11.83% |
| FLNC | FLUENCE ENERGY INC | $7.39 | 5.57% | 2.50% | -7.04% | 47.50% | 36.60% | -66.39% | -61.45% | N/A | N/A | $24.00 | $3.46 | 69.21% | 113.58% | 2.08 | 3,857,000 | -45.31% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $194.75 | -1.67% | -1.13% | 0.34% | 11.41% | 10.42% | -5.50% | 4.57% | 43.11% | 91.23% | $252.82 | $142.18 | 22.97% | 36.97% | 1.39 | 46,300 | -24.59% |
| PLAB | PHOTRONICS INC | $22.81 | 1.24% | 0.75% | 10.14% | 22.24% | 5.95% | -2.23% | 47.45% | 138.10% | 144.48% | $31.60 | $16.46 | 27.82% | 38.60% | 1.63 | 439,000 | 0.92% |
| PLTK | PLAYTIKA HOLDING CORP | $3.58 | -4.53% | -5.04% | -1.38% | -24.47% | -24.47% | -53.39% | -66.19% | N/A | N/A | $8.80 | $3.52 | 59.30% | 1.70% | 1.28 | 2,034,000 | 3.72% |
| NRP | NATURAL RESOURCE PARTNERS LP | $102.10 | 0.26% | 0.83% | -1.23% | 6.69% | -3.62% | 13.18% | 114.86% | 815.70% | 253.29% | $113.04 | $86.83 | 9.68% | 17.59% | 0.56 | 38,800 | 173.24% |
| EFC | ELLINGTON FINANCIAL INC | $13.41 | -0.15% | -2.12% | -2.47% | 4.44% | -0.22% | 0.60% | -5.76% | 6.77% | -26.24% | $14.40 | $11.12 | 6.88% | 20.59% | 0.79 | 1,241,000 | 3.07% |
| CRAI | CRA INTERNATIONAL INC | $203.35 | 2.61% | 5.42% | 10.67% | 11.24% | 16.42% | 22.36% | 143.47% | 417.43% | 776.13% | $214.01 | $152.57 | 4.98% | 33.28% | 0.81 | 88,000 | 90.06% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.82 | 0.19% | 1.12% | -3.82% | -24.97% | -39.96% | -49.37% | N/A | N/A | N/A | $26.86 | $10.40 | 59.72% | 4.04% | 1.19 | 1,490,000 | 19.77% |
| USAR | USA RARE EARTH INC | $13.74 | -2.28% | 1.63% | -20.07% | -1.65% | -2.76% | 28.18% | N/A | N/A | N/A | $20.00 | $5.56 | 31.30% | 147.12% | -0.08 | 5,021,000 | 70.32% |
| TWFG | TWFG INC | $23.79 | -3.17% | -9.37% | -16.50% | -32.61% | -21.04% | -10.73% | N/A | N/A | N/A | $36.85 | $23.68 | 35.44% | 0.46% | 0.60 | 155,000 | 179.78% |
| CDRE | CADRE HOLDINGS INC | $32.77 | 0.77% | 2.82% | 12.03% | -4.85% | 1.05% | -9.32% | 22.55% | N/A | N/A | $40.28 | $27.07 | 18.64% | 21.04% | 0.82 | 233,000 | -2.10% |
| BAK | BRASKEM SA | $3.34 | 0.30% | -6.96% | 16.78% | -12.57% | -16.29% | -52.29% | -69.47% | -60.94% | -57.72% | $7.71 | $2.80 | 56.68% | 19.29% | 1.00 | 399,000 | -20.52% |
| TDUP | THREDUP INC | $10.80 | 3.80% | -2.96% | 2.76% | 39.90% | 355.70% | 1,080.33% | 280.28% | N/A | N/A | $12.28 | $0.50 | 12.05% | 2,047.12% | 1.63 | 1,653,000 | 33.20% |
| QCRH | QCR HOLDINGS INC | $78.39 | 2.10% | -0.77% | 4.83% | 21.95% | 5.48% | 4.94% | 44.95% | 167.09% | 255.99% | $96.08 | $60.83 | 18.41% | 28.87% | 0.85 | 108,000 | 16.13% |
| BY | BYLINE BANCORP INC | $28.75 | -1.00% | -2.34% | 6.28% | 13.86% | 8.37% | 7.84% | 32.43% | 149.78% | N/A | $32.89 | $22.63 | 12.59% | 27.04% | 0.88 | 161,000 | -21.08% |
| DGII | DIGI INTERNATIONAL INC | $35.70 | -0.06% | 3.18% | 10.73% | 7.18% | 20.69% | 34.67% | 2.41% | 143.19% | 240.65% | $37.07 | $22.39 | 3.68% | 59.45% | 1.28 | 143,000 | -59.03% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.79 | -1.52% | 0.13% | 4.85% | -9.84% | -5.12% | -26.58% | 8.65% | 22.29% | -54.23% | $11.62 | $6.56 | 32.96% | 18.75% | 1.02 | 1,470,000 | 6.83% |
| ALEX | ALEXANDER & BALDWIN INC | $18.14 | -1.52% | -4.83% | -1.84% | 1.57% | 2.83% | -8.34% | 3.07% | 57.60% | -47.90% | $20.11 | $15.70 | 9.80% | 15.54% | 0.80 | 1,886,000 | 378.68% |
| EVGO | EVGO INC | $4.29 | 4.38% | 8.88% | 12.60% | -6.54% | 66.28% | -1.38% | -57.69% | N/A | N/A | $9.07 | $2.20 | 52.70% | 95.44% | 1.55 | 5,108,000 | 23.86% |
| EFXT | ENERFLEX LTD | $10.75 | 1.61% | 6.86% | 12.10% | 36.59% | 43.72% | 99.07% | N/A | N/A | N/A | $10.78 | $5.40 | 0.28% | 99.07% | 1.14 | 529,000 | 120.42% |
| ANDE | ANDERSONS INC | $38.45 | -4.42% | -5.99% | 0.87% | 2.95% | -11.89% | -20.36% | 18.16% | 103.01% | 11.55% | $51.58 | $31.03 | 25.46% | 23.91% | 0.79 | 581,000 | 287.33% |
| PX | P10 INC | $11.96 | -1.48% | -3.00% | -4.55% | 28.05% | 2.05% | 13.47% | 4.27% | N/A | N/A | $14.28 | $8.85 | 16.25% | 35.14% | 0.96 | 299,000 | 10.33% |
| NVAX | NOVAVAX INC | $8.08 | 1.25% | 4.53% | -15.66% | 14.94% | -3.58% | -38.79% | -75.18% | -92.68% | -96.03% | $15.22 | $5.01 | 46.91% | 61.28% | 1.74 | 4,439,000 | -38.13% |
| IMKTA | INGLES MARKETS INC | $69.04 | -0.35% | -1.12% | 7.59% | 12.72% | 10.36% | -6.06% | -17.56% | 84.01% | 42.17% | $75.63 | $58.92 | 8.71% | 17.18% | 0.45 | 88,500 | 29.20% |
| GSBD | GOLDMAN SACHS BDC INC | $11.17 | -1.67% | -2.27% | 0.36% | -1.85% | -8.44% | -22.38% | -34.41% | -29.53% | -47.68% | $14.54 | $9.51 | 23.18% | 17.46% | 0.59 | 768,000 | 72.97% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.77 | 1.05% | -2.04% | -2.04% | 22.25% | 21.99% | 54.28% | -14.77% | 40.39% | N/A | $6.64 | $3.03 | 13.10% | 90.43% | 1.26 | 474,000 | -10.23% |
| RDW | REDWIRE CORP | $9.06 | 4.26% | 7.99% | 1.34% | -55.96% | -17.49% | 40.68% | 204.03% | N/A | N/A | $26.66 | $6.22 | 66.02% | 45.66% | 1.80 | 4,763,000 | 75.50% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.11 | -0.97% | 8.91% | -11.71% | -15.02% | 130.57% | 140.55% | 3.21% | N/A | N/A | $9.48 | $1.52 | 35.55% | 301.97% | 2.17 | 17,576,000 | -43.74% |
| DOLE | DOLE PLC | $13.68 | 0.15% | 1.26% | -2.43% | -2.29% | -4.93% | -17.79% | 54.75% | N/A | N/A | $17.12 | $12.20 | 20.09% | 12.09% | 0.54 | 1,362,000 | 33.27% |
| NAVI | NAVIENT CORP | $13.09 | 1.71% | -3.82% | 2.43% | -1.58% | -2.39% | -16.84% | -8.33% | 55.28% | 5.82% | $16.44 | $10.53 | 20.38% | 24.31% | 1.17 | 934,000 | 52.86% |
| TLRY | TILRAY BRANDS INC | $1.18 | 5.36% | 5.36% | 14.56% | 179.62% | 83.23% | -34.44% | -65.19% | -77.69% | N/A | $1.88 | $0.35 | 37.23% | 236.18% | 1.73 | 36,324,000 | -22.30% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.35 | -2.68% | 4.32% | -5.23% | 37.66% | 71.26% | 62.31% | -60.02% | N/A | N/A | $5.82 | $1.89 | 25.26% | 130.04% | 1.27 | 3,134,000 | 3.53% |
| FSLY | FASTLY INC | $8.76 | 13.32% | 16.49% | 26.04% | 20.99% | 20.83% | 26.04% | -11.16% | -89.58% | N/A | $12.08 | $4.65 | 27.48% | 88.39% | 2.01 | 9,577,000 | 460.71% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.60 | -2.16% | -5.03% | -6.66% | -13.15% | 2.41% | -12.31% | 53.33% | 12.21% | N/A | $18.89 | $11.81 | 28.00% | 15.16% | 1.10 | 983,000 | 67.75% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $27.27 | -2.82% | -6.80% | -8.58% | 4.97% | -1.52% | -43.63% | -7.02% | 39.85% | 88.85% | $53.96 | $20.39 | 49.46% | 33.77% | 0.57 | 423,000 | 54.38% |
| UMH | UMH PROPERTIES INC | $15.13 | -0.33% | -0.20% | -5.26% | -10.26% | -17.00% | -25.06% | -16.55% | 4.06% | 64.99% | $20.42 | $14.76 | 25.91% | 2.51% | 0.73 | 667,000 | 107.79% |
| STOK | STOKE THERAPEUTICS INC | $23.40 | -0.26% | 6.41% | 28.50% | 100.00% | 160.00% | 58.97% | 41.90% | -28.46% | N/A | $24.60 | $5.35 | 4.88% | 337.38% | 1.40 | 855,000 | -17.07% |
| VMEO | VIMEO INC | $7.73 | 0.13% | 65.52% | 96.19% | 80.19% | 41.58% | 52.47% | 51.57% | N/A | N/A | $7.90 | $3.64 | 2.15% | 112.36% | 1.60 | 8,340,000 | 18.10% |
| PHVS | PHARVARIS NV | $23.38 | 0.78% | 7.10% | 4.84% | 37.85% | 41.70% | 13.50% | 151.80% | N/A | N/A | $26.33 | $11.51 | 11.20% | 103.13% | 0.47 | 74,000 | 33.33% |
| LEG | LEGGETT & PLATT INC | $9.42 | -1.98% | -7.65% | 0.53% | 0.00% | 16.73% | -26.64% | -74.37% | -78.64% | -78.61% | $14.24 | $6.48 | 33.83% | 45.48% | 0.96 | 1,661,000 | 4.73% |
| ATEN | A10 NETWORKS INC | $17.67 | 1.26% | 1.38% | 2.85% | -1.78% | -0.45% | 29.74% | 37.51% | 151.71% | 168.13% | $21.90 | $13.63 | 19.30% | 29.64% | 1.04 | 672,000 | 34.67% |
| FBYD | FALCON's BEYOND GLOBAL INC | $10.52 | 6.26% | 31.50% | 58.43% | 99.62% | 20.23% | 24.50% | 7.35% | N/A | N/A | $13.25 | $3.62 | 20.60% | 190.61% | 0.07 | 78,000 | 119.10% |
| CEPU | CENTRAL PUERTO SA | $8.40 | -1.87% | -3.78% | -28.27% | -30.41% | -31.15% | -19.77% | 76.84% | 254.43% | N/A | $16.60 | $8.30 | 49.40% | 1.20% | 0.96 | 804,000 | 78.27% |
| PSEC | PROSPECT CAPITAL CORP | $2.75 | -1.43% | -4.51% | -3.51% | -15.12% | -36.19% | -49.91% | -62.84% | -44.89% | -65.19% | $5.55 | $2.73 | 50.45% | 0.73% | 0.73 | 2,567,000 | 13.79% |
| MOMO | HELLO GROUP INC | $7.62 | 1.87% | -6.16% | -7.86% | -10.04% | 6.72% | 20.95% | 50.00% | -49.06% | -30.60% | $9.22 | $5.12 | 17.35% | 48.83% | 1.03 | 1,122,000 | 4.96% |
| GOGO | GOGO INC | $9.57 | -2.25% | -11.06% | -21.10% | -23.81% | 47.91% | 39.30% | -21.75% | -0.42% | -36.28% | $16.82 | $6.17 | 43.10% | 55.11% | 1.13 | 1,640,000 | -5.20% |
| AAT | AMERICAN ASSETS TRUST INC | $20.65 | -0.53% | -0.48% | 5.95% | 1.23% | 1.37% | -23.12% | -23.52% | -19.49% | -47.09% | $29.15 | $16.69 | 29.16% | 23.73% | 0.89 | 214,000 | 2.39% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.09 | -2.38% | -6.18% | -7.97% | -1.55% | -28.18% | -43.90% | 5.68% | -10.17% | -34.48% | $96.62 | $50.73 | 46.09% | 2.68% | 0.98 | 361,000 | 34.70% |
| CNOB | CONNECTONE BANCORP INC | $25.06 | -0.16% | -2.49% | 5.16% | 12.03% | 6.55% | 1.09% | -0.20% | 70.94% | 31.89% | $29.31 | $20.61 | 14.50% | 21.59% | 0.97 | 368,000 | 88.72% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.35 | 1.69% | 0.47% | -1.27% | -1.22% | -22.29% | 35.32% | N/A | N/A | N/A | $30.00 | $14.18 | 35.50% | 36.47% | 0.36 | 700 | N/A |
| MMI | MARCUS & MILLICHAP INC | $32.18 | -0.59% | -2.10% | 4.55% | 4.04% | -9.33% | -20.23% | -13.40% | 10.21% | -28.63% | $42.80 | $27.61 | 24.82% | 16.55% | 1.03 | 123,000 | 64.00% |
| KALU | KAISER ALUMINUM CORP | $77.36 | 1.08% | 0.89% | 2.74% | 1.48% | 9.89% | 12.26% | 4.29% | 31.72% | -5.97% | $97.00 | $46.81 | 20.25% | 65.28% | 1.38 | 73,400 | 27.43% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.50 | 0.45% | 0.22% | 17.19% | 23.97% | 64.84% | 21.95% | -84.69% | N/A | N/A | $4.60 | $2.13 | 2.17% | 111.27% | 1.28 | 481,000 | -83.10% |
| RPD | RAPID7 INC | $19.44 | -0.61% | -5.63% | -8.60% | -17.42% | -33.20% | -43.75% | -63.53% | -68.68% | -5.17% | $44.48 | $17.83 | 56.29% | 9.03% | 1.37 | 691,000 | -2.54% |
| EVO | EVOTEC SE | $3.50 | 0.86% | 0.29% | -6.91% | -15.25% | -2.51% | 0.00% | N/A | N/A | N/A | $5.64 | $2.84 | 37.95% | 23.24% | 1.06 | 24,200 | 58.17% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.36 | -1.93% | -2.74% | -0.45% | 8.23% | 2.47% | -11.16% | 22.32% | 56.80% | -52.10% | $25.90 | $17.46 | 13.67% | 28.06% | 0.69 | 814,000 | 21.86% |
| GHLD | GUILD HOLDINGS CO | $19.95 | 0.05% | 0.05% | -0.80% | 27.07% | 55.13% | 20.11% | 83.36% | N/A | N/A | $23.57 | $11.21 | 15.36% | 77.97% | 0.26 | 61,000 | 747.22% |
| CTS | CTS CORP | $42.06 | 0.84% | -0.12% | 2.66% | 0.50% | -2.00% | -9.59% | -1.68% | 96.08% | 126.25% | $59.68 | $34.02 | 29.52% | 23.63% | 1.03 | 125,000 | 26.26% |
| ALX | ALEXANDERS INC | $242.62 | -0.64% | 3.30% | 10.94% | 7.14% | 15.32% | -0.63% | 6.32% | -8.56% | -35.30% | $260.84 | $184.76 | 6.99% | 31.32% | 0.59 | 73,400 | 30.14% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.61 | 0.24% | -5.68% | -3.56% | -1.10% | 4.91% | 20.88% | 29.62% | 204.88% | -56.70% | $24.83 | $14.09 | 17.00% | 46.27% | 0.45 | 15,000 | 265.85% |
| QMMM | QMMM HOLDINGS LTD | $71.75 | -3.33% | 536.65% | 2,453.38% | 7,549.25% | 4,814.38% | 1,172.16% | N/A | N/A | N/A | $303.00 | $0.54 | 76.32% | 13,187.04% | 0.75 | 495,000 | -69.89% |
| BFC | BANK FIRST CORP | $125.38 | -1.82% | -4.00% | 3.48% | 12.34% | 22.81% | 36.53% | 57.51% | 102.88% | N/A | $132.59 | $85.93 | 5.44% | 45.91% | 0.59 | 77,000 | 7.69% |
| AHCO | ADAPTHEALTH CORP | $9.11 | -1.94% | -3.29% | -3.95% | 5.68% | -6.47% | -20.30% | -52.43% | -61.85% | N/A | $11.70 | $7.11 | 22.14% | 28.22% | 1.07 | 1,127,000 | 41.41% |
| RCUS | ARCUS BIOSCIENCES INC | $11.58 | 0.52% | 1.22% | 11.45% | 27.39% | 26.56% | -31.48% | -56.89% | -45.40% | N/A | $18.98 | $6.50 | 38.99% | 78.15% | 1.53 | 585,000 | -4.41% |
| INVA | INNOVIVA INC | $19.55 | 0.93% | -4.45% | -6.55% | -10.32% | 11.52% | -2.45% | 56.90% | 74.55% | 92.99% | $22.00 | $16.67 | 11.14% | 17.28% | 0.46 | 768,000 | 23.08% |
| MRC | MRC GLOBAL INC | $14.48 | 0.42% | -2.36% | 5.23% | 12.51% | 22.92% | 18.79% | 49.28% | 176.86% | 14.74% | $15.59 | $9.23 | 7.12% | 56.81% | 1.17 | 854,000 | 102.85% |
| WABC | WESTAMERICA BANCORPORATION | $48.32 | -0.62% | -2.52% | -0.78% | 3.91% | -5.57% | -4.49% | -11.49% | -14.10% | 7.55% | $59.97 | $42.00 | 19.43% | 15.05% | 0.66 | 114,000 | 5.56% |
| BLFS | BIOLIFE SOLUTIONS INC | $25.80 | 1.14% | -1.60% | 6.00% | 15.75% | -0.46% | 1.34% | -0.54% | -6.79% | 1,078.08% | $29.55 | $19.10 | 12.68% | 35.08% | 1.79 | 404,000 | -27.73% |
| EH | EHANG HOLDINGS LTD | $16.94 | 2.48% | 3.86% | -5.31% | 3.86% | -32.94% | 42.59% | 175.00% | 73.92% | N/A | $29.76 | $11.70 | 43.08% | 44.76% | 1.79 | 1,522,000 | -14.16% |
| VRNT | VERINT SYSTEMS INC | $20.31 | -0.10% | -0.15% | 4.21% | 16.06% | -9.97% | -22.95% | -46.00% | -58.40% | -56.84% | $34.80 | $14.15 | 41.64% | 43.49% | 1.12 | 3,488,000 | 65.94% |
| TRML | TOURMALINE BIO INC | $47.65 | 0.08% | 57.89% | 111.12% | 151.19% | 160.95% | 136.83% | 25.73% | N/A | N/A | $47.70 | $11.56 | 0.10% | 312.20% | 1.23 | 924,000 | -6.48% |
| BBT | BEACON FINANCIAL CORP | $26.39 | 1.00% | -0.75% | 7.54% | 7.89% | -6.12% | -3.12% | -5.58% | 186.23% | -4.14% | $32.36 | $22.27 | 18.45% | 18.50% | 0.95 | 977,000 | -62.07% |
| PRA | PROASSURANCE CORP | $23.78 | -0.04% | 0.00% | -0.46% | 4.44% | 51.37% | 81.11% | 16.80% | 69.61% | -52.16% | $24.14 | $13.20 | 1.49% | 80.22% | 0.54 | 226,000 | -3.42% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.83 | -1.45% | 0.11% | 9.15% | 35.02% | 1.85% | -21.65% | -50.39% | -42.33% | -63.96% | $11.88 | $5.98 | 25.67% | 47.66% | 0.99 | 562,000 | 7.05% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.69 | 1.19% | 1.96% | 1.41% | -0.43% | -10.06% | 3.83% | 11.58% | 37.93% | -47.73% | $22.24 | $16.92 | 15.96% | 10.46% | 0.40 | 221,000 | 99.10% |
| PCRX | PACIRA BIOSCIENCES INC | $26.86 | -0.96% | 0.45% | 8.39% | 10.35% | 15.23% | 99.11% | -50.51% | -54.64% | -59.91% | $27.64 | $13.42 | 2.82% | 100.15% | 0.63 | 1,011,000 | 67.94% |
| CVAC | CUREVAC NV | $5.36 | 0.37% | 0.19% | -2.19% | -2.90% | 74.59% | 63.91% | -44.40% | -90.05% | N/A | $5.72 | $2.37 | 6.29% | 126.16% | 1.20 | 365,000 | -70.06% |
| USPH | U S PHYSICAL THERAPY INC | $79.30 | -1.21% | -6.49% | -7.55% | 2.53% | 3.66% | -5.56% | 3.20% | -14.33% | 71.76% | $101.20 | $62.77 | 21.64% | 26.33% | 0.88 | 147,000 | 53.13% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.28 | 1.93% | -1.86% | 16.81% | 47.08% | -14.15% | 20.82% | -58.52% | N/A | N/A | $10.26 | $2.89 | 48.54% | 82.64% | 1.72 | 3,229,000 | -43.06% |
| DMLP | DORCHESTER MINERALS LP | $25.43 | 0.36% | 3.16% | 2.87% | -8.10% | -14.61% | -15.54% | -11.30% | 143.12% | 51.64% | $34.88 | $24.01 | 27.09% | 5.91% | 0.51 | 153,000 | 126.67% |
| LMB | LIMBACH HOLDINGS INC | $103.41 | -2.38% | -1.55% | -9.21% | -26.76% | 37.88% | 43.17% | 1,239.51% | 1,072.45% | 955.20% | $154.05 | $63.02 | 32.87% | 64.09% | 1.13 | 269,000 | 28.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.