Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMK | WEIS MARKETS INC | $64.38 | 136,000 | 65.85% | 67.58 | 68.58 | 70.56 | 72.27 | 74.07 | 29.59 | 9.00 | 8.87 | 0.55 | 10.76 | -1.35 | -0.97 | -0.37 | 0.36 | ||
| TPB | TURNING POINT BRANDS INC | $88.16 | 251,000 | 23.65% | 88.68 | 89.16 | 95.42 | 87.98 | 76.02 | 42.86 | 51.71 | 56.47 | 70.50 | 79.46 | -1.83 | -2.03 | 0.20 | 0.65 | ||
| CCB | COASTAL FINANCIAL CORP | $105.16 | 135,000 | 200.00% | 104.12 | 106.35 | 109.90 | 103.68 | 95.12 | 46.85 | 47.74 | 52.73 | 67.24 | 74.34 | -1.35 | -1.47 | 0.12 | 1.01 | ||
| TXG | 10X GENOMICS INC | $12.90 | 2,040,000 | 16.24% | 12.96 | 12.46 | 12.85 | 12.60 | 11.55 | 51.95 | 76.14 | 85.05 | 76.86 | 88.12 | 0.20 | 0.04 | 0.16 | 2.02 | ||
| CMRE | COSTAMARE INC | $12.07 | 362,000 | -8.59% | 11.57 | 11.49 | 11.85 | 10.80 | 10.33 | 58.21 | 77.80 | 66.50 | 97.41 | 92.86 | -0.02 | -0.09 | 0.07 | 0.93 | ||
| VYX | NCR VOYIX CORP | $11.43 | 1,517,000 | 52.00% | 11.56 | 11.78 | 12.49 | 12.68 | 11.64 | 39.65 | 59.40 | 58.66 | 83.92 | 93.38 | -0.25 | -0.30 | 0.05 | 1.47 | ||
| ICFI | ICF INTERNATIONAL INC | $85.59 | 230,000 | -30.72% | 88.88 | 89.56 | 93.87 | 90.92 | 92.61 | 35.24 | 27.16 | 38.03 | 48.23 | 65.11 | -1.56 | -1.52 | -0.04 | 0.57 | ||
| BHE | BENCHMARK ELECTRONICS INC | $43.78 | 444,000 | 125.38% | 42.44 | 40.18 | 39.91 | 39.47 | 39.26 | 67.63 | 91.52 | 91.18 | 92.77 | 90.63 | 1.10 | 0.70 | 0.40 | 1.06 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.95 | 125,000 | 9.65% | 14.84 | 14.73 | 15.01 | 14.76 | 14.84 | 50.77 | 83.42 | 88.32 | 89.33 | 94.74 | 0.06 | -0.04 | 0.10 | 0.66 | ||
| NTST | NETSTREIT CORP | $18.77 | 1,274,000 | -58.62% | 19.16 | 18.84 | 18.43 | 18.01 | 16.63 | 50.19 | 58.13 | 69.91 | 26.32 | 46.07 | 0.23 | 0.25 | -0.02 | 0.57 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.76 | 246,000 | 12.84% | 43.74 | 43.36 | 41.26 | 35.59 | 30.91 | 59.41 | 66.57 | 70.38 | 70.34 | 66.77 | 0.77 | 0.90 | -0.14 | 1.12 | ||
| EFXT | ENERFLEX LTD | $12.71 | 484,000 | -4.72% | 11.80 | 11.50 | 10.84 | 9.53 | 8.69 | 72.50 | 90.17 | 94.03 | 91.32 | 91.33 | 0.49 | 0.34 | 0.14 | 1.16 | ||
| SDGR | SCHRODINGER INC | $21.15 | 967,000 | 4.65% | 21.28 | 20.83 | 19.96 | 20.53 | 21.73 | 52.56 | 67.96 | 78.52 | 70.36 | 81.95 | 0.51 | 0.41 | 0.10 | 1.72 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $42.31 | 483,000 | 222.00% | 44.91 | 44.95 | 45.91 | 44.00 | 41.28 | 28.84 | 47.48 | 60.42 | 40.13 | 67.85 | -0.38 | -0.23 | -0.15 | 0.70 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $17.87 | 805,000 | 31.11% | 17.15 | 16.95 | 16.79 | 15.22 | 14.64 | 65.11 | 89.72 | 82.20 | 95.96 | 89.24 | 0.31 | 0.18 | 0.12 | 0.87 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.38 | 1,065,000 | -2.02% | 7.22 | 7.02 | 6.96 | 7.16 | 7.45 | 61.97 | 81.03 | 86.82 | 79.77 | 90.43 | 0.14 | 0.08 | 0.06 | 0.81 | ||
| VITL | VITAL FARMS INC | $34.89 | 1,523,000 | -13.76% | 38.04 | 40.20 | 44.43 | 41.48 | 37.99 | 27.56 | 5.72 | 10.65 | 0.09 | 2.28 | -2.16 | -1.69 | -0.48 | 0.76 | ||
| GLP | GLOBAL PARTNERS LP | $45.72 | 19,100 | -52.61% | 45.44 | 45.45 | 48.79 | 50.47 | 51.71 | 43.53 | 80.32 | 77.23 | 93.19 | 94.68 | -0.81 | -1.12 | 0.31 | 0.72 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $9.62 | 3,167,000 | 163.26% | 9.24 | 8.75 | 8.20 | 6.77 | 5.55 | 71.03 | 85.45 | 85.63 | 79.66 | 74.84 | 0.40 | 0.36 | 0.04 | 1.23 | ||
| TILE | INTERFACE INC | $26.57 | 399,000 | 69.79% | 27.63 | 27.32 | 27.75 | 25.00 | 22.81 | 39.92 | 50.72 | 68.55 | 53.51 | 73.26 | -0.04 | -0.01 | -0.03 | 1.26 | ||
| CASH | PATHWARD FINANCIAL INC | $68.06 | 204,000 | 40.69% | 70.65 | 72.47 | 75.01 | 76.52 | 76.58 | 32.89 | 7.66 | 15.70 | 8.41 | 18.39 | -1.56 | -1.19 | -0.37 | 1.05 | ||
| DNOW | DNOW INC | $14.75 | 789,000 | 1.54% | 14.64 | 14.76 | 15.22 | 15.03 | 15.20 | 48.15 | 54.10 | 56.24 | 62.89 | 73.13 | -0.12 | -0.18 | 0.06 | 1.09 | ||
| ALIT | ALIGHT INC | $2.87 | 6,856,000 | 17.40% | 3.04 | 3.09 | 3.39 | 4.29 | 5.14 | 30.94 | 31.80 | 39.59 | 56.64 | 78.83 | -0.11 | -0.13 | 0.02 | 1.27 | ||
| NEXT | NEXTDECADE CORP | $5.87 | 2,363,000 | 12.52% | 6.00 | 6.34 | 7.67 | 8.80 | 8.31 | 34.65 | 22.81 | 19.07 | 76.52 | 56.48 | -0.45 | -0.52 | 0.06 | 1.24 | ||
| CNXN | PC CONNECTION INC | $60.88 | 107,000 | 100.37% | 61.99 | 61.19 | 62.47 | 63.46 | 64.39 | 44.02 | 64.22 | 74.41 | 69.37 | 83.60 | -0.01 | -0.17 | 0.15 | 0.80 | ||
| ACVA | ACV AUCTIONS INC | $8.92 | 2,447,000 | 44.11% | 9.17 | 9.20 | 10.15 | 12.54 | 14.69 | 39.43 | 64.65 | 73.06 | 77.18 | 85.18 | -0.29 | -0.38 | 0.10 | 1.66 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.31 | 5,076,000 | -15.97% | 7.06 | 7.05 | 7.64 | 8.33 | 8.44 | 51.29 | 95.19 | 93.54 | 97.75 | 98.50 | -0.11 | -0.20 | 0.09 | 1.20 | ||
| TLRY | TILRAY BRANDS INC | $1.36 | 59,630,000 | -19.23% | 1.48 | 1.59 | 1.40 | 1.01 | 0.84 | 43.96 | 3.87 | 6.24 | 0.98 | 2.89 | 0.00 | 0.05 | -0.05 | 1.72 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.60 | 424,000 | 51.97% | 8.16 | 8.07 | 8.01 | 7.25 | 6.64 | 39.85 | 34.99 | 60.62 | 30.28 | 58.62 | 0.03 | 0.07 | -0.04 | 1.13 | ||
| NYAX | NAYAX LTD | $41.50 | 13,200 | 123.73% | 44.53 | 46.22 | 47.44 | 46.44 | 42.42 | 27.04 | 1.30 | 2.67 | 0.00 | 1.76 | -1.36 | -0.77 | -0.60 | 0.40 | ||
| ROG | ROGERS CORP | $83.59 | 895,000 | 768.93% | 85.44 | 84.57 | 81.62 | 75.72 | 75.04 | 49.80 | 62.91 | 74.29 | 37.96 | 55.70 | 1.27 | 1.49 | -0.22 | 0.87 | ||
| TNC | TENNANT CO | $81.19 | 76,000 | 23.38% | 80.85 | 80.83 | 81.31 | 80.71 | 80.10 | 51.37 | 69.83 | 68.01 | 88.44 | 90.36 | 0.01 | -0.16 | 0.17 | 0.86 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $52.29 | 710,000 | 129.03% | 49.65 | 45.48 | 42.18 | 41.42 | 38.26 | 74.58 | 94.30 | 91.62 | 98.90 | 95.79 | 2.99 | 2.30 | 0.68 | 1.62 | ||
| HUN | HUNTSMAN CORP | $8.68 | 3,832,000 | 11.43% | 8.60 | 8.68 | 9.69 | 10.19 | 12.56 | 45.25 | 72.64 | 74.43 | 82.69 | 92.50 | -0.21 | -0.34 | 0.13 | 1.06 | ||
| NVCR | NOVOCURE LTD | $13.48 | 1,312,000 | 23.89% | 13.84 | 13.93 | 13.07 | 14.09 | 16.94 | 48.36 | 34.93 | 40.94 | 6.75 | 12.15 | 0.11 | 0.22 | -0.11 | 1.40 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.50 | 6,332,000 | 15.13% | 12.33 | 12.63 | 10.39 | 8.24 | 5.48 | 53.26 | 30.11 | 31.25 | 17.03 | 18.87 | 0.46 | 0.67 | -0.21 | 1.14 | ||
| TRS | TRIMAS CORP | $37.02 | 564,000 | -38.16% | 38.15 | 37.50 | 38.25 | 34.73 | 29.20 | 44.08 | 55.09 | 73.98 | 50.90 | 72.05 | 0.13 | 0.06 | 0.08 | 0.85 | ||
| STEL | STELLAR BANCORP INC | $29.33 | 232,000 | 49.68% | 29.60 | 30.10 | 30.50 | 29.89 | 28.62 | 43.28 | 39.90 | 42.08 | 47.55 | 49.81 | -0.25 | -0.20 | -0.05 | 0.75 | ||
| KALU | KAISER ALUMINUM CORP | $92.63 | 190,000 | -37.91% | 86.35 | 82.56 | 79.10 | 79.80 | 73.72 | 66.74 | 78.70 | 81.98 | 75.83 | 84.58 | 3.99 | 2.42 | 1.58 | 1.39 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.09 | 7,783,000 | 456.72% | 10.60 | 10.89 | 11.12 | 12.23 | 14.76 | 61.73 | 51.68 | 37.34 | 77.32 | 64.62 | -0.11 | -0.21 | 0.10 | 1.21 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $15.04 | 2,078,000 | 32.95% | 15.03 | 15.25 | 14.97 | 12.59 | 10.88 | 49.22 | 70.44 | 61.62 | 86.37 | 78.89 | 0.03 | 0.06 | -0.03 | 1.22 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.09 | 25,360,000 | -55.19% | 4.55 | 4.64 | 4.93 | 4.71 | 5.12 | 31.44 | 21.87 | 29.41 | 27.89 | 42.44 | -0.15 | -0.10 | -0.05 | 1.49 | ||
| ONDS | ONDAS HOLDINGS INC | $6.75 | 35,543,000 | -18.06% | 7.31 | 8.78 | 7.16 | 4.73 | 2.95 | 42.28 | 10.98 | 14.40 | 6.98 | 9.33 | -0.17 | 0.21 | -0.38 | 1.97 | ||
| EVO | EVOTEC SE | $4.15 | 21,100 | -7.05% | 4.03 | 3.98 | 3.72 | 3.88 | 3.92 | 63.79 | 70.92 | 78.26 | 99.17 | 91.41 | 0.10 | 0.09 | 0.01 | 1.06 | ||
| PD | PAGERDUTY INC | $15.76 | 1,917,000 | 59.09% | 15.95 | 16.01 | 16.21 | 15.76 | 16.47 | 44.76 | 46.37 | 50.43 | 75.57 | 88.57 | -0.04 | -0.05 | 0.01 | 1.76 | ||
| UFPT | UFP TECHNOLOGIES INC | $189.37 | 129,000 | 88.05% | 198.22 | 197.11 | 201.96 | 218.04 | 224.89 | 39.62 | 39.15 | 51.30 | 35.90 | 51.35 | -1.19 | -1.31 | 0.13 | 0.93 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $38.92 | 193,000 | 1.58% | 35.80 | 37.07 | 36.79 | 30.39 | 23.27 | 55.68 | 88.40 | 81.07 | 88.58 | 81.74 | -0.00 | -0.17 | 0.17 | 0.59 | ||
| MBIN | MERCHANTS BANCORP | $31.75 | 265,000 | 72.08% | 31.96 | 31.99 | 32.15 | 32.56 | 34.48 | 47.37 | 60.02 | 71.55 | 63.76 | 76.16 | 0.03 | -0.02 | 0.05 | 0.93 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.85 | 115,000 | -33.91% | 38.88 | 38.80 | 39.99 | 39.64 | 39.08 | 47.70 | 72.66 | 76.75 | 87.57 | 92.93 | -0.14 | -0.30 | 0.16 | 0.66 | ||
| LOB | LIVE OAK BANCSHARES INC | $31.85 | 319,000 | 74.32% | 33.48 | 34.47 | 35.93 | 33.62 | 31.64 | 35.14 | 6.54 | 17.53 | 6.74 | 18.45 | -0.82 | -0.54 | -0.28 | 1.52 | ||
| TDOC | TELADOC HEALTH INC | $8.23 | 11,840,000 | -12.01% | 8.72 | 8.68 | 8.17 | 7.94 | 8.35 | 47.17 | 31.47 | 51.21 | 17.18 | 38.44 | 0.13 | 0.19 | -0.06 | 1.72 | ||
| INVX | INNOVEX INTERNATIONAL INC | $21.12 | 375,000 | 24.58% | 19.42 | 18.88 | 17.88 | 17.01 | 16.64 | 73.44 | 93.46 | 93.44 | 100.00 | 100.00 | 0.78 | 0.51 | 0.28 | 0.95 | ||
| EDN | EDENOR | $32.03 | 612,000 | 2.51% | 21.49 | 19.33 | 19.18 | 23.36 | 28.62 | 80.17 | 86.71 | 75.92 | 100.00 | 95.15 | 2.11 | 0.55 | 1.56 | 1.02 | ||
| LKFN | LAKELAND FINANCIAL CORP | $56.79 | 193,000 | 19.14% | 59.78 | 61.38 | 64.13 | 63.47 | 62.52 | 32.71 | 7.73 | 21.80 | 16.78 | 39.56 | -1.53 | -1.18 | -0.35 | 0.68 | ||
| ELME | ELME COMMUNITIES | $16.43 | 2,068,000 | 87.49% | 16.71 | 16.72 | 16.86 | 16.52 | 16.30 | 36.52 | 12.58 | 23.33 | 1.75 | 17.35 | -0.06 | -0.03 | -0.03 | 0.66 | ||
| FLOC | FLOWCO HOLDINGS INC | $15.98 | 681,000 | 192.27% | 15.41 | 15.26 | 15.60 | 16.68 | N/A | 55.78 | 80.74 | 81.65 | 86.30 | 91.44 | 0.05 | -0.10 | 0.15 | 1.34 | ||
| NABL | N-ABLE INC | $7.65 | 589,000 | -12.35% | 7.93 | 7.83 | 7.96 | 7.96 | 8.05 | 42.75 | 63.54 | 80.00 | 72.90 | 89.37 | 0.01 | -0.02 | 0.02 | 1.04 | ||
| CNMD | CONMED CORP | $46.71 | 346,000 | 75.63% | 47.25 | 46.33 | 49.59 | 50.99 | 55.41 | 46.31 | 65.03 | 69.77 | 72.61 | 78.32 | -0.38 | -0.77 | 0.39 | 1.11 | ||
| IPX | IPERIONX LTD | $45.18 | 74,000 | -6.33% | 49.37 | 52.71 | 48.54 | 41.18 | 31.79 | 37.85 | 5.58 | 11.39 | 0.00 | 1.49 | -0.57 | 0.82 | -1.38 | 0.95 | ||
| SRCE | 1ST SOURCE CORP | $59.09 | 107,000 | 5.94% | 59.37 | 59.70 | 61.91 | 61.82 | 61.31 | 45.02 | 58.10 | 63.01 | 79.63 | 83.86 | -0.56 | -0.73 | 0.17 | 0.75 | ||
| FINV | FINVOLUTION GROUP | $5.63 | 2,561,000 | -50.58% | 6.48 | 6.74 | 7.51 | 8.42 | 8.39 | 24.13 | 9.76 | 27.16 | 20.59 | 53.10 | -0.38 | -0.34 | -0.05 | 0.84 | ||
| SYRE | SPYRE THERAPEUTICS INC | $23.83 | 1,066,000 | 43.86% | 23.24 | 20.85 | 18.10 | 17.20 | 17.39 | 66.28 | 90.64 | 91.11 | 78.31 | 81.75 | 1.93 | 1.70 | 0.23 | 1.06 | ||
| PGRE | PARAMOUNT GROUP INC | $6.53 | 1,781,000 | 41.91% | 6.53 | 6.53 | 6.75 | 6.58 | 5.61 | 42.85 | 44.44 | 33.33 | 88.56 | 80.99 | -0.04 | -0.05 | 0.01 | 1.03 | ||
| UNIT | UNITI GROUP INC | $5.84 | 1,680,000 | -29.88% | 5.79 | 5.80 | 6.20 | 5.68 | 5.35 | 47.67 | 69.84 | 70.69 | 79.90 | 91.03 | -0.07 | -0.13 | 0.06 | 1.33 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.74 | 2,837,000 | 79.90% | 11.08 | 11.61 | 10.58 | 7.62 | 5.27 | 55.60 | 50.46 | 41.59 | 47.92 | 34.30 | 0.14 | 0.25 | -0.11 | 2.54 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.85 | 1,124,000 | 49.67% | 11.40 | 10.96 | 9.93 | 9.50 | 9.91 | 64.32 | 79.46 | 81.47 | 69.83 | 75.15 | 0.47 | 0.43 | 0.03 | 1.09 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.14 | 363,000 | 0.55% | 12.12 | 12.44 | 13.16 | 13.92 | 14.43 | 38.80 | 35.10 | 33.31 | 82.37 | 77.87 | -0.31 | -0.35 | 0.05 | 0.60 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $27.92 | 142,000 | 19.33% | 26.18 | 24.92 | 22.30 | 19.30 | N/A | 70.33 | 70.84 | 72.13 | 95.89 | 85.68 | 1.37 | 1.15 | 0.22 | 1.20 | ||
| WINA | WINMARK CORP | $403.07 | 102,000 | -0.97% | 421.34 | 445.44 | 467.78 | 431.02 | 397.75 | 31.10 | 6.06 | 5.48 | 17.53 | 18.95 | -18.94 | -14.51 | -4.43 | 0.73 | ||
| TCBK | TRICO BANCSHARES | $44.06 | 319,000 | 175.00% | 42.75 | 43.03 | 44.21 | 42.89 | 41.95 | 54.48 | 89.64 | 79.89 | 98.10 | 98.80 | -0.13 | -0.38 | 0.25 | 0.83 | ||
| ARHS | ARHAUS INC | $10.17 | 1,486,000 | -38.49% | 10.49 | 10.43 | 10.94 | 10.23 | 9.92 | 43.17 | 60.07 | 64.20 | 77.38 | 80.77 | -0.10 | -0.13 | 0.02 | 1.45 | ||
| VZLA | VIZSLA SILVER CORP | $4.17 | 3,045,000 | -26.80% | 4.27 | 4.44 | 4.07 | 3.64 | 2.95 | 47.64 | 17.32 | 14.44 | 12.12 | 6.45 | -0.01 | 0.08 | -0.09 | 1.09 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.26 | 421,000 | -20.42% | 13.15 | 13.23 | 13.49 | 13.89 | 13.92 | 48.26 | 66.52 | 64.46 | 87.64 | 92.44 | -0.08 | -0.13 | 0.05 | 0.60 | ||
| WKC | WORLD KINECT CORP | $25.68 | 675,000 | -24.33% | 25.68 | 25.58 | 26.02 | 26.82 | 27.08 | 48.69 | 60.52 | 73.43 | 65.47 | 80.14 | -0.02 | -0.12 | 0.10 | 0.88 | ||
| PLAB | PHOTRONICS INC | $24.12 | 518,000 | -9.91% | 23.86 | 23.75 | 23.28 | 21.47 | 20.98 | 54.05 | 80.32 | 73.85 | 80.30 | 75.49 | 0.21 | 0.20 | 0.01 | 1.68 | ||
| PAR | PAR TECHNOLOGY CORP | $35.09 | 821,000 | 65.52% | 35.80 | 36.52 | 42.15 | 52.84 | 58.55 | 31.55 | 31.84 | 38.37 | 69.15 | 75.62 | -1.84 | -2.22 | 0.38 | 1.71 | ||
| ZD | ZIFF DAVIS INC | $33.72 | 648,000 | -34.08% | 36.49 | 37.14 | 37.42 | 35.01 | 37.60 | 35.30 | 18.23 | 37.11 | 13.44 | 37.50 | -0.53 | -0.16 | -0.37 | 1.20 | ||
| MAN | MANPOWERGROUP INC | $30.62 | 1,234,000 | -4.34% | 33.36 | 35.95 | 38.20 | 40.04 | 45.97 | 22.31 | 2.39 | 3.46 | 1.20 | 4.39 | -1.84 | -1.39 | -0.45 | 1.02 | ||
| DGII | DIGI INTERNATIONAL INC | $38.14 | 150,000 | 20.97% | 38.58 | 37.55 | 36.29 | 34.98 | 32.66 | 54.80 | 71.08 | 75.82 | 59.37 | 69.29 | 0.70 | 0.70 | -0.00 | 1.29 | ||
| GO | GROCERY OUTLET HOLDING CORP | $14.34 | 2,121,000 | -21.12% | 15.08 | 15.42 | 16.54 | 15.44 | 15.01 | 34.78 | 11.97 | 12.72 | 14.29 | 28.77 | -0.46 | -0.39 | -0.07 | 0.38 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.10 | 1,114,000 | 71.91% | 10.15 | 10.08 | 10.36 | 10.12 | 9.78 | 46.78 | 71.56 | 78.37 | 79.29 | 85.82 | -0.03 | -0.05 | 0.03 | 1.08 | ||
| TUYA | TUYA INC | $2.31 | 1,062,000 | -16.64% | 2.34 | 2.43 | 2.51 | 2.49 | 2.64 | 41.06 | 19.60 | 21.75 | 32.87 | 29.67 | -0.06 | -0.05 | -0.01 | 1.54 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.72 | 1,492,000 | -8.24% | 3.65 | 3.61 | 3.65 | 4.08 | 4.85 | 53.70 | 87.21 | 84.14 | 92.62 | 96.12 | 0.01 | -0.02 | 0.03 | 1.28 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.94 | 1,285,000 | 44.87% | 10.07 | 9.93 | 10.09 | 9.49 | 8.62 | 48.53 | 73.33 | 78.67 | 77.26 | 85.00 | 0.04 | 0.01 | 0.02 | 1.05 | ||
| PHR | PHREESIA INC | $23.22 | 406,000 | -17.65% | 23.16 | 23.10 | 25.24 | 26.32 | 26.22 | 45.23 | 65.05 | 67.13 | 90.63 | 95.76 | -0.35 | -0.56 | 0.20 | 1.61 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $49.63 | 447,000 | 226.28% | 53.03 | 53.70 | 54.93 | 54.67 | 58.48 | 33.85 | 21.57 | 28.26 | 33.34 | 44.44 | -0.84 | -0.55 | -0.30 | 1.21 | ||
| REAL | THEREALREAL INC | $12.29 | 2,465,000 | 0.33% | 11.77 | 11.08 | 9.93 | 7.83 | 7.19 | 65.41 | 89.22 | 88.99 | 92.05 | 92.48 | 0.71 | 0.60 | 0.11 | 2.69 | ||
| DCO | DUCOMMUN INC | $93.42 | 153,000 | -67.03% | 95.08 | 95.10 | 93.49 | 89.74 | 76.19 | 47.65 | 34.55 | 53.22 | 19.83 | 46.13 | 0.42 | 0.68 | -0.25 | 0.96 | ||
| LAC | LITHIUM AMERICAS CORP | $5.75 | 16,117,000 | -35.18% | 6.56 | 7.47 | 5.18 | 3.99 | 3.44 | 44.60 | 1.69 | 3.35 | 0.00 | 1.43 | 0.15 | 0.56 | -0.41 | 1.45 | ||
| FLNG | FLEX LNG LTD | $25.69 | 397,000 | 6.72% | 25.18 | 25.09 | 25.54 | 24.72 | 24.14 | 56.73 | 77.30 | 69.82 | 94.03 | 88.73 | 0.03 | -0.07 | 0.10 | 0.72 | ||
| ALM | ALMONTY INDUSTRIES INC | $7.09 | 3,362,000 | 16.25% | 7.76 | 7.77 | 6.01 | N/A | N/A | 49.34 | 19.81 | 16.15 | 7.44 | 4.07 | 0.36 | 0.63 | -0.28 | 1.61 | ||
| SVM | SILVERCORP METALS INC | $6.34 | 7,176,000 | 34.36% | 6.57 | 6.77 | 5.86 | 5.19 | 4.42 | 49.03 | 15.71 | 16.71 | 8.65 | 5.06 | 0.09 | 0.24 | -0.15 | 0.96 | ||
| COUR | COURSERA INC | $8.45 | 3,096,000 | -30.68% | 9.84 | 10.04 | 10.85 | 10.35 | 9.16 | 27.07 | 7.32 | 14.48 | 0.00 | 9.68 | -0.50 | -0.34 | -0.15 | 1.34 | ||
| KARO | KAROOOOO LTD | $44.71 | 42,000 | 3.19% | 45.25 | 49.62 | 52.28 | 50.48 | 48.01 | 36.24 | 14.30 | 17.44 | 26.29 | 29.66 | -2.48 | -2.05 | -0.42 | 0.74 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $47.21 | 90,000 | 60.71% | 45.87 | 45.13 | 46.56 | 43.69 | 41.42 | 58.60 | 81.88 | 78.46 | 91.34 | 87.58 | 0.11 | -0.18 | 0.29 | 0.97 | ||
| STBA | S&T BANCORP INC | $35.95 | 205,000 | 13.26% | 35.94 | 36.37 | 37.84 | 37.80 | 37.68 | 43.80 | 76.52 | 71.42 | 88.53 | 96.18 | -0.41 | -0.55 | 0.14 | 0.82 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.76 | 54,000 | 28.57% | 29.61 | 29.18 | 30.45 | 29.77 | 29.27 | 50.81 | 79.55 | 84.74 | 83.29 | 89.30 | -0.02 | -0.23 | 0.20 | 0.89 | ||
| FOR | FORESTAR GROUP INC | $27.07 | 213,000 | -4.91% | 26.30 | 26.13 | 26.80 | 24.89 | 23.16 | 55.90 | 66.35 | 72.06 | 84.43 | 87.97 | 0.09 | -0.10 | 0.20 | 1.02 | ||
| TGB | TASEKO MINES LTD | $4.51 | 8,947,000 | 4.79% | 4.05 | 4.19 | 3.81 | 3.50 | 2.82 | 63.50 | 54.70 | 42.90 | 39.56 | 31.69 | 0.09 | 0.09 | -0.00 | 1.64 | ||
| EVEX | EVE HOLDING INC | $4.56 | 1,276,000 | 51.90% | 4.43 | 4.59 | 4.19 | 5.21 | 4.67 | 53.48 | 32.33 | 28.87 | 25.34 | 15.55 | 0.03 | 0.05 | -0.02 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.