Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNOW | DNOW INC | $15.32 | 1,327,000 | 40.27% | 15.35 | 15.41 | 15.33 | 15.06 | 15.06 | 48.88 | 34.33 | 33.22 | 50.98 | 43.09 | -0.01 | 0.02 | -0.03 | 1.11 | ||
| WS | WORTHINGTON STEEL INC | $31.57 | 209,000 | -12.92% | 31.72 | 32.28 | 31.87 | 30.05 | 29.06 | 47.86 | 48.77 | 43.26 | 43.41 | 35.30 | -0.33 | -0.07 | -0.27 | 1.43 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.95 | 1,483,000 | 22.26% | 12.65 | 12.64 | 12.86 | 13.91 | 15.89 | 53.64 | 90.51 | 74.71 | 100.00 | 95.87 | -0.05 | -0.13 | 0.08 | 1.05 | ||
| GLP | GLOBAL PARTNERS LP | $47.19 | 41,000 | -27.56% | 49.07 | 50.31 | 50.94 | 51.56 | 51.94 | 30.97 | 5.01 | 8.40 | 0.00 | 6.82 | -0.92 | -0.57 | -0.35 | 0.72 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $16.21 | 1,722,000 | -26.94% | 15.84 | 15.44 | 13.57 | 11.41 | 10.50 | 67.07 | 89.56 | 93.34 | 51.37 | 53.88 | 0.75 | 0.77 | -0.02 | 1.22 | ||
| TV | GRUPO TELEVISA SAB | $2.54 | 3,100,000 | 350.58% | 2.68 | 2.76 | 2.62 | 2.38 | 2.11 | 40.40 | 6.29 | 7.13 | 5.90 | 5.90 | -0.00 | 0.03 | -0.04 | 1.11 | ||
| CLMT | CALUMET INC | $18.44 | 431,000 | -13.80% | 18.53 | 18.25 | 16.54 | 15.83 | 15.35 | 59.64 | 52.12 | 53.96 | 7.84 | 7.03 | 0.58 | 0.68 | -0.10 | 0.96 | ||
| VCEL | VERICEL CORP | $31.52 | 463,000 | -34.05% | 31.07 | 31.70 | 34.68 | 38.00 | 44.23 | 45.59 | 48.28 | 45.62 | 85.16 | 84.50 | -1.07 | -1.26 | 0.19 | 1.50 | ||
| GO | GROCERY OUTLET HOLDING CORP | $16.18 | 1,978,000 | -53.64% | 15.87 | 16.64 | 16.79 | 15.14 | 15.10 | 44.48 | 38.17 | 35.13 | 67.55 | 55.47 | -0.35 | -0.29 | -0.06 | 0.38 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.64 | 379,000 | -14.06% | 55.30 | 56.19 | 54.23 | 55.08 | 60.65 | 55.17 | 46.58 | 31.83 | 34.49 | 20.38 | 0.06 | 0.26 | -0.21 | 1.19 | ||
| WERN | WERNER ENTERPRISES INC | $26.49 | 866,000 | 50.35% | 26.43 | 27.32 | 27.79 | 27.73 | 29.99 | 40.90 | 16.33 | 14.56 | 15.65 | 6.76 | -0.55 | -0.44 | -0.12 | 0.73 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $39.01 | 248,000 | -25.75% | 39.12 | 39.55 | 34.35 | 30.19 | 25.73 | 55.50 | 65.99 | 60.26 | 41.26 | 37.79 | 1.29 | 1.59 | -0.30 | 0.90 | ||
| AIN | ALBANY INTERNATIONAL CORP | $53.60 | 396,000 | 14.45% | 54.37 | 56.84 | 60.86 | 64.72 | 69.53 | 30.09 | 16.67 | 11.93 | 34.73 | 20.47 | -2.43 | -2.27 | -0.16 | 1.05 | ||
| ARCB | ARCBEST CORP | $69.53 | 321,000 | -15.08% | 69.27 | 70.78 | 72.98 | 72.55 | 76.83 | 45.40 | 32.03 | 31.11 | 41.61 | 36.72 | -1.17 | -1.17 | 0.00 | 1.59 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $15.00 | 629,000 | -6.81% | 15.44 | 15.02 | 14.45 | 14.33 | 18.80 | 50.26 | 56.36 | 63.43 | 52.67 | 60.57 | 0.34 | 0.32 | 0.02 | 1.37 | ||
| SDGR | SCHRODINGER INC | $21.45 | 1,108,000 | -12.13% | 19.84 | 19.41 | 19.70 | 20.87 | 21.67 | 67.47 | 89.57 | 84.58 | 100.00 | 97.71 | 0.27 | -0.01 | 0.29 | 1.71 | ||
| CMPR | CIMPRESS PLC | $63.34 | 136,000 | 7.94% | 62.41 | 61.78 | 59.25 | 52.34 | 53.46 | 57.59 | 69.57 | 66.02 | 92.39 | 83.63 | 1.01 | 1.10 | -0.09 | 1.47 | ||
| LOB | LIVE OAK BANCSHARES INC | $34.44 | 256,000 | 20.19% | 35.86 | 36.41 | 35.26 | 32.36 | 32.14 | 36.90 | 11.08 | 15.41 | 0.00 | 3.45 | -0.17 | 0.19 | -0.36 | 1.51 | ||
| NVCR | NOVOCURE LTD | $14.05 | 1,545,000 | -82.93% | 13.12 | 12.84 | 12.18 | 14.85 | 18.50 | 67.14 | 82.07 | 71.75 | 91.70 | 82.94 | 0.27 | 0.13 | 0.14 | 1.40 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $47.92 | 564,000 | -11.60% | 47.18 | 47.94 | 46.25 | 46.26 | 43.21 | 52.72 | 42.76 | 40.69 | 58.70 | 53.34 | 0.16 | 0.18 | -0.01 | 0.85 | ||
| CMRE | COSTAMARE INC | $11.94 | 469,000 | 39.58% | 12.31 | 12.33 | 11.49 | 10.25 | 10.45 | 48.11 | 15.71 | 20.14 | 5.61 | 4.78 | 0.18 | 0.31 | -0.12 | 0.96 | ||
| CNXN | PC CONNECTION INC | $61.72 | 53,600 | -15.59% | 62.06 | 62.89 | 62.93 | 64.59 | 65.25 | 43.28 | 26.27 | 24.09 | 40.97 | 34.11 | -0.53 | -0.40 | -0.14 | 0.80 | ||
| GDRX | GOODRX HOLDINGS INC | $4.50 | 7,942,000 | -67.80% | 4.22 | 4.18 | 4.27 | 4.36 | 4.48 | 54.83 | 64.84 | 70.79 | 77.79 | 83.57 | 0.05 | -0.02 | 0.07 | 1.68 | ||
| ASTH | ASTRANA HEALTH INC | $27.77 | 197,000 | -15.09% | 28.14 | 28.90 | 27.99 | 26.57 | 29.73 | 45.04 | 38.51 | 49.31 | 40.27 | 50.92 | -0.17 | 0.01 | -0.19 | 1.23 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $27.98 | 3,674,000 | -1.66% | 27.47 | 27.23 | 24.95 | 23.40 | 23.20 | 55.55 | 41.85 | 33.53 | 32.43 | 18.10 | 0.64 | 0.81 | -0.17 | 2.18 | ||
| LASR | NLIGHT INC | $31.10 | 554,000 | -1.07% | 30.00 | 29.65 | 26.85 | 22.03 | 15.74 | 62.11 | 62.82 | 51.31 | 49.13 | 37.51 | 0.84 | 1.00 | -0.16 | 1.71 | ||
| NVAX | NOVAVAX INC | $9.55 | 4,330,000 | -51.52% | 8.81 | 8.47 | 8.11 | 7.51 | 7.63 | 68.47 | 83.65 | 74.07 | 84.64 | 64.10 | 0.32 | 0.22 | 0.09 | 1.73 | ||
| STEL | STELLAR BANCORP INC | $30.20 | 175,000 | 4.17% | 30.35 | 30.77 | 30.31 | 29.32 | 28.46 | 45.98 | 26.38 | 24.87 | 9.05 | 6.81 | -0.09 | 0.03 | -0.12 | 0.74 | ||
| TASK | TASKUS INC | $17.43 | 250,000 | 43.68% | 17.73 | 17.66 | 17.42 | 17.11 | 15.96 | 44.94 | 51.45 | 64.19 | 31.52 | 48.61 | 0.08 | 0.10 | -0.02 | 1.73 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.74 | 100,000 | 6.38% | 15.22 | 15.27 | 14.87 | 14.74 | 14.95 | 39.56 | 14.67 | 22.39 | 0.00 | 0.00 | -0.00 | 0.10 | -0.11 | 0.65 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $24.42 | 213,000 | -59.51% | 25.52 | 27.03 | 24.85 | 23.15 | 22.34 | 39.42 | 13.57 | 18.08 | 6.22 | 10.56 | -0.18 | 0.27 | -0.45 | 0.77 | ||
| PAR | PAR TECHNOLOGY CORP | $38.17 | 1,393,000 | 59.75% | 40.27 | 42.62 | 50.07 | 58.63 | 62.06 | 20.37 | 8.80 | 8.84 | 18.34 | 13.15 | -3.40 | -3.40 | -0.00 | 1.70 | ||
| TWFG | TWFG INC | $27.46 | 69,600 | -65.88% | 26.62 | 25.77 | 27.34 | 30.85 | 30.62 | 55.52 | 72.77 | 71.47 | 89.04 | 92.46 | -0.06 | -0.42 | 0.36 | 0.59 | ||
| LNN | LINDSAY CORP | $141.82 | 126,000 | -20.75% | 139.69 | 139.75 | 138.72 | 138.95 | 133.88 | 57.05 | 66.06 | 59.08 | 84.38 | 76.21 | 0.41 | 0.26 | 0.15 | 0.89 | ||
| TUYA | TUYA INC | $2.54 | 1,464,000 | 36.95% | 2.52 | 2.55 | 2.50 | 2.52 | 2.57 | 50.52 | 26.19 | 19.69 | 36.60 | 27.87 | -0.01 | 0.00 | -0.01 | 1.54 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $26.76 | 946,000 | -41.17% | 28.72 | 31.08 | 34.18 | 34.12 | 34.05 | 21.56 | 10.91 | 13.25 | 29.96 | 33.05 | -2.26 | -1.81 | -0.45 | 0.86 | ||
| ARHS | ARHAUS INC | $10.92 | 1,306,000 | -20.07% | 10.80 | 10.99 | 11.03 | 9.89 | 9.85 | 48.91 | 27.11 | 21.08 | 31.76 | 14.17 | -0.12 | -0.08 | -0.05 | 1.45 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.33 | 2,809,000 | -47.23% | 7.63 | 7.80 | 8.14 | 8.99 | 8.50 | 30.74 | 17.46 | 16.81 | 23.04 | 33.94 | -0.23 | -0.20 | -0.03 | 1.21 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.98 | 354,000 | 60.18% | 13.17 | 13.42 | 14.05 | 14.17 | 14.81 | 37.89 | 33.65 | 38.91 | 74.22 | 84.30 | -0.24 | -0.25 | 0.01 | 0.58 | ||
| PD | PAGERDUTY INC | $16.47 | 1,951,000 | 25.95% | 16.31 | 16.33 | 16.14 | 15.75 | 16.70 | 52.96 | 59.26 | 63.06 | 64.68 | 69.35 | 0.07 | 0.07 | 0.00 | 1.75 | ||
| NTST | NETSTREIT CORP | $18.39 | 2,312,000 | 121.67% | 17.97 | 18.10 | 18.32 | 17.44 | 16.18 | 57.24 | 58.99 | 48.77 | 91.67 | 79.40 | -0.02 | -0.06 | 0.04 | 0.57 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $26.62 | 1,376,000 | 63.23% | 25.36 | 23.37 | 20.40 | 20.94 | 22.54 | 66.47 | 84.94 | 86.74 | 67.75 | 76.84 | 1.79 | 1.49 | 0.30 | 0.89 | ||
| RVLV | REVOLVE GROUP INC | $21.44 | 1,201,000 | 58.23% | 22.19 | 22.91 | 21.94 | 21.41 | 23.88 | 42.05 | 7.83 | 7.20 | 7.73 | 2.58 | -0.22 | 0.10 | -0.32 | 1.76 | ||
| TNC | TENNANT CO | $81.82 | 84,000 | 10.53% | 80.91 | 81.35 | 81.89 | 79.57 | 80.17 | 51.98 | 44.97 | 35.75 | 75.38 | 54.44 | -0.20 | -0.24 | 0.04 | 0.86 | ||
| TRS | TRIMAS CORP | $37.48 | 363,000 | 25.17% | 38.67 | 38.88 | 37.36 | 32.48 | 27.94 | 43.27 | 20.45 | 26.29 | 9.43 | 16.51 | 0.21 | 0.56 | -0.36 | 0.85 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.70 | 193,000 | -25.48% | 42.87 | 42.15 | 36.38 | 32.69 | 30.19 | 66.01 | 47.56 | 52.34 | 3.54 | 4.01 | 1.81 | 2.18 | -0.37 | 1.11 | ||
| GTY | GETTY REALTY CORP | $26.83 | 299,000 | -13.08% | 26.92 | 27.59 | 28.00 | 28.17 | 29.12 | 38.67 | 25.98 | 19.84 | 56.47 | 39.44 | -0.41 | -0.34 | -0.07 | 0.51 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.67 | 1,015,000 | 6.06% | 8.68 | 8.54 | 8.32 | 8.62 | 8.52 | 54.25 | 66.67 | 65.14 | 43.28 | 43.83 | 0.12 | 0.11 | 0.01 | 1.53 | ||
| EVGO | EVGO INC | $4.93 | 4,924,000 | -22.83% | 4.69 | 4.42 | 4.02 | 3.92 | 3.56 | 67.78 | 86.60 | 85.85 | 72.04 | 71.37 | 0.25 | 0.21 | 0.04 | 1.56 | ||
| TXG | 10X GENOMICS INC | $12.31 | 2,351,000 | -24.72% | 12.20 | 12.72 | 13.19 | 11.96 | 11.77 | 45.76 | 37.30 | 23.22 | 60.57 | 35.36 | -0.36 | -0.29 | -0.07 | 1.98 | ||
| UFPT | UFP TECHNOLOGIES INC | $195.46 | 121,000 | -17.69% | 195.86 | 199.57 | 212.58 | 225.94 | 229.65 | 41.30 | 47.48 | 48.36 | 89.83 | 92.28 | -4.66 | -5.46 | 0.80 | 0.93 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.49 | 11,552,000 | 10.70% | 11.43 | 10.00 | 8.45 | 6.36 | 4.52 | 73.14 | 81.39 | 74.79 | 40.00 | 35.90 | 1.09 | 0.99 | 0.11 | 1.09 | ||
| TDOC | TELADOC HEALTH INC | $8.48 | 8,000,000 | 35.34% | 8.12 | 7.97 | 7.65 | 7.64 | 8.43 | 59.69 | 33.75 | 33.71 | 28.14 | 29.29 | 0.13 | 0.13 | 0.00 | 1.68 | ||
| ANGX | ANGEL STUDIOS INC | $9.32 | 6,829,000 | 130.01% | 5.75 | 12.43 | 18.74 | 15.32 | 13.33 | 42.29 | 25.11 | 15.75 | 75.90 | 51.94 | -5.03 | -4.85 | -0.18 | 0.14 | ||
| NABL | N-ABLE INC | $7.92 | 809,000 | -5.49% | 8.07 | 8.15 | 7.99 | 7.99 | 8.21 | 45.91 | 20.09 | 18.62 | 8.72 | 4.07 | -0.02 | 0.04 | -0.05 | 1.03 | ||
| VZLA | VIZSLA SILVER CORP | $4.36 | 4,248,000 | 8.20% | 4.19 | 3.99 | 3.61 | 3.32 | 2.70 | 63.55 | 82.06 | 88.41 | 76.95 | 83.52 | 0.22 | 0.18 | 0.04 | 1.09 | ||
| RDW | REDWIRE CORP | $10.36 | 12,024,000 | 110.95% | 8.99 | 8.70 | 10.02 | 12.94 | 13.73 | 62.05 | 70.21 | 58.38 | 91.56 | 84.92 | -0.11 | -0.40 | 0.29 | 1.79 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.91 | 12,068,000 | 195.35% | 7.67 | 7.36 | 6.37 | 5.79 | 4.95 | 73.86 | 75.08 | 67.28 | 54.82 | 34.49 | 0.46 | 0.40 | 0.07 | 1.49 | ||
| ROG | ROGERS CORP | $82.20 | 136,000 | -20.00% | 80.51 | 80.75 | 76.33 | 72.52 | 76.62 | 58.97 | 53.67 | 45.25 | 49.01 | 36.04 | 1.14 | 1.36 | -0.22 | 0.85 | ||
| CDRE | CADRE HOLDINGS INC | $36.61 | 220,000 | -5.58% | 35.89 | 34.17 | 32.33 | 32.89 | 33.06 | 66.76 | 76.49 | 76.71 | 47.77 | 55.35 | 1.36 | 1.16 | 0.20 | 0.82 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $17.04 | 910,000 | 22.97% | 16.55 | 16.61 | 15.63 | 14.71 | 14.31 | 61.18 | 87.15 | 61.54 | 85.34 | 52.57 | 0.22 | 0.24 | -0.02 | 0.89 | ||
| ELME | ELME COMMUNITIES | $16.82 | 809,000 | 2.80% | 16.81 | 16.93 | 16.66 | 16.38 | 16.14 | 49.43 | 34.51 | 28.50 | 43.45 | 31.50 | 0.00 | 0.03 | -0.03 | 0.67 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $11.26 | 1,184,000 | -46.38% | 12.27 | 12.40 | 11.73 | 9.97 | 9.07 | 39.41 | 28.02 | 31.65 | 9.18 | 13.00 | -0.05 | 0.21 | -0.26 | 1.09 | ||
| BELFA | BEL FUSE INC | $116.97 | 4,100 | 17.14% | 118.75 | 119.77 | 116.09 | 97.57 | 88.03 | 48.83 | 12.42 | 9.30 | 9.89 | 5.83 | 0.81 | 1.81 | -1.00 | 0.94 | ||
| SRCE | 1ST SOURCE CORP | $60.31 | 78,000 | 13.04% | 62.14 | 63.01 | 62.17 | 62.13 | 61.24 | 35.45 | 12.59 | 13.46 | 0.00 | 2.05 | -0.48 | -0.08 | -0.40 | 0.74 | ||
| MLNK | MERIDIANLINK INC | $19.94 | 864,000 | 8.41% | 19.94 | 19.94 | 19.02 | 17.82 | 18.34 | 67.58 | 50.71 | 51.72 | 10.69 | 7.79 | 0.20 | 0.28 | -0.08 | 1.00 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.61 | 429,000 | 10.00% | 39.11 | 38.99 | 38.45 | 38.16 | 39.21 | 47.72 | 33.93 | 39.02 | 23.36 | 29.08 | 0.05 | 0.17 | -0.11 | 0.85 | ||
| MBIN | MERCHANTS BANCORP | $31.97 | 121,000 | -27.11% | 31.99 | 32.09 | 32.07 | 32.64 | 34.89 | 48.16 | 39.52 | 40.42 | 34.17 | 35.77 | -0.11 | -0.11 | -0.01 | 0.92 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.97 | 2,418,000 | 28.14% | 11.62 | 10.91 | 8.40 | 6.04 | 4.56 | 67.20 | 81.36 | 81.26 | 13.61 | 20.98 | 1.00 | 1.08 | -0.08 | 2.53 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $38.86 | 260,000 | 4.84% | 40.42 | 39.04 | 32.53 | 26.68 | 20.69 | 56.10 | 58.61 | 73.22 | 13.62 | 20.45 | 2.27 | 2.66 | -0.39 | 0.58 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.80 | 150,000 | 53.06% | 39.77 | 40.38 | 40.12 | 39.62 | 39.24 | 34.04 | 12.01 | 10.01 | 0.00 | 0.00 | -0.39 | -0.15 | -0.24 | 0.66 | ||
| MVST | MICROVAST HOLDINGS INC | $4.47 | 9,349,000 | 18.28% | 3.99 | 3.52 | 3.11 | 3.37 | 2.58 | 72.85 | 80.39 | 73.86 | 53.59 | 56.72 | 0.35 | 0.27 | 0.08 | 1.44 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.48 | 272,000 | -34.77% | 13.63 | 13.55 | 14.00 | 13.91 | 14.17 | 45.82 | 44.24 | 48.23 | 69.53 | 72.62 | -0.08 | -0.10 | 0.03 | 0.60 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $14.94 | 1,034,000 | -0.96% | 15.48 | 15.55 | 14.07 | 11.80 | 10.18 | 48.29 | 18.24 | 25.79 | 0.00 | 0.08 | 0.27 | 0.48 | -0.21 | 1.08 | ||
| PLAB | PHOTRONICS INC | $24.58 | 1,893,000 | 140.53% | 24.03 | 23.47 | 22.06 | 20.60 | 21.05 | 62.00 | 40.69 | 33.61 | 24.02 | 9.62 | 0.51 | 0.62 | -0.11 | 1.64 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $52.67 | 187,000 | -6.03% | 51.56 | 53.17 | 55.00 | 56.93 | 55.09 | 45.64 | 38.20 | 31.66 | 70.76 | 52.79 | -1.13 | -1.19 | 0.06 | 1.21 | ||
| WKC | WORLD KINECT CORP | $26.07 | 429,000 | 8.06% | 26.19 | 26.11 | 26.28 | 27.20 | 27.26 | 47.61 | 48.56 | 50.19 | 47.64 | 50.87 | -0.09 | -0.09 | 0.00 | 0.90 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.39 | 1,047,000 | 62.83% | 6.17 | 5.98 | 5.96 | 5.41 | 5.00 | 60.49 | 92.25 | 96.46 | 93.65 | 97.88 | 0.14 | 0.08 | 0.06 | 1.27 | ||
| SVM | SILVERCORP METALS INC | $6.63 | 7,605,000 | -0.74% | 6.10 | 5.61 | 5.01 | 4.63 | 4.07 | 79.05 | 90.14 | 87.95 | 95.87 | 89.36 | 0.44 | 0.34 | 0.10 | 0.99 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $24.40 | 1,949,000 | -8.88% | 24.41 | 24.20 | 23.35 | 23.49 | 25.30 | 55.78 | 66.36 | 63.27 | 45.06 | 46.46 | 0.26 | 0.27 | -0.01 | 1.17 | ||
| AZTA | AZENTA INC | $31.49 | 598,000 | -32.58% | 29.98 | 30.06 | 30.50 | 30.25 | 35.71 | 57.17 | 65.81 | 39.05 | 73.42 | 40.68 | -0.07 | -0.18 | 0.12 | 1.55 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.84 | 1,931,000 | -25.64% | 3.69 | 3.68 | 3.86 | 4.32 | 5.17 | 53.86 | 82.92 | 84.04 | 94.09 | 96.36 | -0.00 | -0.06 | 0.05 | 1.29 | ||
| CNMD | CONMED CORP | $46.60 | 402,000 | -14.83% | 47.55 | 50.22 | 51.91 | 53.19 | 57.62 | 35.46 | 21.12 | 17.09 | 34.82 | 23.06 | -1.81 | -1.42 | -0.40 | 1.11 | ||
| PENG | PENGUIN SOLUTIONS INC | $27.46 | 793,000 | -9.68% | 26.98 | 26.41 | 24.96 | 22.74 | 20.77 | 64.22 | 54.23 | 46.19 | 31.28 | 15.98 | 0.64 | 0.70 | -0.06 | 1.74 | ||
| AFYA | AFYA LTD | $15.35 | 211,000 | 78.81% | 15.75 | 15.69 | 15.11 | 16.32 | 16.66 | 45.67 | 30.69 | 36.17 | 4.33 | 4.33 | 0.07 | 0.15 | -0.07 | 0.87 | ||
| PGRE | PARAMOUNT GROUP INC | $6.52 | 2,359,000 | -73.66% | 6.53 | 6.84 | 6.73 | 6.41 | 5.45 | 39.72 | 1.74 | 1.58 | 4.39 | 3.74 | -0.11 | -0.06 | -0.04 | 1.04 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.11 | 155,000 | -4.91% | 2.05 | 2.02 | 2.05 | 2.13 | 2.25 | 54.73 | 52.50 | 38.33 | 55.66 | 37.66 | -0.00 | -0.01 | 0.01 | 0.29 | ||
| STBA | S&T BANCORP INC | $37.20 | 103,000 | -1.90% | 38.15 | 38.58 | 38.12 | 38.00 | 37.90 | 38.22 | 12.91 | 13.16 | 0.00 | 1.54 | -0.29 | -0.05 | -0.23 | 0.82 | ||
| UNIT | UNITI GROUP INC | $5.79 | 2,360,000 | 16.95% | 6.24 | 6.55 | 6.40 | 5.42 | 5.32 | 39.35 | 15.68 | 13.30 | 4.11 | 3.76 | -0.10 | 0.01 | -0.11 | 1.31 | ||
| RCUS | ARCUS BIOSCIENCES INC | $13.37 | 726,000 | 47.56% | 12.88 | 12.31 | 10.95 | 9.98 | 10.53 | 71.27 | 87.53 | 92.68 | 82.76 | 92.34 | 0.71 | 0.64 | 0.07 | 1.52 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.52 | 3,586,000 | 3.94% | 14.65 | 14.96 | 15.36 | 15.97 | 16.88 | 59.18 | 84.68 | 64.68 | 100.00 | 90.81 | -0.10 | -0.22 | 0.12 | 0.83 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.23 | 782,000 | -26.78% | 10.32 | 10.58 | 10.30 | 10.07 | 9.67 | 41.86 | 23.41 | 16.38 | 8.23 | 2.74 | -0.07 | 0.01 | -0.08 | 1.09 | ||
| TCBK | TRICO BANCSHARES | $43.64 | 65,700 | -33.64% | 44.60 | 45.00 | 43.85 | 42.39 | 42.05 | 41.23 | 9.60 | 13.91 | 0.00 | 1.07 | -0.02 | 0.26 | -0.28 | 0.82 | ||
| LZB | LA-Z-BOY INC | $34.35 | 347,000 | -18.35% | 34.20 | 34.40 | 35.91 | 38.01 | 40.10 | 45.42 | 36.52 | 43.17 | 67.07 | 73.68 | -0.53 | -0.64 | 0.11 | 1.02 | ||
| GBX | GREENBRIER COMPANIES INC | $45.69 | 225,000 | -16.97% | 45.96 | 46.18 | 46.16 | 47.01 | 51.32 | 46.24 | 51.94 | 53.63 | 54.13 | 56.46 | -0.18 | -0.18 | 0.00 | 1.09 | ||
| MXL | MAXLINEAR INC | $16.20 | 1,542,000 | 31.68% | 16.26 | 16.17 | 15.96 | 14.63 | 14.99 | 51.44 | 45.13 | 40.32 | 23.94 | 16.16 | 0.11 | 0.15 | -0.04 | 2.13 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.04 | 134,000 | -25.56% | 10.02 | 9.94 | 10.05 | 9.73 | 9.90 | 50.05 | 51.28 | 61.00 | 63.50 | 78.49 | 0.01 | -0.02 | 0.03 | 0.91 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $14.50 | 694,000 | 32.95% | 13.75 | 14.02 | 12.89 | 12.34 | 10.86 | 63.53 | 69.74 | 49.68 | 75.47 | 52.88 | 0.27 | 0.29 | -0.02 | 1.39 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $107.03 | 8,900 | -74.28% | 103.82 | 103.01 | 103.14 | 99.82 | 101.55 | 69.67 | 91.71 | 86.72 | 100.00 | 93.38 | 0.79 | 0.34 | 0.45 | 0.56 | ||
| ROOT | ROOT INC | $90.97 | 304,000 | 16.92% | 94.11 | 96.09 | 98.18 | 115.66 | 115.23 | 43.50 | 10.77 | 10.68 | 9.35 | 5.62 | -2.10 | -1.44 | -0.66 | 1.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.