Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUP | TRUPANION INC | $37.89 | 499,000 | 63.61% | 37.05 | 36.19 | 39.17 | 42.46 | 43.19 | 52.67 | 66.35 | 59.75 | 76.60 | 69.07 | -0.50 | -0.85 | 0.35 | 1.85 | ||
| CASH | PATHWARD FINANCIAL INC | $73.22 | 279,000 | -25.00% | 74.00 | 72.45 | 71.13 | 73.56 | 75.20 | 54.22 | 53.97 | 63.93 | 8.45 | 29.17 | 1.03 | 0.95 | 0.08 | 1.03 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.15 | 383,000 | 30.27% | 8.50 | 8.49 | 8.21 | 8.00 | 6.90 | 44.12 | 7.45 | 22.40 | 2.74 | 14.30 | 0.04 | 0.11 | -0.06 | 1.12 | ||
| LZB | LA-Z-BOY INC | $39.49 | 395,000 | -33.16% | 39.14 | 38.79 | 34.60 | 35.12 | 37.39 | 64.64 | 59.51 | 66.46 | 27.92 | 35.05 | 1.51 | 1.60 | -0.10 | 1.03 | ||
| DGII | DIGI INTERNATIONAL INC | $43.56 | 183,000 | -49.45% | 45.34 | 43.27 | 39.70 | 37.19 | 34.07 | 55.62 | 48.96 | 62.08 | 1.77 | 17.05 | 1.75 | 1.92 | -0.17 | 1.28 | ||
| ABR | ARBOR REALTY TRUST INC | $8.28 | 4,440,000 | 75.36% | 8.76 | 8.77 | 9.90 | 10.86 | 10.93 | 31.14 | 4.39 | 23.21 | 0.00 | 27.95 | -0.33 | -0.35 | 0.02 | 0.98 | ||
| FLOC | FLOWCO HOLDINGS INC | $17.89 | 254,000 | -32.09% | 18.19 | 17.46 | 16.53 | 16.32 | 18.15 | 55.49 | 55.80 | 66.95 | 17.15 | 43.44 | 0.49 | 0.49 | -0.00 | 1.36 | ||
| STBA | S&T BANCORP INC | $42.37 | 225,000 | 11.94% | 41.50 | 40.50 | 38.36 | 38.23 | 37.73 | 68.67 | 88.89 | 90.82 | 73.25 | 86.24 | 1.12 | 0.97 | 0.16 | 0.80 | ||
| ARHS | ARHAUS INC | $11.48 | 1,413,000 | -15.14% | 10.89 | 10.39 | 10.13 | 10.61 | 9.62 | 74.10 | 85.83 | 89.41 | 97.21 | 97.82 | 0.37 | 0.25 | 0.12 | 1.44 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $6.91 | 19,300 | 221.67% | 6.92 | 7.13 | 5.71 | 4.15 | 6.68 | 53.99 | 31.84 | 32.95 | 18.93 | 19.84 | 0.30 | 0.43 | -0.13 | 0.19 | ||
| SRCE | 1ST SOURCE CORP | $66.20 | 104,000 | -9.57% | 65.24 | 63.84 | 61.54 | 61.83 | 61.24 | 68.79 | 78.77 | 79.19 | 83.81 | 82.08 | 1.34 | 1.14 | 0.21 | 0.73 | ||
| TCBK | TRICO BANCSHARES | $49.74 | 117,000 | -9.30% | 49.12 | 48.33 | 45.61 | 44.77 | 42.48 | 64.07 | 83.09 | 83.79 | 48.93 | 50.27 | 1.17 | 1.14 | 0.02 | 0.81 | ||
| WEN | WENDY's CO | $8.49 | 5,183,000 | -5.76% | 8.38 | 8.33 | 8.61 | 9.26 | 10.89 | 50.59 | 48.20 | 55.65 | 51.08 | 61.36 | -0.06 | -0.10 | 0.03 | 0.63 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $43.82 | 170,000 | 39.34% | 44.86 | 44.78 | 44.60 | 44.94 | 42.31 | 39.83 | 35.81 | 48.00 | 27.55 | 41.33 | 0.04 | 0.10 | -0.06 | 0.69 | ||
| NWL | NEWELL BRANDS INC | $3.84 | 5,438,000 | 27.00% | 3.76 | 3.64 | 3.97 | 4.77 | 5.20 | 53.80 | 70.63 | 73.79 | 76.04 | 79.49 | -0.01 | -0.07 | 0.06 | 1.19 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $14.26 | 1,397,000 | 0.43% | 14.38 | 14.13 | 12.09 | 9.53 | 6.58 | 57.92 | 45.21 | 52.41 | 11.08 | 10.87 | 0.68 | 0.81 | -0.13 | 1.71 | ||
| EVEX | EVE HOLDING INC | $4.58 | 996,000 | -23.74% | 4.79 | 4.40 | 4.39 | 4.48 | 4.63 | 53.23 | 67.20 | 69.49 | 47.71 | 54.30 | 0.14 | 0.13 | 0.01 | 0.77 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $12.19 | 385,000 | 6.94% | 13.14 | 13.41 | 15.47 | 15.33 | 12.10 | 31.21 | 7.63 | 9.04 | 2.71 | 2.14 | -0.78 | -0.75 | -0.03 | 1.60 | ||
| ICFI | ICF INTERNATIONAL INC | $86.46 | 167,000 | -26.43% | 85.96 | 82.29 | 83.74 | 89.45 | 87.35 | 56.93 | 77.44 | 80.66 | 73.72 | 79.05 | 1.34 | 0.50 | 0.85 | 0.56 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.89 | 924,000 | -10.72% | 18.17 | 17.98 | 18.66 | 20.22 | 19.36 | 45.29 | 28.85 | 30.68 | 31.12 | 35.15 | -0.20 | -0.23 | 0.03 | 1.23 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.00 | 1,119,000 | -7.98% | 10.49 | 10.85 | 10.74 | 10.73 | 9.98 | 37.62 | 12.48 | 15.14 | 0.65 | 5.27 | -0.18 | -0.05 | -0.13 | 1.85 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.38 | 12,209,000 | 13.68% | 8.78 | 8.47 | 10.18 | 8.43 | 6.30 | 36.69 | 6.90 | 22.16 | 0.00 | 14.94 | -0.36 | -0.30 | -0.06 | 2.25 | ||
| AZTA | AZENTA INC | $34.57 | 581,000 | -26.55% | 35.41 | 35.06 | 32.48 | 31.42 | 31.17 | 52.21 | 13.47 | 24.68 | 2.26 | 6.30 | 0.88 | 1.12 | -0.24 | 1.56 | ||
| CSIQ | CANADIAN SOLAR INC | $23.33 | 4,228,000 | 81.85% | 23.68 | 24.41 | 22.01 | 16.97 | 13.63 | 48.37 | 17.60 | 18.03 | 11.95 | 12.48 | 0.02 | 0.51 | -0.48 | 1.50 | ||
| BHE | BENCHMARK ELECTRONICS INC | $44.18 | 405,000 | -17.52% | 47.12 | 45.74 | 43.66 | 41.53 | 39.62 | 43.57 | 27.05 | 48.71 | 2.77 | 21.83 | 0.85 | 1.13 | -0.28 | 1.07 | ||
| TWFG | TWFG INC | $28.03 | 64,000 | 4.92% | 28.17 | 28.17 | 26.83 | 27.00 | 29.86 | 52.51 | 47.31 | 59.71 | 44.60 | 58.82 | 0.41 | 0.47 | -0.06 | 0.52 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.03 | 3,217,000 | -28.51% | 5.16 | 5.14 | 5.41 | 5.71 | 5.86 | 43.73 | 22.08 | 28.08 | 25.72 | 31.14 | -0.12 | -0.12 | 0.01 | 1.33 | ||
| CDLR | CADELER A | $17.86 | 113,000 | -7.38% | 18.09 | 17.51 | 18.32 | 19.66 | 19.98 | 48.91 | 36.30 | 42.47 | 57.99 | 68.12 | -0.00 | -0.12 | 0.12 | 0.69 | ||
| ALGT | ALLEGIANT TRAVEL CO | $85.49 | 269,000 | -24.65% | 83.99 | 77.84 | 70.03 | 64.53 | 58.69 | 68.50 | 70.87 | 76.53 | 75.52 | 90.23 | 5.21 | 4.66 | 0.55 | 1.53 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.82 | 290,000 | -36.26% | 25.37 | 25.63 | 25.62 | 22.45 | N/A | 56.66 | 78.23 | 70.28 | 93.89 | 85.12 | 0.16 | -0.04 | 0.20 | 1.20 | ||
| PHVS | PHARVARIS NV | $24.09 | 228,000 | -0.87% | 24.80 | 25.40 | 23.82 | 23.29 | 20.12 | 47.60 | 16.35 | 15.35 | 8.47 | 7.23 | 0.03 | 0.35 | -0.32 | 0.51 | ||
| ENOV | ENOVIS CORP | $27.36 | 996,000 | 25.44% | 27.07 | 28.11 | 29.86 | 30.01 | 31.81 | 43.94 | 17.22 | 13.20 | 22.09 | 16.20 | -0.91 | -0.82 | -0.09 | 1.24 | ||
| ALVO | ALVOTECH | $5.00 | 456,000 | -64.04% | 5.38 | 5.22 | 6.35 | 7.36 | 8.49 | 39.36 | 54.03 | 67.47 | 56.09 | 70.47 | -0.23 | -0.30 | 0.08 | 0.34 | ||
| WINA | WINMARK CORP | $436.50 | 72,000 | -5.26% | 431.36 | 423.28 | 423.07 | 440.46 | 405.95 | 55.63 | 61.28 | 71.43 | 59.92 | 71.55 | 3.60 | 1.14 | 2.46 | 0.73 | ||
| ENVX | ENOVIX CORP | $7.20 | 6,415,000 | -3.97% | 8.53 | 8.06 | 9.79 | 10.11 | 9.45 | 36.04 | 19.55 | 42.73 | 27.57 | 48.12 | -0.35 | -0.37 | 0.02 | 2.32 | ||
| TRVI | TREVI THERAPEUTICS INC | $12.11 | 2,095,000 | -15.80% | 13.01 | 12.62 | 11.54 | 9.77 | 8.04 | 47.64 | 29.47 | 43.50 | 0.00 | 3.30 | 0.38 | 0.56 | -0.19 | 0.77 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.34 | 123,000 | -25.45% | 40.55 | 39.96 | 39.33 | 39.70 | 38.99 | 63.12 | 84.50 | 88.02 | 78.86 | 89.16 | 0.54 | 0.36 | 0.18 | 0.65 | ||
| TIGR | UP FINTECH HOLDING LTD | $8.69 | 1,737,000 | -37.45% | 9.11 | 8.79 | 9.55 | 10.22 | 9.45 | 41.07 | 29.76 | 46.86 | 33.74 | 55.58 | -0.17 | -0.21 | 0.04 | 1.64 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $48.90 | 447,000 | -6.68% | 48.28 | 47.13 | 41.36 | 38.62 | 33.98 | 69.70 | 84.76 | 86.39 | 31.99 | 33.52 | 1.95 | 2.16 | -0.20 | 0.59 | ||
| ADNT | ADIENT PLC | $19.51 | 1,505,000 | 46.40% | 18.90 | 18.99 | 20.94 | 22.42 | 19.26 | 48.91 | 45.23 | 34.86 | 85.65 | 76.40 | -0.50 | -0.68 | 0.18 | 1.62 | ||
| NEOG | NEOGEN CORP | $7.09 | 1,966,000 | -43.31% | 6.62 | 6.23 | 6.18 | 5.82 | 6.05 | 69.26 | 87.16 | 86.67 | 84.16 | 82.47 | 0.26 | 0.15 | 0.11 | 0.80 | ||
| CNXN | PC CONNECTION INC | $60.93 | 94,000 | -50.79% | 59.77 | 58.77 | 59.53 | 61.10 | 62.78 | 59.07 | 71.31 | 70.12 | 59.26 | 62.01 | 0.43 | 0.07 | 0.36 | 0.79 | ||
| AMRC | AMERESCO INC | $29.13 | 436,000 | -29.45% | 31.43 | 32.37 | 35.77 | 31.04 | 22.36 | 30.61 | 7.66 | 9.96 | 0.00 | 2.38 | -1.36 | -1.02 | -0.34 | 1.79 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.18 | 140,000 | -47.17% | 59.28 | 58.82 | 59.13 | 61.91 | 60.97 | 57.39 | 81.89 | 78.71 | 99.11 | 95.91 | 0.26 | -0.00 | 0.26 | 0.67 | ||
| AMPL | AMPLITUDE INC | $11.49 | 1,641,000 | 52.79% | 11.19 | 10.68 | 10.33 | 10.86 | 11.10 | 62.88 | 62.11 | 62.70 | 40.14 | 46.44 | 0.27 | 0.22 | 0.05 | 1.83 | ||
| ELME | ELME COMMUNITIES | $17.41 | 1,470,000 | 39.73% | 17.26 | 17.20 | 16.89 | 16.80 | 16.49 | 63.85 | 72.46 | 74.87 | 52.26 | 54.91 | 0.14 | 0.13 | 0.01 | 0.63 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.72 | 1,168,000 | -17.69% | 18.07 | 17.06 | 20.04 | 24.23 | 20.12 | 54.97 | 85.90 | 86.20 | 95.87 | 93.57 | -0.14 | -0.64 | 0.49 | 1.51 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.08 | 792,000 | -6.27% | 4.23 | 4.10 | 3.90 | 3.85 | 4.36 | 49.40 | 35.94 | 51.00 | 6.92 | 21.92 | 0.07 | 0.09 | -0.02 | 1.27 | ||
| INOD | INNODATA INC | $48.15 | 1,124,000 | 28.60% | 53.91 | 54.97 | 65.52 | 60.00 | 51.06 | 32.27 | 7.37 | 11.29 | 9.62 | 11.66 | -3.55 | -3.23 | -0.32 | 2.01 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.01 | 350,000 | -14.43% | 42.00 | 40.77 | 41.92 | 39.53 | 32.95 | 57.39 | 83.92 | 81.56 | 80.63 | 79.14 | 0.34 | 0.03 | 0.31 | 1.13 | ||
| LEG | LEGGETT & PLATT INC | $11.32 | 1,922,000 | -2.04% | 11.37 | 10.77 | 9.72 | 9.50 | 9.15 | 62.09 | 73.69 | 80.72 | 7.95 | 25.18 | 0.57 | 0.57 | 0.00 | 0.95 | ||
| UPB | UPSTREAM BIO INC | $28.33 | 432,000 | -53.65% | 28.10 | 27.44 | 24.75 | 21.06 | 15.27 | 56.95 | 52.22 | 41.40 | 34.61 | 27.13 | 1.06 | 1.18 | -0.11 | 1.14 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.65 | 13,113,000 | -13.04% | 1.92 | 2.91 | 4.30 | 5.58 | 4.55 | 18.47 | 2.20 | 1.83 | 1.97 | 3.64 | -0.87 | -0.81 | -0.05 | 2.15 | ||
| UTZ | UTZ BRANDS INC | $10.70 | 2,482,000 | 13.02% | 9.99 | 9.77 | 10.71 | 11.83 | 12.58 | 61.16 | 93.66 | 93.37 | 100.00 | 100.00 | -0.04 | -0.24 | 0.20 | 0.54 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.25 | 780,000 | 6.41% | 7.36 | 7.37 | 7.23 | 7.08 | 7.36 | 47.11 | 17.59 | 32.22 | 13.65 | 26.85 | 0.03 | 0.06 | -0.03 | 0.80 | ||
| TFIN | TRIUMPH FINANCIAL INC | $64.19 | 293,000 | -0.34% | 61.50 | 58.01 | 55.42 | 55.82 | 57.00 | 68.71 | 88.58 | 84.84 | 71.85 | 66.34 | 2.35 | 1.81 | 0.54 | 1.38 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.94 | 981,000 | -0.30% | 19.21 | 17.37 | 16.75 | 17.61 | 17.56 | 84.70 | 98.88 | 99.06 | 99.57 | 99.86 | 1.33 | 0.76 | 0.57 | 0.76 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.25 | 193,000 | -46.69% | 39.42 | 38.29 | 37.36 | 37.88 | 37.73 | 71.24 | 89.06 | 90.28 | 97.82 | 98.55 | 0.84 | 0.62 | 0.22 | 0.84 | ||
| TNDM | TANDEM DIABETES CARE INC | $22.42 | 1,796,000 | -37.27% | 21.38 | 20.92 | 17.68 | 15.17 | 17.08 | 67.28 | 73.77 | 76.36 | 75.59 | 53.79 | 1.27 | 1.27 | -0.00 | 1.36 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $12.47 | 130,000 | 12.07% | 15.65 | 15.79 | 13.46 | 11.19 | 9.19 | 43.54 | 10.98 | 9.42 | 9.01 | 5.91 | -0.11 | 0.79 | -0.90 | 0.10 | ||
| NEO | NEOGENOMICS INC | $11.63 | 1,578,000 | 4.30% | 11.84 | 11.76 | 10.73 | 8.98 | 8.59 | 55.14 | 24.72 | 35.79 | 4.53 | 6.13 | 0.34 | 0.45 | -0.10 | 1.61 | ||
| WLDN | WILLDAN GROUP INC | $101.87 | 138,000 | -2.13% | 104.17 | 101.20 | 96.99 | 99.23 | 75.46 | 52.67 | 54.24 | 60.82 | 22.39 | 36.63 | 2.21 | 2.23 | -0.03 | 1.09 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.13 | 4,699,000 | 44.76% | 7.58 | 7.34 | 7.17 | 7.61 | 8.26 | 43.34 | 39.63 | 51.78 | 24.87 | 42.98 | 0.09 | 0.11 | -0.02 | 1.20 | ||
| INVX | INNOVEX INTERNATIONAL INC | $21.76 | 329,000 | 30.56% | 22.78 | 22.68 | 20.87 | 18.97 | 17.49 | 46.99 | 20.15 | 27.49 | 5.06 | 4.90 | 0.39 | 0.65 | -0.27 | 0.92 | ||
| INVA | INNOVIVA INC | $20.05 | 1,023,000 | -7.50% | 20.52 | 20.90 | 19.66 | 19.52 | 19.22 | 41.95 | 6.23 | 7.92 | 3.05 | 1.23 | -0.00 | 0.22 | -0.22 | 0.41 | ||
| FTRE | FORTREA HOLDINGS INC | $16.19 | 1,095,000 | 12.54% | 15.26 | 13.67 | 11.73 | 10.22 | 8.18 | 74.21 | 82.24 | 81.37 | 97.83 | 98.55 | 1.36 | 1.17 | 0.19 | 1.68 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $13.17 | 985,000 | -11.97% | 14.18 | 14.05 | 13.61 | 12.69 | 10.82 | 42.21 | 19.30 | 29.58 | 7.65 | 7.56 | 0.01 | 0.21 | -0.20 | 1.32 | ||
| FSLY | FASTLY INC | $10.01 | 2,227,000 | -27.98% | 10.56 | 11.03 | 9.89 | 8.78 | 7.79 | 43.38 | 6.60 | 6.44 | 5.48 | 4.80 | -0.01 | 0.24 | -0.24 | 2.03 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $14.70 | 2,389,000 | -48.78% | 14.98 | 14.70 | 18.25 | 21.40 | 27.54 | 39.66 | 24.01 | 37.53 | 44.58 | 56.38 | -0.83 | -1.08 | 0.25 | 1.03 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.44 | 7,406,000 | 81.97% | 5.50 | 4.94 | 4.76 | 3.93 | 3.04 | 58.91 | 85.59 | 90.23 | 86.10 | 94.68 | 0.36 | 0.28 | 0.08 | 1.89 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $50.28 | 340,000 | 19.30% | 50.23 | 49.28 | 57.84 | 60.18 | 59.93 | 42.11 | 57.15 | 67.47 | 70.82 | 78.85 | -1.66 | -2.37 | 0.70 | 1.20 | ||
| NSP | INSPERITY INC | $39.38 | 1,191,000 | 44.89% | 37.03 | 35.76 | 39.27 | 45.82 | 58.66 | 60.15 | 89.21 | 88.42 | 96.49 | 96.49 | 0.11 | -0.74 | 0.85 | 0.92 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $25.45 | 1,418,000 | 36.48% | 27.04 | 26.90 | 36.11 | 36.84 | 34.48 | 32.73 | 6.71 | 25.18 | 18.09 | 44.77 | -2.82 | -3.05 | 0.23 | 1.24 | ||
| MXL | MAXLINEAR INC | $16.98 | 1,319,000 | 7.15% | 18.30 | 16.75 | 16.04 | 15.98 | 14.21 | 51.62 | 45.82 | 54.33 | 0.00 | 11.59 | 0.67 | 0.74 | -0.07 | 2.20 | ||
| HLF | HERBALIFE LTD | $14.30 | 1,957,000 | 7.29% | 13.47 | 12.65 | 10.25 | 9.75 | 8.90 | 70.38 | 82.58 | 88.12 | 59.79 | 65.93 | 1.25 | 1.12 | 0.13 | 0.95 | ||
| HOPE | HOPE BANCORP INC | $11.51 | 1,043,000 | -9.30% | 11.30 | 10.91 | 10.67 | 10.68 | 10.52 | 69.02 | 85.58 | 87.74 | 78.59 | 83.72 | 0.28 | 0.20 | 0.07 | 0.93 | ||
| ATAI | ATAI BECKLEY NV | $4.06 | 1,442,000 | 7.05% | 4.30 | 4.07 | 4.77 | 4.68 | 3.32 | 42.91 | 49.31 | 59.05 | 59.36 | 69.74 | -0.09 | -0.14 | 0.05 | 1.42 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.73 | 1,688,000 | 24.94% | 13.65 | 13.68 | 13.60 | 13.48 | 13.20 | 53.37 | 53.07 | 48.47 | 48.05 | 37.28 | 0.01 | 0.02 | -0.01 | 0.76 | ||
| DNOW | DNOW INC | $14.02 | 1,935,000 | 45.93% | 14.06 | 13.84 | 13.97 | 14.66 | 14.95 | 51.96 | 29.01 | 48.47 | 24.78 | 45.53 | 0.07 | 0.03 | 0.04 | 1.06 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $15.07 | 1,049,000 | -18.24% | 15.39 | 15.42 | 14.99 | 14.46 | 11.70 | 47.80 | 10.84 | 20.48 | 4.79 | 2.12 | 0.07 | 0.17 | -0.10 | 1.18 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.40 | 800,000 | -3.26% | 9.43 | 9.02 | 10.18 | 11.14 | 10.25 | 50.16 | 58.83 | 67.11 | 54.14 | 65.22 | -0.04 | -0.19 | 0.15 | 0.77 | ||
| VITL | VITAL FARMS INC | $32.79 | 1,974,000 | -44.69% | 33.00 | 32.39 | 35.00 | 40.16 | 37.08 | 47.31 | 52.10 | 67.69 | 65.83 | 82.07 | -0.33 | -0.69 | 0.36 | 0.75 | ||
| DOLE | DOLE PLC | $15.41 | 738,000 | 41.38% | 15.10 | 14.67 | 13.78 | 13.86 | 14.02 | 70.99 | 88.41 | 92.23 | 63.79 | 81.52 | 0.47 | 0.42 | 0.05 | 0.53 | ||
| NTST | NETSTREIT CORP | $17.54 | 1,822,000 | 42.90% | 17.53 | 17.78 | 18.31 | 18.32 | 17.24 | 42.47 | 20.43 | 23.72 | 30.87 | 34.67 | -0.23 | -0.23 | -0.01 | 0.56 | ||
| PGRE | PARAMOUNT GROUP INC | $6.59 | 1,708,000 | -23.10% | 6.59 | 6.58 | 6.56 | 6.65 | 5.94 | 54.11 | 37.50 | 44.05 | 50.48 | 61.30 | 0.01 | 0.01 | 0.00 | 0.99 | ||
| QCRH | QCR HOLDINGS INC | $86.50 | 104,000 | 18.72% | 86.50 | 83.66 | 77.94 | 76.96 | 73.09 | 65.52 | 87.53 | 89.94 | 6.84 | 23.02 | 2.62 | 2.63 | -0.01 | 0.85 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.40 | 3,243,000 | 20.16% | 5.21 | 4.68 | 4.36 | 3.59 | 2.65 | 65.05 | 80.19 | 88.29 | 65.82 | 84.51 | 0.42 | 0.32 | 0.10 | 1.01 | ||
| MBC | MASTERBRAND INC | $11.46 | 1,357,000 | 2.80% | 11.42 | 11.06 | 11.65 | 12.20 | 11.91 | 52.66 | 61.23 | 72.26 | 45.72 | 60.51 | 0.07 | -0.04 | 0.11 | 1.17 | ||
| PAR | PAR TECHNOLOGY CORP | $35.78 | 433,000 | -19.52% | 35.71 | 34.77 | 35.71 | 41.99 | 52.80 | 50.33 | 50.58 | 61.28 | 50.91 | 63.48 | 0.01 | -0.25 | 0.25 | 1.71 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $50.53 | 98,000 | 14.62% | 52.56 | 53.05 | 49.78 | 47.86 | 42.96 | 41.58 | 5.25 | 3.45 | 0.27 | 0.09 | 0.16 | 0.85 | -0.69 | 0.96 | ||
| RBCAA | REPUBLIC BANCORP INC | $74.31 | 24,800 | -20.00% | 72.05 | 70.09 | 68.75 | 71.01 | 69.96 | 69.40 | 82.68 | 88.01 | 92.21 | 95.69 | 1.67 | 1.06 | 0.61 | 0.68 | ||
| KARO | KAROOOOO LTD | $46.99 | 31,500 | -14.86% | 46.71 | 45.39 | 45.92 | 48.86 | 47.80 | 55.09 | 63.74 | 66.82 | 50.31 | 54.36 | 0.38 | 0.13 | 0.25 | 0.75 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.85 | 3,962,000 | 21.13% | 12.18 | 11.68 | 11.35 | 10.08 | 6.58 | 51.98 | 32.08 | 45.48 | 15.54 | 30.15 | 0.31 | 0.34 | -0.03 | 2.59 | ||
| NVRI | ENVIRI CORP | $17.98 | 1,451,000 | -31.97% | 18.05 | 17.66 | 14.63 | 12.79 | 10.15 | 71.54 | 19.30 | 26.00 | 6.82 | 4.17 | 1.03 | 1.23 | -0.20 | 1.54 | ||
| GBX | GREENBRIER COMPANIES INC | $46.77 | 542,000 | 134.63% | 46.63 | 45.33 | 44.43 | 45.25 | 46.53 | 61.65 | 65.67 | 72.58 | 52.11 | 70.35 | 0.89 | 0.73 | 0.16 | 1.06 | ||
| AXGN | AXOGEN INC | $31.39 | 1,364,000 | 57.14% | 30.85 | 29.24 | 23.85 | 19.82 | 16.81 | 66.41 | 39.66 | 40.19 | 9.11 | 4.46 | 1.88 | 2.14 | -0.27 | 1.25 | ||
| TLRY | TILRAY BRANDS INC | $12.88 | 30,855,000 | -34.92% | 9.65 | 9.23 | 12.15 | 11.83 | 8.54 | 60.39 | 79.86 | 78.36 | 88.70 | 91.75 | 0.04 | -0.76 | 0.80 | 1.68 | ||
| LADR | LADDER CAPITAL CORP | $11.35 | 1,024,000 | 102.77% | 11.15 | 11.00 | 10.80 | 11.03 | 10.92 | 64.44 | 74.51 | 79.88 | 68.85 | 80.66 | 0.15 | 0.11 | 0.04 | 0.85 | ||
| AIN | ALBANY INTERNATIONAL CORP | $50.28 | 292,000 | 3.91% | 50.52 | 48.40 | 51.60 | 55.74 | 62.05 | 51.94 | 55.92 | 67.75 | 46.72 | 63.10 | 0.26 | -0.31 | 0.57 | 1.05 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $62.39 | 470,000 | -0.42% | 62.99 | 58.38 | 70.78 | 81.63 | 62.63 | 48.10 | 84.25 | 87.22 | 88.33 | 90.99 | -1.12 | -2.92 | 1.79 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.