Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRH | DIAMONDROCK HOSPITALITY CO | $7.76 | 2,965,000 | 6.31% | 7.94 | 8.08 | 8.09 | 7.94 | 8.04 | 29.59 | 2.66 | 6.36 | 0.00 | 0.50 | -0.11 | -0.06 | -0.05 | 1.30 | ||
| ACVA | ACV AUCTIONS INC | $9.30 | 3,236,000 | 9.58% | 9.81 | 10.01 | 11.32 | 13.67 | 15.61 | 29.44 | 17.35 | 28.43 | 17.45 | 46.26 | -0.51 | -0.54 | 0.03 | 1.66 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $15.14 | 427,000 | -56.25% | 15.48 | 15.10 | 14.54 | 14.36 | 18.51 | 52.03 | 42.80 | 46.12 | 22.57 | 31.46 | 0.25 | 0.30 | -0.04 | 1.37 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $44.46 | 421,000 | 89.64% | 46.65 | 47.62 | 46.93 | 40.61 | 33.26 | 36.23 | 3.57 | 5.52 | 0.00 | 0.13 | -0.51 | 0.09 | -0.60 | 1.13 | ||
| TV | GRUPO TELEVISA SAB | $2.52 | 778,000 | 36.97% | 2.59 | 2.69 | 2.63 | 2.40 | 2.13 | 36.26 | 2.43 | 1.91 | 0.00 | 0.00 | -0.04 | -0.00 | -0.04 | 1.10 | ||
| BHVN | BIOHAVEN LTD | $15.02 | 2,083,000 | 1.66% | 15.09 | 14.67 | 14.91 | 14.85 | 22.67 | 53.40 | 70.89 | 78.56 | 72.57 | 85.41 | 0.17 | 0.06 | 0.11 | 1.69 | ||
| TWFG | TWFG INC | $28.19 | 231,000 | 71.11% | 27.42 | 26.33 | 27.13 | 30.66 | 30.59 | 53.54 | 78.85 | 83.76 | 84.43 | 93.34 | 0.27 | -0.04 | 0.31 | 0.60 | ||
| NVCR | NOVOCURE LTD | $14.16 | 1,272,000 | -26.56% | 13.72 | 13.24 | 12.38 | 14.72 | 18.14 | 65.04 | 81.42 | 87.42 | 68.69 | 81.41 | 0.47 | 0.31 | 0.16 | 1.40 | ||
| CLMT | CALUMET INC | $18.27 | 814,000 | 19.88% | 18.48 | 18.40 | 16.66 | 16.02 | 15.30 | 59.40 | 38.76 | 39.16 | 14.00 | 11.63 | 0.44 | 0.56 | -0.12 | 0.96 | ||
| RDW | REDWIRE CORP | $10.97 | 9,374,000 | 1.43% | 9.79 | 9.18 | 9.63 | 12.90 | 13.68 | 51.85 | 70.83 | 82.35 | 80.35 | 92.34 | 0.25 | -0.05 | 0.29 | 1.80 | ||
| GO | GROCERY OUTLET HOLDING CORP | $16.09 | 2,703,000 | -13.64% | 16.04 | 16.31 | 16.98 | 15.23 | 15.07 | 42.83 | 47.44 | 50.20 | 71.90 | 81.38 | -0.28 | -0.29 | 0.01 | 0.38 | ||
| STEL | STELLAR BANCORP INC | $30.68 | 231,000 | -1.28% | 30.45 | 30.66 | 30.28 | 29.46 | 28.47 | 53.39 | 63.07 | 55.68 | 67.12 | 53.27 | 0.01 | 0.00 | 0.01 | 0.74 | ||
| WS | WORTHINGTON STEEL INC | $30.94 | 231,000 | 6.45% | 30.80 | 32.14 | 31.86 | 30.21 | 28.88 | 48.19 | 51.19 | 52.24 | 47.32 | 48.62 | -0.33 | -0.23 | -0.10 | 1.43 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.99 | 980,000 | -32.27% | 8.78 | 8.65 | 8.29 | 8.64 | 8.54 | 59.67 | 75.30 | 72.64 | 73.81 | 62.41 | 0.17 | 0.13 | 0.03 | 1.55 | ||
| HUN | HUNTSMAN CORP | $9.05 | 4,186,000 | -19.05% | 9.09 | 9.66 | 10.04 | 10.65 | 13.23 | 36.40 | 23.56 | 25.97 | 59.69 | 57.28 | -0.39 | -0.37 | -0.02 | 1.05 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $15.89 | 1,801,000 | 6.19% | 16.12 | 15.74 | 14.04 | 11.68 | 10.58 | 53.66 | 54.14 | 71.25 | 26.60 | 53.79 | 0.60 | 0.72 | -0.12 | 1.22 | ||
| TILE | INTERFACE INC | $26.91 | 570,000 | 29.84% | 27.98 | 28.60 | 27.10 | 23.93 | 22.57 | 41.64 | 7.03 | 4.79 | 1.07 | 0.36 | 0.06 | 0.44 | -0.38 | 1.25 | ||
| GLP | GLOBAL PARTNERS LP | $46.19 | 30,400 | -49.33% | 47.62 | 49.12 | 50.46 | 51.45 | 51.87 | 25.76 | 3.64 | 4.07 | 2.27 | 1.52 | -1.41 | -0.99 | -0.42 | 0.72 | ||
| CMPR | CIMPRESS PLC | $63.02 | 175,000 | 42.28% | 62.97 | 62.13 | 60.42 | 53.08 | 53.17 | 56.68 | 51.15 | 60.96 | 39.69 | 59.16 | 1.04 | 1.08 | -0.05 | 1.47 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.86 | 244,000 | 38.64% | 15.04 | 15.24 | 14.94 | 14.73 | 14.92 | 45.82 | 34.18 | 32.66 | 36.16 | 30.18 | -0.03 | 0.03 | -0.06 | 0.66 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.05 | 1,134,000 | 47.46% | 27.09 | 29.50 | 33.42 | 33.81 | 33.93 | 26.63 | 7.40 | 8.84 | 52.84 | 47.91 | -2.15 | -2.04 | -0.12 | 0.86 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.13 | 156,000 | 4.70% | 13.20 | 13.29 | 13.88 | 14.13 | 14.76 | 44.17 | 34.34 | 29.55 | 81.18 | 75.41 | -0.20 | -0.23 | 0.03 | 0.58 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $15.21 | 1,608,000 | -1.95% | 15.98 | 16.54 | 16.58 | 17.17 | 17.76 | 38.27 | 7.50 | 16.17 | 4.29 | 17.40 | -0.42 | -0.27 | -0.15 | 1.46 | ||
| TUYA | TUYA INC | $2.56 | 777,000 | -64.31% | 2.53 | 2.56 | 2.51 | 2.52 | 2.59 | 53.02 | 59.31 | 55.31 | 81.98 | 80.83 | 0.01 | 0.00 | 0.00 | 1.54 | ||
| FLYW | FLYWIRE CORP | $12.68 | 2,940,000 | 156.32% | 13.38 | 13.34 | 12.72 | 11.94 | 13.02 | 47.73 | 55.44 | 66.54 | 25.95 | 41.45 | 0.10 | 0.20 | -0.09 | 1.62 | ||
| HROW | HARROW INC | $41.90 | 852,000 | -53.16% | 45.52 | 44.77 | 39.87 | 35.60 | 32.05 | 39.62 | 10.22 | 23.61 | 0.00 | 0.82 | 0.99 | 2.00 | -1.02 | 0.99 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $11.71 | 2,218,000 | 58.77% | 11.67 | 12.23 | 11.93 | 10.11 | 9.12 | 44.34 | 36.88 | 34.06 | 26.45 | 21.31 | -0.16 | 0.00 | -0.16 | 1.09 | ||
| OPRA | OPERA LTD | $17.21 | 1,859,000 | 51.51% | 18.66 | 19.04 | 17.64 | 18.02 | 17.88 | 38.34 | 12.21 | 12.75 | 0.48 | 0.48 | -0.08 | 0.29 | -0.37 | 1.29 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $12.72 | 32,800 | -47.10% | 11.79 | 12.06 | 9.03 | 7.74 | 7.50 | 61.44 | 46.52 | 39.48 | 31.56 | 26.38 | 0.95 | 1.05 | -0.10 | 0.08 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.86 | 270,000 | 17.39% | 55.03 | 55.86 | 54.37 | 55.07 | 59.73 | 45.47 | 41.39 | 50.40 | 27.51 | 39.59 | -0.08 | 0.11 | -0.19 | 1.19 | ||
| PAR | PAR TECHNOLOGY CORP | $37.96 | 612,000 | -12.45% | 38.72 | 40.77 | 47.73 | 57.41 | 61.28 | 21.37 | 5.62 | 9.92 | 71.09 | 74.42 | -3.14 | -3.29 | 0.15 | 1.70 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.10 | 492,000 | 43.86% | 43.03 | 42.81 | 37.40 | 33.32 | 30.31 | 69.29 | 60.40 | 52.75 | 29.81 | 20.29 | 1.53 | 1.83 | -0.29 | 1.12 | ||
| SVM | SILVERCORP METALS INC | $7.03 | 4,835,000 | -41.77% | 6.63 | 6.04 | 5.20 | 4.77 | 4.15 | 81.57 | 92.60 | 90.99 | 89.60 | 94.18 | 0.57 | 0.46 | 0.12 | 0.98 | ||
| VZLA | VIZSLA SILVER CORP | $4.47 | 4,314,000 | 11.96% | 4.41 | 4.16 | 3.71 | 3.41 | 2.75 | 68.76 | 89.02 | 84.91 | 86.10 | 80.82 | 0.25 | 0.22 | 0.04 | 1.09 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $17.60 | 1,044,000 | 9.78% | 16.95 | 16.72 | 16.02 | 14.83 | 14.37 | 57.55 | 70.41 | 80.79 | 79.79 | 92.73 | 0.34 | 0.29 | 0.05 | 0.88 | ||
| CDRE | CADRE HOLDINGS INC | $37.63 | 311,000 | 49.52% | 36.79 | 35.36 | 32.65 | 32.97 | 33.09 | 74.28 | 95.84 | 89.66 | 78.63 | 65.61 | 1.52 | 1.33 | 0.19 | 0.82 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.67 | 10,366,000 | -23.78% | 11.90 | 11.06 | 8.84 | 6.76 | 4.74 | 65.48 | 71.58 | 81.00 | 43.28 | 55.93 | 1.20 | 1.12 | 0.08 | 1.10 | ||
| TNC | TENNANT CO | $81.79 | 76,000 | 0.00% | 81.49 | 81.48 | 81.88 | 79.83 | 80.15 | 50.88 | 61.22 | 67.17 | 65.10 | 82.19 | 0.12 | -0.04 | 0.16 | 0.86 | ||
| GDRX | GOODRX HOLDINGS INC | $4.39 | 1,954,000 | -18.75% | 4.39 | 4.26 | 4.23 | 4.37 | 4.48 | 51.92 | 39.18 | 41.96 | 44.36 | 48.40 | 0.07 | 0.03 | 0.04 | 1.70 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $37.62 | 213,000 | -16.14% | 38.71 | 39.03 | 35.06 | 30.74 | 26.04 | 46.24 | 10.16 | 14.89 | 0.00 | 0.29 | 0.57 | 1.12 | -0.55 | 0.90 | ||
| NTST | NETSTREIT CORP | $18.23 | 835,000 | -26.17% | 18.20 | 18.15 | 18.32 | 17.55 | 16.25 | 54.53 | 63.08 | 67.08 | 80.73 | 87.96 | 0.04 | -0.01 | 0.05 | 0.57 | ||
| UFPT | UFP TECHNOLOGIES INC | $196.98 | 115,000 | -11.54% | 196.81 | 198.18 | 209.19 | 224.06 | 228.60 | 43.86 | 57.58 | 50.80 | 79.73 | 79.59 | -3.53 | -4.49 | 0.95 | 0.93 | ||
| TASK | TASKUS INC | $17.09 | 369,000 | -32.29% | 17.28 | 17.42 | 17.38 | 17.11 | 15.94 | 16.58 | 18.02 | 19.15 | 1.23 | 0.82 | -0.24 | -0.01 | -0.23 | 1.73 | ||
| CNXN | PC CONNECTION INC | $59.67 | 92,000 | 27.78% | 61.17 | 62.15 | 62.60 | 64.20 | 65.00 | 41.51 | 14.72 | 11.04 | 18.77 | 13.72 | -0.82 | -0.61 | -0.21 | 0.80 | ||
| LNN | LINDSAY CORP | $139.16 | 149,000 | 109.86% | 140.10 | 139.96 | 138.94 | 139.00 | 134.14 | 50.53 | 46.58 | 56.48 | 40.72 | 58.33 | 0.31 | 0.33 | -0.02 | 0.89 | ||
| TRS | TRIMAS CORP | $37.18 | 290,000 | -7.05% | 37.82 | 38.62 | 37.76 | 33.00 | 28.18 | 43.57 | 11.75 | 13.20 | 3.89 | 3.55 | -0.11 | 0.22 | -0.32 | 0.85 | ||
| CMRE | COSTAMARE INC | $11.51 | 529,000 | 23.89% | 11.99 | 12.21 | 11.65 | 10.37 | 10.43 | 35.63 | 2.54 | 6.28 | 0.00 | 0.64 | -0.03 | 0.15 | -0.18 | 0.96 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $23.74 | 299,000 | 21.54% | 24.77 | 26.04 | 25.11 | 23.11 | 22.36 | 35.82 | 9.62 | 7.01 | 0.00 | 0.16 | -0.59 | -0.18 | -0.41 | 0.77 | ||
| RVLV | REVOLVE GROUP INC | $21.03 | 1,310,000 | 16.13% | 21.69 | 22.56 | 21.98 | 21.48 | 23.58 | 45.34 | 25.36 | 30.37 | 39.09 | 42.32 | -0.26 | -0.09 | -0.17 | 1.76 | ||
| NVAX | NOVAVAX INC | $9.22 | 4,215,000 | 2.75% | 8.98 | 8.73 | 8.25 | 7.63 | 7.64 | 54.49 | 57.02 | 67.57 | 33.77 | 55.93 | 0.31 | 0.29 | 0.02 | 1.73 | ||
| STOK | STOKE THERAPEUTICS INC | $27.31 | 860,000 | -16.02% | 25.39 | 24.26 | 20.15 | 15.78 | 12.47 | 84.58 | 83.76 | 88.19 | 100.00 | 84.10 | 2.04 | 1.66 | 0.39 | 1.40 | ||
| RCUS | ARCUS BIOSCIENCES INC | $14.03 | 1,194,000 | -49.60% | 13.59 | 12.83 | 11.29 | 10.20 | 10.49 | 76.65 | 61.50 | 65.66 | 73.12 | 70.65 | 0.87 | 0.73 | 0.14 | 1.52 | ||
| ROG | ROGERS CORP | $82.39 | 186,000 | 47.62% | 81.82 | 81.68 | 77.75 | 73.06 | 76.22 | 61.85 | 79.11 | 78.44 | 76.80 | 77.34 | 1.49 | 1.38 | 0.11 | 0.85 | ||
| LASR | NLIGHT INC | $29.87 | 854,000 | 90.63% | 29.95 | 29.99 | 27.71 | 22.74 | 16.13 | 57.41 | 59.66 | 65.27 | 40.91 | 47.86 | 0.76 | 0.88 | -0.13 | 1.71 | ||
| GTY | GETTY REALTY CORP | $26.27 | 261,000 | -18.69% | 26.56 | 27.14 | 27.88 | 28.09 | 29.01 | 30.02 | 6.69 | 11.38 | 31.02 | 45.20 | -0.49 | -0.41 | -0.08 | 0.51 | ||
| SRCE | 1ST SOURCE CORP | $60.58 | 67,400 | -27.53% | 61.20 | 62.33 | 62.10 | 62.05 | 61.21 | 37.95 | 14.05 | 13.75 | 14.89 | 12.06 | -0.68 | -0.41 | -0.28 | 0.75 | ||
| SDGR | SCHRODINGER INC | $20.16 | 951,000 | -12.99% | 20.39 | 19.74 | 19.59 | 20.75 | 21.67 | 55.98 | 63.63 | 66.90 | 49.46 | 59.26 | 0.35 | 0.20 | 0.16 | 1.72 | ||
| UNIT | UNITI GROUP INC | $6.01 | 2,353,000 | 20.42% | 6.05 | 6.37 | 6.42 | 5.48 | 5.33 | 47.23 | 32.82 | 25.40 | 44.31 | 29.13 | -0.12 | -0.07 | -0.05 | 1.32 | ||
| TDOC | TELADOC HEALTH INC | $8.37 | 8,185,000 | -31.81% | 8.34 | 8.17 | 7.71 | 7.70 | 8.41 | 62.78 | 48.18 | 51.34 | 60.50 | 68.15 | 0.25 | 0.18 | 0.07 | 1.68 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $39.41 | 250,000 | -9.09% | 40.13 | 39.92 | 33.81 | 27.55 | 21.30 | 57.46 | 37.67 | 36.70 | 8.52 | 6.50 | 1.57 | 2.13 | -0.56 | 0.58 | ||
| MLNK | MERIDIANLINK INC | $19.95 | 548,000 | -50.76% | 19.94 | 19.94 | 19.28 | 17.92 | 18.30 | 67.66 | 42.59 | 39.67 | 21.17 | 14.17 | 0.15 | 0.21 | -0.06 | 1.00 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $53.67 | 183,000 | -38.59% | 52.40 | 52.73 | 54.14 | 56.87 | 54.92 | 48.32 | 82.26 | 78.32 | 86.05 | 93.65 | -0.54 | -0.89 | 0.35 | 1.22 | ||
| RCAT | RED CAT HOLDINGS INC | $14.79 | 16,490,000 | -31.61% | 11.94 | 11.40 | 9.99 | 8.95 | 8.29 | 71.25 | 86.21 | 80.45 | 94.27 | 94.53 | 1.11 | 0.69 | 0.42 | 1.26 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.73 | 409,000 | 15.54% | 38.76 | 38.91 | 38.41 | 38.18 | 39.07 | 46.87 | 16.85 | 22.06 | 12.95 | 14.78 | -0.06 | 0.05 | -0.10 | 0.85 | ||
| ELME | ELME COMMUNITIES | $16.71 | 986,000 | 31.29% | 16.78 | 16.84 | 16.73 | 16.41 | 16.16 | 45.90 | 18.12 | 22.05 | 14.50 | 23.42 | -0.02 | 0.00 | -0.03 | 0.67 | ||
| MBIN | MERCHANTS BANCORP | $32.07 | 236,000 | 57.33% | 32.05 | 32.08 | 31.93 | 32.61 | 34.79 | 50.45 | 52.48 | 51.82 | 61.80 | 55.66 | -0.05 | -0.08 | 0.03 | 0.93 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.71 | 2,126,000 | 35.33% | 12.48 | 12.35 | 11.79 | 10.32 | 10.66 | 60.44 | 85.71 | 77.34 | 80.20 | 68.21 | 0.28 | 0.24 | 0.04 | 1.35 | ||
| MVST | MICROVAST HOLDINGS INC | $4.51 | 12,161,000 | -10.20% | 4.25 | 3.88 | 3.21 | 3.43 | 2.64 | 70.85 | 77.47 | 81.35 | 62.00 | 69.32 | 0.40 | 0.34 | 0.06 | 1.45 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.58 | 295,000 | -17.83% | 13.61 | 13.56 | 13.90 | 13.90 | 14.13 | 45.34 | 34.66 | 43.42 | 52.18 | 64.35 | -0.06 | -0.08 | 0.01 | 0.59 | ||
| EVGO | EVGO INC | $4.75 | 6,677,000 | 83.48% | 4.79 | 4.60 | 4.12 | 3.96 | 3.55 | 57.54 | 55.56 | 65.82 | 8.10 | 29.60 | 0.22 | 0.23 | -0.01 | 1.56 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.93 | 98,000 | -21.60% | 39.27 | 39.96 | 40.04 | 39.59 | 39.15 | 37.10 | 19.18 | 21.20 | 25.99 | 24.29 | -0.45 | -0.31 | -0.14 | 0.66 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.95 | 3,957,000 | -3.91% | 7.35 | 7.59 | 8.04 | 8.87 | 8.49 | 38.00 | 12.13 | 6.32 | 24.03 | 8.75 | -0.28 | -0.24 | -0.04 | 1.20 | ||
| PD | PAGERDUTY INC | $15.64 | 1,903,000 | 3.59% | 16.22 | 16.22 | 16.15 | 15.72 | 16.62 | 51.74 | 29.01 | 27.29 | 24.18 | 15.84 | -0.02 | 0.03 | -0.04 | 1.75 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $44.54 | 751,000 | -30.07% | 46.77 | 47.21 | 46.43 | 46.44 | 43.27 | 33.67 | 14.14 | 27.53 | 8.75 | 28.77 | -0.47 | -0.03 | -0.44 | 0.85 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.84 | 19,334,000 | -7.21% | 2.94 | 2.92 | 2.89 | 3.04 | 3.11 | 45.99 | 16.55 | 38.25 | 6.20 | 31.83 | 0.01 | 0.01 | -0.01 | 1.05 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.89 | 3,046,000 | -53.02% | 11.79 | 11.46 | 8.97 | 6.39 | 4.71 | 69.44 | 72.90 | 67.53 | 32.48 | 18.77 | 0.89 | 0.97 | -0.08 | 2.51 | ||
| ARHS | ARHAUS INC | $10.30 | 1,904,000 | -13.69% | 10.65 | 10.85 | 11.11 | 9.97 | 9.86 | 43.98 | 15.83 | 23.74 | 15.81 | 35.78 | -0.16 | -0.11 | -0.05 | 1.45 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.13 | 88,000 | -60.89% | 2.07 | 2.06 | 2.05 | 2.13 | 2.22 | 53.99 | 73.75 | 72.92 | 71.26 | 74.01 | 0.02 | 0.00 | 0.02 | 0.29 | ||
| PGRE | PARAMOUNT GROUP INC | $6.54 | 2,915,000 | -53.43% | 6.53 | 6.67 | 6.75 | 6.49 | 5.49 | 40.26 | 18.52 | 12.76 | 69.38 | 48.24 | -0.10 | -0.09 | -0.01 | 1.04 | ||
| BELFA | BEL FUSE INC | $113.80 | 3,500 | -36.36% | 116.54 | 119.19 | 116.67 | 99.29 | 88.33 | 52.07 | 20.93 | 10.71 | 25.31 | 11.38 | -0.13 | 0.71 | -0.84 | 0.93 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $24.34 | 2,317,000 | -1.57% | 24.43 | 24.28 | 23.60 | 23.51 | 25.29 | 57.13 | 39.00 | 33.44 | 32.08 | 17.19 | 0.18 | 0.22 | -0.04 | 1.17 | ||
| ANDE | ANDERSONS INC | $41.94 | 302,000 | 9.03% | 40.74 | 40.08 | 39.37 | 37.84 | 39.27 | 60.73 | 89.13 | 90.91 | 97.07 | 97.94 | 0.56 | 0.35 | 0.21 | 0.79 | ||
| DCO | DUCOMMUN INC | $96.42 | 64,000 | -12.81% | 94.98 | 94.24 | 92.35 | 86.00 | 73.81 | 61.87 | 96.04 | 88.03 | 86.41 | 73.70 | 1.31 | 1.04 | 0.27 | 0.96 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.54 | 3,834,000 | -39.26% | 8.16 | 7.70 | 6.60 | 5.91 | 5.03 | 67.54 | 76.88 | 75.40 | 55.96 | 60.60 | 0.56 | 0.48 | 0.08 | 1.49 | ||
| EVEX | EVE HOLDING INC | $4.75 | 2,530,000 | -18.57% | 4.29 | 4.10 | 4.55 | 5.27 | 4.73 | 60.89 | 82.89 | 88.13 | 82.62 | 91.39 | 0.08 | -0.08 | 0.16 | 0.72 | ||
| STBA | S&T BANCORP INC | $37.27 | 105,000 | -26.06% | 37.57 | 38.22 | 38.09 | 37.95 | 37.82 | 39.02 | 16.44 | 18.10 | 14.51 | 14.44 | -0.38 | -0.23 | -0.15 | 0.82 | ||
| TXG | 10X GENOMICS INC | $11.60 | 2,869,000 | 22.24% | 12.05 | 12.47 | 13.04 | 12.08 | 11.72 | 45.03 | 38.19 | 46.41 | 66.77 | 77.75 | -0.30 | -0.29 | -0.01 | 1.99 | ||
| WKC | WORLD KINECT CORP | $25.71 | 467,000 | -10.88% | 25.99 | 26.05 | 26.08 | 27.14 | 27.22 | 40.82 | 20.10 | 29.05 | 1.07 | 9.85 | -0.15 | -0.11 | -0.04 | 0.90 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.59 | 3,064,000 | 29.34% | 15.19 | 14.95 | 15.27 | 15.92 | 16.81 | 64.60 | 91.98 | 89.39 | 98.57 | 98.11 | 0.09 | -0.07 | 0.16 | 0.83 | ||
| NABL | N-ABLE INC | $7.55 | 965,000 | -9.98% | 7.89 | 8.07 | 7.95 | 7.98 | 8.17 | 41.66 | 23.58 | 25.28 | 16.62 | 17.65 | -0.08 | -0.02 | -0.06 | 1.03 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.52 | 1,906,000 | 24.09% | 11.59 | 11.37 | 11.52 | 12.54 | 15.61 | 51.84 | 58.71 | 57.77 | 70.53 | 71.17 | 0.04 | -0.02 | 0.06 | 1.19 | ||
| TCBK | TRICO BANCSHARES | $43.75 | 72,500 | -24.48% | 44.17 | 44.72 | 43.94 | 42.50 | 41.99 | 42.54 | 19.00 | 21.49 | 18.93 | 19.51 | -0.16 | 0.04 | -0.20 | 0.82 | ||
| CNMD | CONMED CORP | $45.90 | 225,000 | -26.95% | 46.55 | 48.80 | 51.63 | 52.67 | 57.13 | 39.20 | 17.06 | 20.71 | 57.57 | 56.39 | -1.68 | -1.58 | -0.10 | 1.11 | ||
| EFXT | ENERFLEX LTD | $11.58 | 369,000 | -58.68% | 11.16 | 10.96 | 10.04 | 8.87 | 8.57 | 72.95 | 91.85 | 87.49 | 69.82 | 60.24 | 0.39 | 0.38 | 0.01 | 1.14 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $16.45 | 1,522,000 | -7.87% | 15.77 | 15.51 | 14.87 | 12.39 | 12.83 | 62.63 | 90.28 | 84.81 | 100.00 | 90.93 | 0.35 | 0.28 | 0.06 | 1.04 | ||
| AFYA | AFYA LTD | $15.10 | 242,000 | 224.40% | 15.42 | 15.67 | 15.19 | 16.17 | 16.67 | 38.98 | 21.08 | 24.99 | 5.65 | 9.18 | -0.04 | 0.06 | -0.11 | 0.87 | ||
| PENG | PENGUIN SOLUTIONS INC | $27.00 | 3,813,000 | 52.34% | 26.64 | 26.76 | 25.10 | 23.04 | 20.91 | 34.61 | 44.63 | 64.77 | 32.86 | 51.69 | 0.33 | 0.64 | -0.32 | 1.75 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.70 | 1,215,000 | 33.22% | 6.77 | 6.82 | 6.92 | 7.21 | 7.47 | 48.94 | 27.63 | 21.49 | 31.85 | 17.75 | -0.07 | -0.06 | -0.00 | 0.81 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $107.36 | 10,500 | -67.69% | 105.98 | 104.14 | 103.54 | 100.26 | 101.62 | 70.46 | 76.21 | 76.90 | 81.02 | 85.28 | 1.39 | 0.86 | 0.52 | 0.56 | ||
| AZTA | AZENTA INC | $30.73 | 315,000 | -51.76% | 30.45 | 30.49 | 30.32 | 30.42 | 35.42 | 57.91 | 71.69 | 76.07 | 75.38 | 82.98 | 0.33 | 0.07 | 0.26 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.