Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.33 | 8,763,000 | -38.95% | 10.12 | 10.08 | 8.52 | 7.00 | 5.52 | 46.15 | 22.20 | 32.20 | 1.42 | 3.82 | 0.32 | 0.57 | -0.25 | 1.51 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $43.60 | 207,000 | -44.50% | 47.10 | 46.89 | 47.25 | 44.05 | 35.46 | 37.02 | 5.74 | 10.26 | 5.59 | 7.26 | -0.51 | 0.03 | -0.53 | 1.13 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.29 | 19,005,000 | -16.17% | 4.27 | 4.47 | 4.80 | 4.68 | 5.01 | 41.01 | 27.51 | 22.40 | 44.58 | 31.55 | -0.18 | -0.16 | -0.02 | 1.50 | ||
| NYAX | NAYAX LTD | $42.56 | 5,800 | 222.22% | 42.24 | 44.35 | 46.85 | 46.31 | 42.64 | 29.08 | 11.05 | 15.69 | 32.94 | 38.89 | -1.61 | -1.30 | -0.31 | 0.39 | ||
| EFXT | ENERFLEX LTD | $12.65 | 436,000 | 17.52% | 12.72 | 11.92 | 11.21 | 9.82 | 8.76 | 72.08 | 85.39 | 87.81 | 68.09 | 71.53 | 0.56 | 0.48 | 0.08 | 1.16 | ||
| SION | SIONNA THERAPEUTICS INC | $35.08 | 239,000 | 19.50% | 37.19 | 35.47 | 29.69 | 24.40 | N/A | 51.52 | 35.18 | 43.26 | 0.00 | 0.68 | 1.94 | 2.63 | -0.70 | 0.86 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $12.79 | 32,800 | -24.07% | 11.38 | 11.42 | 11.00 | 8.77 | 7.95 | 63.28 | 96.23 | 79.99 | 100.00 | 91.02 | 0.32 | 0.12 | 0.20 | 0.07 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.80 | 368,000 | 117.75% | 32.51 | 32.74 | 33.81 | 33.55 | 32.04 | 42.80 | 16.77 | 21.81 | 23.31 | 33.33 | -0.56 | -0.40 | -0.16 | 0.75 | ||
| SLDP | SOLID POWER INC | $8.51 | 82,376,000 | 493.32% | 6.19 | 6.23 | 5.03 | 4.20 | 2.74 | 55.28 | 49.28 | 43.57 | 48.88 | 42.94 | 0.45 | 0.38 | 0.07 | 1.49 | ||
| ROG | ROGERS CORP | $85.68 | 142,000 | -36.89% | 85.32 | 85.09 | 82.52 | 76.64 | 74.70 | 50.68 | 22.95 | 20.10 | 26.87 | 22.38 | 0.71 | 1.10 | -0.39 | 0.87 | ||
| VERA | VERA THERAPEUTICS INC | $24.10 | 2,044,000 | -17.18% | 27.67 | 28.95 | 27.30 | 24.70 | 25.53 | 37.50 | 10.53 | 9.68 | 7.09 | 2.50 | -0.68 | 0.14 | -0.82 | 1.11 | ||
| CASH | PATHWARD FINANCIAL INC | $67.54 | 269,000 | 17.47% | 68.52 | 70.57 | 73.78 | 76.03 | 76.30 | 34.50 | 20.30 | 14.87 | 17.60 | 9.16 | -1.91 | -1.68 | -0.22 | 1.06 | ||
| STEL | STELLAR BANCORP INC | $30.03 | 197,000 | 4.23% | 29.68 | 29.81 | 30.40 | 30.02 | 28.67 | 47.84 | 64.34 | 56.43 | 79.55 | 76.77 | -0.18 | -0.21 | 0.03 | 0.76 | ||
| GLP | GLOBAL PARTNERS LP | $45.19 | 41,000 | -19.61% | 45.27 | 45.14 | 48.03 | 49.88 | 51.51 | 38.85 | 39.85 | 45.53 | 45.67 | 49.78 | -0.75 | -0.86 | 0.11 | 0.71 | ||
| ICFI | ICF INTERNATIONAL INC | $83.19 | 235,000 | -16.67% | 84.18 | 86.26 | 91.80 | 90.65 | 91.14 | 35.70 | 49.75 | 45.27 | 43.29 | 26.58 | -2.89 | -2.37 | -0.52 | 0.57 | ||
| CDLR | CADELER A | $17.44 | 149,000 | -9.70% | 18.20 | 18.91 | 20.19 | 20.54 | 20.26 | 24.89 | 2.53 | 2.89 | 1.81 | 3.85 | -0.82 | -0.66 | -0.16 | 0.65 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $28.11 | 464,000 | 13.45% | 31.07 | 31.35 | 30.00 | 30.28 | 29.77 | 36.46 | 6.48 | 6.05 | 0.65 | 0.22 | -0.42 | 0.27 | -0.69 | 0.84 | ||
| DNOW | DNOW INC | $14.56 | 4,366,000 | 226.06% | 14.63 | 14.47 | 15.09 | 15.00 | 15.23 | 31.02 | 50.45 | 55.38 | 29.30 | 44.36 | -0.19 | -0.14 | -0.05 | 1.08 | ||
| PBI | PITNEY BOWES INC | $9.48 | 4,950,000 | 4.63% | 10.48 | 10.88 | 11.32 | 11.37 | 10.37 | 24.74 | 3.92 | 5.09 | 0.00 | 0.00 | -0.48 | -0.26 | -0.22 | 1.34 | ||
| NTST | NETSTREIT CORP | $18.25 | 1,017,000 | -24.83% | 18.71 | 18.86 | 18.42 | 18.13 | 16.75 | 39.61 | 5.88 | 14.31 | 0.00 | 1.51 | -0.02 | 0.11 | -0.13 | 0.57 | ||
| TILE | INTERFACE INC | $26.12 | 963,000 | 65.46% | 26.54 | 26.91 | 27.64 | 25.30 | 22.86 | 39.69 | 34.13 | 31.38 | 38.78 | 33.78 | -0.46 | -0.29 | -0.17 | 1.25 | ||
| ALVO | ALVOTECH | $4.88 | 898,000 | -46.29% | 6.76 | 7.61 | 7.96 | 8.39 | 9.47 | 21.28 | 5.46 | 5.09 | 4.73 | 1.84 | -0.79 | -0.39 | -0.40 | 0.33 | ||
| EDN | EDENOR | $33.33 | 266,000 | 20.91% | 30.47 | 24.44 | 20.42 | 23.51 | 28.56 | 68.50 | 86.89 | 91.05 | 76.06 | 85.02 | 4.12 | 2.96 | 1.16 | 1.03 | ||
| FINV | FINVOLUTION GROUP | $5.90 | 843,000 | -6.33% | 6.08 | 6.36 | 7.14 | 8.25 | 8.36 | 38.42 | 30.70 | 34.28 | 60.69 | 62.82 | -0.37 | -0.38 | 0.00 | 0.85 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.97 | 22,295,000 | 118.32% | 3.48 | 3.17 | 3.01 | 2.90 | 3.30 | 38.01 | 32.90 | 55.47 | 16.20 | 37.91 | 0.08 | 0.15 | -0.06 | 1.60 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.17 | 5,786,000 | -34.39% | 7.15 | 7.02 | 7.47 | 8.11 | 8.43 | 46.16 | 52.04 | 51.16 | 58.00 | 54.52 | -0.10 | -0.12 | 0.03 | 1.20 | ||
| WINA | WINMARK CORP | $421.82 | 134,000 | 121.85% | 409.10 | 420.34 | 463.34 | 429.96 | 398.40 | 42.52 | 50.28 | 43.60 | 96.21 | 88.35 | -14.71 | -16.42 | 1.71 | 0.74 | ||
| KALU | KAISER ALUMINUM CORP | $92.56 | 134,000 | -22.09% | 92.31 | 86.39 | 80.73 | 80.61 | 74.27 | 60.19 | 71.73 | 72.35 | 46.49 | 49.78 | 3.73 | 3.45 | 0.28 | 1.40 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.12 | 1,319,000 | 21.68% | 7.23 | 7.12 | 6.97 | 7.13 | 7.44 | 47.32 | 11.88 | 16.27 | 10.45 | 6.07 | 0.05 | 0.08 | -0.03 | 0.81 | ||
| OUST | OUSTER INC | $25.87 | 6,234,000 | 44.71% | 31.57 | 31.66 | 30.57 | 28.36 | 19.10 | 37.56 | 1.42 | 11.61 | 0.00 | 6.29 | -0.76 | 0.30 | -1.06 | 2.14 | ||
| UTZ | UTZ BRANDS INC | $10.47 | 2,555,000 | 5.45% | 11.11 | 11.72 | 12.32 | 12.84 | 13.10 | 27.78 | 7.74 | 8.31 | 14.42 | 9.00 | -0.57 | -0.37 | -0.20 | 0.54 | ||
| ADEA | ADEIA INC | $13.78 | 1,761,000 | -8.42% | 15.91 | 16.25 | 16.22 | 15.17 | 14.28 | 35.96 | 23.70 | 27.58 | 18.40 | 10.18 | -0.55 | -0.10 | -0.45 | 1.01 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.82 | 80,400 | 54.62% | 39.22 | 38.85 | 39.75 | 39.70 | 39.07 | 51.76 | 56.68 | 52.04 | 66.59 | 62.93 | -0.03 | -0.15 | 0.12 | 0.67 | ||
| SRCE | 1ST SOURCE CORP | $61.01 | 83,500 | 4.90% | 60.07 | 59.58 | 61.53 | 61.76 | 61.39 | 50.82 | 68.95 | 65.44 | 87.36 | 85.12 | -0.21 | -0.45 | 0.24 | 0.75 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.31 | 95,000 | -18.10% | 58.06 | 59.58 | 63.05 | 63.30 | 62.20 | 38.06 | 24.81 | 22.09 | 41.24 | 34.33 | -1.61 | -1.54 | -0.07 | 0.69 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.00 | 286,000 | -22.70% | 51.16 | 52.34 | 54.47 | 54.29 | 57.98 | 43.98 | 41.03 | 29.39 | 57.53 | 35.38 | -1.04 | -0.97 | -0.07 | 1.17 | ||
| TCBK | TRICO BANCSHARES | $45.47 | 149,000 | 47.52% | 44.29 | 43.29 | 44.25 | 43.15 | 42.00 | 55.47 | 88.76 | 91.55 | 83.24 | 90.63 | 0.31 | 0.03 | 0.27 | 0.83 | ||
| CNXN | PC CONNECTION INC | $58.61 | 115,000 | 76.92% | 60.35 | 60.81 | 61.97 | 63.14 | 64.03 | 32.49 | 30.37 | 40.05 | 0.75 | 5.70 | -0.80 | -0.43 | -0.38 | 0.80 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $28.74 | 1,896,000 | 225.21% | 24.70 | 23.77 | 24.24 | 23.41 | 21.53 | 67.37 | 86.11 | 86.24 | 93.07 | 93.63 | 0.79 | 0.11 | 0.68 | 1.35 | ||
| NABL | N-ABLE INC | $7.78 | 823,000 | -10.74% | 7.94 | 7.86 | 7.98 | 7.95 | 8.00 | 63.84 | 44.07 | 35.59 | 47.41 | 33.42 | 0.02 | -0.01 | 0.04 | 1.04 | ||
| ELME | ELME COMMUNITIES | $16.65 | 760,000 | 8.26% | 16.53 | 16.65 | 16.81 | 16.52 | 16.35 | 46.00 | 38.38 | 29.01 | 52.52 | 34.27 | -0.07 | -0.07 | -0.01 | 0.65 | ||
| MBIN | MERCHANTS BANCORP | $31.98 | 149,000 | -29.72% | 31.81 | 31.79 | 32.02 | 32.52 | 34.27 | 46.19 | 34.76 | 31.88 | 39.84 | 35.92 | -0.13 | -0.09 | -0.04 | 0.94 | ||
| SDGR | SCHRODINGER INC | $19.77 | 1,093,000 | 16.77% | 20.81 | 20.61 | 20.01 | 20.29 | 21.73 | 39.50 | 19.07 | 27.71 | 0.26 | 9.36 | -0.07 | 0.22 | -0.30 | 1.72 | ||
| STBA | S&T BANCORP INC | $37.95 | 174,000 | -10.77% | 36.97 | 36.38 | 37.66 | 37.81 | 37.69 | 58.75 | 92.66 | 90.79 | 100.00 | 98.51 | 0.05 | -0.23 | 0.28 | 0.83 | ||
| PGRE | PARAMOUNT GROUP INC | $6.54 | 2,173,000 | 19.46% | 6.54 | 6.53 | 6.73 | 6.58 | 5.67 | 46.83 | 66.67 | 74.07 | 73.20 | 81.58 | -0.02 | -0.04 | 0.01 | 1.03 | ||
| EVEX | EVE HOLDING INC | $4.16 | 1,474,000 | -17.24% | 4.28 | 4.42 | 4.20 | 5.13 | 4.66 | 41.20 | 23.15 | 18.36 | 19.02 | 11.01 | -0.08 | -0.02 | -0.06 | 0.75 | ||
| ARDX | ARDELYX INC | $5.95 | 4,529,000 | -0.13% | 5.44 | 5.26 | 5.73 | 5.22 | 5.00 | 54.32 | 45.33 | 49.47 | 67.32 | 76.25 | 0.06 | -0.05 | 0.11 | 1.16 | ||
| LOB | LIVE OAK BANCSHARES INC | $31.56 | 219,000 | 24.43% | 31.98 | 33.32 | 35.26 | 33.79 | 31.37 | 37.62 | 14.73 | 12.09 | 26.58 | 18.88 | -1.10 | -0.94 | -0.16 | 1.52 | ||
| TLRY | TILRAY BRANDS INC | $1.28 | 37,565,000 | -23.36% | 1.34 | 1.46 | 1.40 | 1.06 | 0.85 | 39.04 | 8.58 | 8.53 | 6.56 | 8.67 | -0.06 | -0.02 | -0.04 | 1.71 | ||
| TDOC | TELADOC HEALTH INC | $8.06 | 5,210,000 | -40.87% | 8.42 | 8.52 | 8.25 | 8.00 | 8.31 | 41.50 | 8.24 | 14.48 | 2.03 | 4.69 | -0.08 | 0.06 | -0.14 | 1.72 | ||
| QURE | UNIQURE NV | $26.06 | 8,937,000 | 3.91% | 52.34 | 56.65 | 41.84 | 28.22 | 20.84 | 30.39 | 10.59 | 21.01 | 1.28 | 4.15 | -2.63 | 3.25 | -5.88 | 1.42 | ||
| PD | PAGERDUTY INC | $15.32 | 1,589,000 | 2.78% | 15.79 | 15.85 | 16.12 | 15.79 | 16.38 | 37.52 | 4.65 | 25.25 | 4.32 | 31.95 | -0.18 | -0.09 | -0.08 | 1.76 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.43 | 2,506,000 | 106.94% | 14.71 | 14.78 | 15.07 | 12.92 | 10.97 | 38.78 | 15.00 | 20.63 | 8.70 | 13.26 | -0.22 | -0.08 | -0.14 | 1.22 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $7.37 | 41,500 | -29.66% | 8.10 | 8.49 | 7.20 | 6.79 | N/A | 41.56 | 6.35 | 11.99 | 0.00 | 0.13 | 0.09 | 0.37 | -0.28 | -0.30 | ||
| WKC | WORLD KINECT CORP | $25.67 | 762,000 | 10.43% | 25.98 | 25.62 | 25.96 | 26.68 | 27.01 | 52.76 | 49.56 | 55.07 | 39.74 | 49.59 | 0.02 | -0.02 | 0.04 | 0.89 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.00 | 363,000 | -41.26% | 12.12 | 12.12 | 12.94 | 13.79 | 14.26 | 42.75 | 23.74 | 22.37 | 66.87 | 63.68 | -0.26 | -0.30 | 0.04 | 0.61 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.12 | 330,000 | -13.61% | 13.23 | 13.12 | 13.41 | 13.84 | 13.84 | 46.22 | 47.89 | 51.75 | 48.09 | 52.62 | -0.07 | -0.09 | 0.01 | 0.61 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $48.43 | 61,400 | -36.04% | 47.62 | 46.32 | 46.79 | 44.23 | 41.57 | 63.11 | 81.16 | 82.06 | 72.70 | 76.01 | 0.76 | 0.41 | 0.35 | 0.97 | ||
| FLNG | FLEX LNG LTD | $26.11 | 200,000 | -49.87% | 25.74 | 25.30 | 25.46 | 24.83 | 24.15 | 64.06 | 86.11 | 83.35 | 91.47 | 90.29 | 0.25 | 0.12 | 0.13 | 0.71 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.75 | 2,220,000 | -8.38% | 3.77 | 3.65 | 3.66 | 4.02 | 4.75 | 70.32 | 70.52 | 62.07 | 69.90 | 58.79 | 0.06 | 0.01 | 0.04 | 1.28 | ||
| TWFG | TWFG INC | $25.05 | 105,000 | 90.91% | 24.92 | 25.54 | 25.97 | 28.68 | 30.20 | 42.91 | 33.67 | 24.47 | 42.73 | 25.70 | -0.57 | -0.48 | -0.08 | 0.56 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $13.57 | 6,437,000 | 31.53% | 14.35 | 19.84 | 17.23 | 14.20 | 11.54 | 35.48 | 6.42 | 6.79 | 7.46 | 5.97 | -1.96 | -0.66 | -1.30 | 1.97 | ||
| ZD | ZIFF DAVIS INC | $33.38 | 538,000 | -13.37% | 34.18 | 35.51 | 36.95 | 35.04 | 36.98 | 35.59 | 9.66 | 11.10 | 17.18 | 11.78 | -1.18 | -0.79 | -0.39 | 1.19 | ||
| IMKTA | INGLES MARKETS INC | $73.85 | 163,000 | 56.73% | 71.32 | 72.21 | 70.69 | 67.72 | 65.32 | 55.98 | 78.11 | 64.25 | 75.95 | 60.51 | 0.36 | 0.39 | -0.02 | 0.47 | ||
| ACVA | ACV AUCTIONS INC | $8.15 | 7,552,000 | 173.72% | 8.66 | 8.79 | 9.75 | 12.05 | 14.29 | 17.73 | 16.63 | 39.11 | 30.68 | 56.90 | -0.59 | -0.36 | -0.23 | 1.66 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $37.38 | 140,000 | 12.90% | 37.66 | 36.54 | 37.47 | 31.41 | 24.07 | 54.63 | 73.11 | 70.62 | 68.20 | 64.73 | 0.12 | -0.02 | 0.14 | 0.60 | ||
| AHCO | ADAPTHEALTH CORP | $10.34 | 1,747,000 | -60.64% | 9.51 | 9.34 | 9.20 | 9.23 | 9.31 | 53.17 | 74.62 | 66.72 | 69.35 | 58.98 | 0.19 | 0.10 | 0.08 | 1.08 | ||
| AZTA | AZENTA INC | $30.54 | 409,000 | -17.21% | 30.64 | 30.97 | 30.58 | 30.96 | 33.27 | 42.53 | 26.04 | 31.30 | 18.28 | 25.36 | -0.19 | 0.02 | -0.21 | 1.56 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.69 | 6,001,000 | 32.41% | 5.31 | 5.50 | 5.10 | 4.65 | 3.60 | 35.17 | 3.89 | 7.83 | 0.00 | 2.76 | -0.10 | 0.06 | -0.16 | 1.30 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.25 | 4,805,000 | -65.65% | 11.39 | 10.95 | 11.14 | 12.08 | 14.39 | 49.91 | 38.15 | 55.50 | 41.18 | 59.47 | 0.09 | 0.03 | 0.07 | 1.24 | ||
| VRE | VERIS RESIDENTIAL INC | $14.92 | 440,000 | -65.33% | 14.66 | 14.67 | 15.11 | 14.83 | 15.32 | 49.61 | 68.25 | 52.94 | 76.33 | 56.27 | -0.08 | -0.10 | 0.03 | 0.80 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.48 | 963,000 | -23.45% | 11.61 | 11.25 | 10.34 | 9.65 | 9.83 | 53.62 | 56.85 | 71.04 | 6.62 | 23.04 | 0.35 | 0.41 | -0.06 | 1.09 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $162.98 | 51,600 | -59.05% | 107.77 | 93.32 | 79.93 | 61.68 | N/A | 86.94 | 98.01 | 88.69 | 100.00 | 89.94 | 19.02 | 9.09 | 9.93 | 0.76 | ||
| SYRE | SPYRE THERAPEUTICS INC | $22.85 | 804,000 | 15.52% | 23.71 | 22.72 | 18.89 | 17.55 | 17.45 | 54.68 | 27.49 | 45.81 | 0.00 | 5.36 | 1.33 | 1.63 | -0.30 | 1.06 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.93 | 522,000 | -34.59% | 9.99 | 10.03 | 10.30 | 10.11 | 9.81 | 40.33 | 42.32 | 38.58 | 35.91 | 25.16 | -0.10 | -0.08 | -0.02 | 1.09 | ||
| MAN | MANPOWERGROUP INC | $29.78 | 1,137,000 | 66.72% | 30.82 | 33.24 | 36.68 | 39.33 | 45.08 | 20.11 | 3.98 | 5.70 | 11.68 | 14.36 | -2.29 | -1.97 | -0.32 | 1.01 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $104.90 | 43,000 | 16.22% | 103.42 | 104.31 | 104.08 | 102.07 | 101.34 | 50.04 | 47.17 | 47.26 | 83.29 | 78.80 | -0.22 | -0.23 | 0.01 | 0.55 | ||
| CNMD | CONMED CORP | $44.44 | 477,000 | 16.34% | 45.69 | 45.76 | 48.43 | 50.30 | 54.69 | 39.78 | 31.70 | 30.32 | 28.67 | 27.71 | -0.88 | -0.78 | -0.10 | 1.12 | ||
| ARHS | ARHAUS INC | $9.76 | 3,264,000 | 136.01% | 10.03 | 10.19 | 10.67 | 10.29 | 9.87 | 34.45 | 12.21 | 13.31 | 3.11 | 7.72 | -0.27 | -0.19 | -0.07 | 1.46 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.36 | 221,000 | 3.27% | 36.33 | 36.66 | 38.02 | 38.15 | 38.40 | 42.00 | 29.39 | 26.17 | 41.50 | 43.55 | -0.59 | -0.56 | -0.04 | 0.87 | ||
| PAR | PAR TECHNOLOGY CORP | $33.95 | 710,000 | 44.90% | 34.97 | 35.46 | 40.02 | 51.02 | 57.37 | 29.01 | 8.59 | 17.15 | 38.87 | 54.20 | -1.71 | -1.83 | 0.12 | 1.71 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $14.15 | 1,178,000 | 1.38% | 13.74 | 13.44 | 13.69 | 12.99 | 11.29 | 35.93 | 61.69 | 76.00 | 45.14 | 65.58 | -0.00 | 0.05 | -0.06 | 1.40 | ||
| PLAB | PHOTRONICS INC | $23.26 | 684,000 | 0.00% | 23.67 | 23.54 | 23.46 | 21.75 | 20.96 | 43.88 | 13.86 | 31.99 | 14.88 | 32.05 | -0.03 | 0.12 | -0.15 | 1.68 | ||
| ROOT | ROOT INC | $88.82 | 1,388,000 | 329.72% | 80.19 | 79.76 | 87.74 | 100.79 | 115.63 | 47.83 | 61.38 | 59.09 | 78.30 | 88.87 | -1.57 | -2.77 | 1.21 | 1.80 | ||
| MBC | MASTERBRAND INC | $10.81 | 6,658,000 | 262.44% | 12.36 | 12.62 | 12.94 | 12.31 | 12.64 | 29.75 | 20.42 | 23.25 | 20.98 | 16.93 | -0.35 | -0.15 | -0.19 | 1.17 | ||
| ALM | ALMONTY INDUSTRIES INC | $6.08 | 1,638,000 | -3.87% | 6.73 | 7.64 | 6.28 | N/A | N/A | 45.12 | 7.14 | 7.74 | 4.25 | 2.45 | -0.08 | 0.20 | -0.28 | 1.84 | ||
| DCO | DUCOMMUN INC | $91.86 | 101,000 | 35.39% | 92.97 | 93.74 | 93.48 | 90.71 | 76.89 | 40.40 | 21.49 | 27.15 | 2.22 | 6.03 | -0.75 | -0.10 | -0.65 | 0.96 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.67 | 1,103,000 | -11.97% | 13.47 | 13.53 | 13.43 | 13.33 | 13.10 | 61.81 | 80.15 | 70.68 | 93.37 | 71.90 | 0.06 | 0.03 | 0.03 | 0.78 | ||
| WLDN | WILLDAN GROUP INC | $94.11 | 213,000 | 5.45% | 93.40 | 94.33 | 97.49 | 91.35 | 66.42 | 38.13 | 14.04 | 18.29 | 11.73 | 14.89 | -1.70 | -1.09 | -0.62 | 1.08 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.50 | 459,000 | 46.65% | 26.98 | 25.66 | 23.39 | 19.77 | N/A | 54.98 | 48.49 | 54.84 | 11.92 | 24.54 | 0.99 | 1.17 | -0.18 | 1.18 | ||
| LADR | LADDER CAPITAL CORP | $10.69 | 304,000 | -54.08% | 10.71 | 10.73 | 11.06 | 11.05 | 11.01 | 38.51 | 26.16 | 26.64 | 29.86 | 31.80 | -0.09 | -0.09 | -0.01 | 0.88 | ||
| NSP | INSPERITY INC | $36.07 | 1,634,000 | -44.61% | 41.92 | 44.43 | 48.59 | 52.70 | 65.21 | 19.88 | 17.11 | 27.39 | 0.00 | 25.30 | -3.08 | -2.04 | -1.04 | 0.93 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.72 | 9,561,000 | 352.70% | 22.16 | 24.22 | 27.19 | 25.09 | 20.46 | 14.26 | 15.53 | 11.29 | 0.00 | 0.00 | -2.21 | -1.31 | -0.91 | 1.51 | ||
| PHR | PHREESIA INC | $22.67 | 301,000 | -5.64% | 22.91 | 22.87 | 24.37 | 26.05 | 26.08 | 37.30 | 19.97 | 26.05 | 19.45 | 26.37 | -0.41 | -0.44 | 0.03 | 1.61 | ||
| TUYA | TUYA INC | $2.24 | 886,000 | -39.06% | 2.29 | 2.33 | 2.48 | 2.46 | 2.65 | 36.02 | 5.79 | 12.37 | 13.92 | 31.28 | -0.07 | -0.06 | -0.01 | 1.54 | ||
| INVX | INNOVEX INTERNATIONAL INC | $19.70 | 298,000 | -58.90% | 20.30 | 19.24 | 18.27 | 17.23 | 16.72 | 52.97 | 45.13 | 54.47 | 21.34 | 34.99 | 0.54 | 0.62 | -0.08 | 0.97 | ||
| TNC | TENNANT CO | $74.86 | 133,000 | 1.53% | 79.00 | 79.46 | 80.69 | 80.82 | 79.87 | 27.19 | 24.37 | 28.81 | 0.00 | 1.56 | -1.23 | -0.55 | -0.68 | 0.87 | ||
| HOPE | HOPE BANCORP INC | $10.59 | 704,000 | -27.87% | 10.59 | 10.58 | 10.80 | 10.75 | 10.62 | 46.43 | 40.85 | 44.00 | 49.87 | 55.03 | -0.07 | -0.06 | -0.00 | 0.95 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.80 | 5,062,000 | 945.87% | 8.08 | 7.92 | 8.28 | 7.89 | 7.84 | 70.55 | 68.26 | 43.48 | 67.29 | 39.42 | 0.14 | -0.06 | 0.20 | 0.98 | ||
| KARO | KAROOOOO LTD | $43.83 | 36,200 | -49.01% | 44.70 | 46.24 | 51.60 | 49.94 | 47.97 | 35.64 | 14.18 | 10.78 | 43.90 | 40.73 | -2.33 | -2.31 | -0.01 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.