Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.63 | 2,621,000 | 31.84% | 7.76 | 7.96 | 8.23 | 9.10 | 8.50 | 36.72 | 13.73 | 18.80 | 59.64 | 71.42 | -0.19 | -0.17 | -0.01 | 1.21 | ||
| KMT | KENNAMETAL INC | $20.99 | 893,000 | 29.61% | 20.95 | 21.13 | 22.09 | 22.23 | 22.29 | 45.45 | 35.07 | 33.14 | 53.77 | 53.54 | -0.25 | -0.30 | 0.05 | 1.15 | ||
| IE | IVANHOE ELECTRIC INC | $11.99 | 2,486,000 | -8.70% | 9.97 | 9.38 | 9.78 | 8.98 | 7.72 | 80.63 | 93.72 | 88.59 | 100.00 | 99.37 | 0.45 | 0.09 | 0.36 | 1.44 | ||
| BHVN | BIOHAVEN LTD | $15.00 | 2,729,000 | 20.97% | 14.33 | 14.69 | 14.63 | 15.17 | 23.68 | 52.73 | 32.68 | 23.71 | 48.90 | 42.92 | -0.16 | -0.15 | -0.02 | 1.68 | ||
| ATRO | ASTRONICS CORP | $44.71 | 722,000 | 37.52% | 42.01 | 40.42 | 36.92 | 34.46 | 27.27 | 70.44 | 69.44 | 63.82 | 57.04 | 47.67 | 2.02 | 1.76 | 0.26 | 1.28 | ||
| TASK | TASKUS INC | $17.81 | 140,000 | -39.91% | 17.66 | 17.67 | 17.37 | 17.00 | 15.93 | 57.26 | 67.01 | 60.56 | 51.98 | 45.56 | 0.11 | 0.10 | 0.01 | 1.73 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.51 | 971,000 | -42.31% | 30.78 | 33.02 | 34.89 | 34.36 | 34.16 | 22.79 | 6.84 | 6.55 | 12.57 | 9.49 | -1.96 | -1.27 | -0.70 | 0.86 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $15.98 | 2,522,000 | 32.18% | 15.49 | 15.01 | 13.06 | 11.09 | 10.43 | 66.98 | 83.91 | 79.93 | 27.63 | 23.17 | 0.73 | 0.79 | -0.05 | 1.23 | ||
| AIN | ALBANY INTERNATIONAL CORP | $53.56 | 303,000 | 0.66% | 56.08 | 58.64 | 62.26 | 65.17 | 70.11 | 26.67 | 3.10 | 3.54 | 0.00 | 2.06 | -2.37 | -1.97 | -0.40 | 1.05 | ||
| IDT | IDT CORP | $62.57 | 138,000 | -16.36% | 65.48 | 65.23 | 62.21 | 62.37 | 55.60 | 43.03 | 12.46 | 26.60 | 3.76 | 10.36 | 0.25 | 0.89 | -0.64 | 1.01 | ||
| CNXN | PC CONNECTION INC | $62.09 | 86,000 | 59.26% | 62.62 | 63.50 | 63.23 | 64.86 | 65.49 | 44.48 | 14.84 | 11.12 | 10.77 | 4.62 | -0.46 | -0.22 | -0.24 | 0.80 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.31 | 205,000 | 34.87% | 13.30 | 13.60 | 14.17 | 14.19 | 14.84 | 41.79 | 29.22 | 21.67 | 72.57 | 48.99 | -0.28 | -0.27 | -0.01 | 0.58 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $38.81 | 193,000 | -25.48% | 38.94 | 39.13 | 33.52 | 29.43 | 25.41 | 58.46 | 16.95 | 16.80 | 4.63 | 1.62 | 1.41 | 1.93 | -0.53 | 0.90 | ||
| DX | DYNEX CAPITAL INC | $12.10 | 3,600,000 | -9.82% | 12.21 | 12.45 | 12.50 | 12.41 | 12.67 | 40.39 | 19.67 | 17.48 | 26.81 | 23.20 | -0.14 | -0.08 | -0.06 | 0.69 | ||
| WERN | WERNER ENTERPRISES INC | $26.26 | 731,000 | 18.28% | 27.13 | 27.80 | 27.94 | 27.71 | 30.26 | 35.29 | 10.22 | 9.35 | 0.24 | 0.08 | -0.50 | -0.27 | -0.23 | 0.73 | ||
| RVLV | REVOLVE GROUP INC | $21.99 | 607,000 | -32.33% | 23.20 | 23.10 | 21.97 | 21.27 | 24.19 | 44.01 | 13.89 | 23.40 | 0.00 | 2.72 | 0.17 | 0.42 | -0.25 | 1.76 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.64 | 810,000 | -14.10% | 12.46 | 12.68 | 12.99 | 13.99 | 16.03 | 48.24 | 39.89 | 39.86 | 74.52 | 68.48 | -0.15 | -0.18 | 0.03 | 1.05 | ||
| STEL | STELLAR BANCORP INC | $30.46 | 155,000 | 51.96% | 30.66 | 30.92 | 30.46 | 29.15 | 28.47 | 47.99 | 20.94 | 14.58 | 5.22 | 2.69 | 0.03 | 0.16 | -0.14 | 0.74 | ||
| TRS | TRIMAS CORP | $38.40 | 495,000 | 2.27% | 39.24 | 38.98 | 36.77 | 31.93 | 27.70 | 50.95 | 22.03 | 40.21 | 6.20 | 8.52 | 0.57 | 0.89 | -0.31 | 0.85 | ||
| HUN | HUNTSMAN CORP | $8.98 | 8,012,000 | 47.39% | 9.82 | 10.44 | 10.38 | 10.90 | 13.64 | 32.33 | 4.08 | 3.02 | 3.60 | 2.32 | -0.38 | -0.16 | -0.22 | 1.04 | ||
| ARCB | ARCBEST CORP | $68.46 | 350,000 | 59.82% | 70.10 | 71.58 | 73.87 | 72.19 | 77.67 | 41.66 | 16.81 | 14.92 | 11.37 | 14.46 | -1.35 | -1.09 | -0.26 | 1.59 | ||
| GO | GROCERY OUTLET HOLDING CORP | $15.84 | 3,436,000 | -35.58% | 16.15 | 17.07 | 16.62 | 15.10 | 15.16 | 39.86 | 14.14 | 8.26 | 20.85 | 11.12 | -0.43 | -0.15 | -0.28 | 0.39 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $29.20 | 570,000 | -52.30% | 29.99 | 29.62 | 33.12 | N/A | N/A | 43.32 | 28.67 | 50.57 | 51.35 | 67.18 | -0.72 | -1.05 | 0.33 | 1.87 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $41.40 | 302,000 | -31.05% | 40.18 | 37.61 | 31.22 | 25.73 | 20.06 | 70.52 | 79.53 | 79.99 | 14.73 | 23.98 | 2.77 | 2.88 | -0.10 | 0.58 | ||
| CMPR | CIMPRESS PLC | $62.42 | 145,000 | 21.85% | 61.83 | 61.57 | 57.93 | 51.50 | 53.86 | 55.43 | 56.97 | 58.11 | 47.70 | 47.38 | 1.02 | 1.25 | -0.23 | 1.47 | ||
| ZD | ZIFF DAVIS INC | $36.87 | 316,000 | -37.80% | 37.48 | 37.57 | 35.54 | 33.85 | 39.72 | 49.55 | 24.93 | 23.27 | 6.40 | 4.45 | 0.26 | 0.56 | -0.30 | 1.19 | ||
| SRCE | 1ST SOURCE CORP | $62.81 | 66,000 | -6.52% | 63.21 | 63.67 | 62.35 | 62.12 | 61.29 | 47.98 | 18.51 | 16.93 | 6.15 | 2.05 | 0.02 | 0.26 | -0.24 | 0.75 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $47.00 | 702,000 | 36.05% | 46.97 | 47.93 | 46.02 | 45.77 | 43.21 | 49.22 | 21.25 | 16.44 | 24.69 | 17.63 | -0.06 | 0.27 | -0.33 | 0.84 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.14 | 213,000 | -21.98% | 42.88 | 41.39 | 35.40 | 32.00 | 30.10 | 71.91 | 67.01 | 71.17 | 10.60 | 13.87 | 2.31 | 2.50 | -0.19 | 1.11 | ||
| WS | WORTHINGTON STEEL INC | $30.20 | 406,000 | -52.51% | 32.73 | 32.62 | 31.97 | 29.86 | 29.32 | 40.36 | 47.97 | 61.20 | 41.38 | 61.28 | -0.09 | 0.29 | -0.38 | 1.43 | ||
| LAC | LITHIUM AMERICAS CORP | $6.33 | 81,342,000 | -61.13% | 4.22 | 3.55 | 3.14 | 2.97 | 2.97 | 74.29 | 87.77 | 83.77 | 87.48 | 80.89 | 0.73 | 0.32 | 0.41 | 1.43 | ||
| NABL | N-ABLE INC | $8.09 | 614,000 | 30.36% | 8.20 | 8.16 | 8.00 | 7.97 | 8.26 | 49.59 | 23.74 | 37.04 | 2.80 | 12.59 | 0.06 | 0.08 | -0.02 | 1.03 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.46 | 255,000 | -10.21% | 56.20 | 56.30 | 54.11 | 55.05 | 61.66 | 44.57 | 8.26 | 13.61 | 4.08 | 2.31 | 0.19 | 0.63 | -0.43 | 1.19 | ||
| VCEL | VERICEL CORP | $30.23 | 881,000 | 60.77% | 31.15 | 32.33 | 35.15 | 38.37 | 44.75 | 38.99 | 13.45 | 17.81 | 51.40 | 59.50 | -1.46 | -1.38 | -0.08 | 1.50 | ||
| UNIT | UNITI GROUP INC | $6.19 | 1,288,000 | -54.63% | 6.53 | 6.57 | 6.34 | 5.36 | 5.32 | 45.21 | 9.42 | 22.95 | 0.00 | 6.56 | 0.03 | 0.12 | -0.09 | 1.30 | ||
| TWFG | TWFG INC | $27.01 | 145,000 | -56.85% | 25.65 | 25.67 | 27.76 | 31.07 | 30.70 | 53.67 | 69.21 | 72.69 | 100.00 | 100.00 | -0.40 | -0.80 | 0.40 | 0.60 | ||
| LNN | LINDSAY CORP | $139.68 | 95,000 | -16.67% | 139.56 | 139.09 | 138.42 | 138.67 | 133.68 | 51.43 | 28.61 | 33.85 | 22.60 | 27.30 | 0.09 | 0.22 | -0.13 | 0.88 | ||
| GTY | GETTY REALTY CORP | $26.70 | 267,000 | -19.58% | 27.35 | 27.92 | 28.02 | 28.23 | 29.23 | 32.09 | 7.09 | 5.11 | 5.76 | 4.31 | -0.39 | -0.21 | -0.18 | 0.51 | ||
| TUYA | TUYA INC | $2.49 | 1,188,000 | -1.41% | 2.56 | 2.56 | 2.51 | 2.51 | 2.56 | 46.44 | 28.57 | 26.32 | 43.68 | 35.71 | 0.00 | 0.02 | -0.01 | 1.54 | ||
| AMPL | AMPLITUDE INC | $11.38 | 1,024,000 | 40.47% | 11.62 | 11.41 | 11.71 | 11.93 | 11.48 | 47.65 | 51.14 | 60.16 | 41.58 | 54.20 | 0.04 | -0.01 | 0.05 | 1.85 | ||
| BELFA | BEL FUSE INC | $119.02 | 3,800 | -50.00% | 121.41 | 119.71 | 114.17 | 95.46 | 87.67 | 51.70 | 26.70 | 37.27 | 2.93 | 10.80 | 2.09 | 2.82 | -0.74 | 0.95 | ||
| PD | PAGERDUTY INC | $16.13 | 1,224,000 | -13.31% | 16.15 | 16.29 | 15.99 | 15.72 | 16.78 | 49.27 | 28.82 | 36.56 | 23.75 | 21.38 | 0.03 | 0.07 | -0.04 | 1.75 | ||
| TNC | TENNANT CO | $80.57 | 143,000 | 73.33% | 81.09 | 81.39 | 81.85 | 79.19 | 80.25 | 46.78 | 21.77 | 29.05 | 17.50 | 24.59 | -0.34 | -0.18 | -0.16 | 0.86 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.47 | 325,000 | 22.18% | 39.23 | 39.08 | 38.53 | 38.08 | 39.37 | 53.68 | 48.17 | 46.84 | 40.45 | 39.07 | 0.24 | 0.24 | 0.01 | 0.85 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.99 | 82,000 | -14.58% | 40.46 | 40.86 | 40.26 | 39.60 | 39.36 | 43.79 | 7.89 | 6.68 | 2.33 | 2.33 | -0.10 | 0.08 | -0.18 | 0.66 | ||
| NTST | NETSTREIT CORP | $17.96 | 794,000 | -31.20% | 18.04 | 18.04 | 18.29 | 17.36 | 16.12 | 46.63 | 22.75 | 18.97 | 39.19 | 22.11 | -0.10 | -0.06 | -0.04 | 0.57 | ||
| ARHS | ARHAUS INC | $10.62 | 1,369,000 | 14.46% | 10.98 | 11.12 | 10.89 | 9.79 | 9.86 | 41.84 | 14.64 | 20.89 | 6.09 | 18.15 | -0.09 | 0.00 | -0.10 | 1.45 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.87 | 288,000 | -27.27% | 13.54 | 13.61 | 14.06 | 13.86 | 14.21 | 52.78 | 66.67 | 68.73 | 89.50 | 92.35 | -0.07 | -0.14 | 0.07 | 0.59 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.54 | 660,000 | -34.52% | 8.58 | 8.44 | 8.40 | 8.57 | 8.50 | 52.50 | 60.57 | 68.73 | 43.67 | 57.18 | 0.12 | 0.09 | 0.03 | 1.53 | ||
| UFPT | UFP TECHNOLOGIES INC | $193.54 | 119,000 | 19.00% | 197.83 | 201.38 | 215.29 | 227.09 | 231.39 | 38.28 | 18.62 | 23.16 | 39.11 | 46.92 | -6.40 | -6.09 | -0.30 | 0.93 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $15.34 | 1,015,000 | -3.06% | 15.68 | 15.50 | 13.74 | 11.56 | 10.08 | 55.15 | 40.25 | 53.21 | 0.25 | 6.46 | 0.51 | 0.68 | -0.17 | 1.08 | ||
| ELME | ELME COMMUNITIES | $16.83 | 731,000 | -33.36% | 16.83 | 16.98 | 16.60 | 16.34 | 16.14 | 49.68 | 12.44 | 14.41 | 8.78 | 7.63 | 0.01 | 0.07 | -0.06 | 0.67 | ||
| JAMF | JAMF HOLDING CORP | $11.25 | 2,150,000 | 0.51% | 11.13 | 10.35 | 9.07 | 9.53 | 11.60 | 69.46 | 79.95 | 75.27 | 29.39 | 30.23 | 0.64 | 0.62 | 0.02 | 1.37 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.89 | 12,138,000 | -6.41% | 2.91 | 2.84 | 2.95 | 3.02 | 3.16 | 50.23 | 43.98 | 55.82 | 46.97 | 62.09 | 0.00 | -0.01 | 0.01 | 1.03 | ||
| CDRE | CADRE HOLDINGS INC | $36.34 | 222,000 | -27.69% | 34.64 | 33.10 | 32.05 | 32.80 | 33.04 | 67.69 | 74.99 | 82.53 | 68.80 | 79.11 | 1.29 | 0.87 | 0.42 | 0.82 | ||
| MLNK | MERIDIANLINK INC | $19.92 | 137,000 | -37.73% | 19.95 | 19.94 | 18.73 | 17.70 | 18.40 | 66.74 | 43.63 | 48.74 | 0.00 | 1.70 | 0.27 | 0.36 | -0.10 | 1.00 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.90 | 1,661,000 | -5.57% | 11.33 | 11.13 | 11.88 | 12.64 | 16.06 | 57.60 | 69.50 | 70.17 | 93.40 | 95.85 | -0.03 | -0.20 | 0.17 | 1.19 | ||
| MBIN | MERCHANTS BANCORP | $32.05 | 124,000 | -8.82% | 32.04 | 32.20 | 32.31 | 32.59 | 35.03 | 48.61 | 41.03 | 36.03 | 44.77 | 39.68 | -0.11 | -0.10 | -0.01 | 0.92 | ||
| STBA | S&T BANCORP INC | $38.27 | 114,000 | 1.79% | 38.68 | 38.99 | 38.24 | 38.00 | 38.01 | 46.21 | 28.11 | 31.74 | 18.63 | 23.73 | 0.02 | 0.16 | -0.14 | 0.82 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.66 | 876,000 | 2.70% | 12.23 | 12.28 | 11.25 | 9.98 | 10.62 | 61.77 | 67.35 | 51.97 | 58.59 | 37.42 | 0.27 | 0.33 | -0.06 | 1.35 | ||
| TCBK | TRICO BANCSHARES | $44.88 | 72,000 | 7.46% | 45.11 | 45.30 | 43.69 | 42.22 | 42.14 | 51.36 | 27.47 | 29.36 | 4.52 | 2.98 | 0.31 | 0.50 | -0.19 | 0.82 | ||
| WKC | WORLD KINECT CORP | $26.28 | 378,000 | -25.59% | 26.22 | 26.29 | 26.46 | 27.21 | 27.31 | 49.66 | 58.18 | 57.86 | 62.10 | 63.70 | -0.07 | -0.10 | 0.04 | 0.90 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $24.66 | 1,269,000 | 39.45% | 24.26 | 24.12 | 23.11 | 23.39 | 25.32 | 65.59 | 91.41 | 87.54 | 100.00 | 91.57 | 0.29 | 0.27 | 0.02 | 1.18 | ||
| VZLA | VIZSLA SILVER CORP | $4.25 | 3,235,000 | 45.07% | 3.96 | 3.86 | 3.52 | 3.24 | 2.65 | 65.57 | 74.47 | 70.17 | 51.90 | 49.93 | 0.17 | 0.15 | 0.02 | 1.09 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.92 | 680,000 | -18.66% | 6.88 | 6.90 | 6.99 | 7.30 | 7.52 | 48.69 | 53.23 | 61.90 | 70.11 | 85.65 | -0.03 | -0.05 | 0.02 | 0.80 | ||
| LADR | LADDER CAPITAL CORP | $11.41 | 958,000 | 89.33% | 11.34 | 11.52 | 11.30 | 11.00 | 11.10 | 50.54 | 15.48 | 10.33 | 13.81 | 5.82 | -0.01 | 0.03 | -0.04 | 0.88 | ||
| LASR | NLIGHT INC | $29.13 | 1,277,000 | -5.41% | 29.96 | 29.42 | 26.01 | 21.19 | 15.36 | 53.12 | 30.81 | 45.40 | 7.93 | 21.19 | 0.92 | 1.29 | -0.37 | 1.70 | ||
| AFYA | AFYA LTD | $15.50 | 97,000 | 19.75% | 15.91 | 15.60 | 15.08 | 16.48 | 16.67 | 48.54 | 59.22 | 70.85 | 35.89 | 68.28 | 0.19 | 0.20 | -0.00 | 0.87 | ||
| ROG | ROGERS CORP | $80.04 | 132,000 | -20.48% | 80.94 | 80.14 | 75.14 | 71.85 | 77.14 | 53.15 | 33.38 | 33.32 | 14.87 | 10.96 | 1.19 | 1.74 | -0.55 | 0.85 | ||
| FLOC | FLOWCO HOLDINGS INC | $16.01 | 260,000 | 49.43% | 15.90 | 15.87 | 16.70 | 17.54 | N/A | 49.64 | 42.17 | 36.50 | 59.86 | 52.99 | -0.19 | -0.24 | 0.05 | 1.30 | ||
| TXG | 10X GENOMICS INC | $11.72 | 3,067,000 | 21.37% | 12.69 | 13.04 | 13.24 | 11.82 | 11.84 | 35.88 | 7.01 | 10.27 | 0.00 | 6.51 | -0.32 | -0.14 | -0.18 | 1.98 | ||
| TDOC | TELADOC HEALTH INC | $8.16 | 7,339,000 | 7.03% | 8.07 | 7.89 | 7.67 | 7.60 | 8.48 | 55.96 | 48.95 | 57.58 | 60.66 | 74.56 | 0.16 | 0.13 | 0.03 | 1.68 | ||
| RBCAA | REPUBLIC BANCORP INC | $73.83 | 14,300 | -15.88% | 74.68 | 75.65 | 73.56 | 72.70 | 69.84 | 45.60 | 11.21 | 9.80 | 4.07 | 1.63 | -0.06 | 0.39 | -0.45 | 0.71 | ||
| NVCR | NOVOCURE LTD | $12.89 | 1,180,000 | -20.75% | 12.84 | 12.58 | 12.40 | 14.99 | 18.83 | 53.65 | 53.10 | 56.70 | 63.81 | 72.98 | 0.11 | 0.03 | 0.07 | 1.40 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $25.00 | 878,000 | -33.74% | 23.45 | 22.01 | 19.75 | 20.92 | 22.69 | 68.78 | 86.37 | 87.99 | 84.35 | 87.93 | 1.49 | 1.14 | 0.35 | 0.89 | ||
| FUBO | FUBOTV INC | $4.20 | 7,839,000 | -23.72% | 4.30 | 4.12 | 3.82 | 3.57 | 3.34 | 54.80 | 34.06 | 51.23 | 5.96 | 26.82 | 0.15 | 0.17 | -0.02 | 2.18 | ||
| PGRE | PARAMOUNT GROUP INC | $6.52 | 2,522,000 | -43.99% | 6.67 | 6.99 | 6.72 | 6.33 | 5.42 | 39.49 | 1.24 | 1.41 | 1.61 | 1.43 | -0.09 | -0.00 | -0.09 | 1.04 | ||
| LZB | LA-Z-BOY INC | $34.81 | 490,000 | -2.20% | 34.08 | 34.78 | 36.23 | 38.29 | 40.31 | 47.54 | 36.56 | 27.21 | 79.05 | 68.69 | -0.66 | -0.75 | 0.10 | 1.02 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $25.77 | 2,731,000 | -37.06% | 28.34 | 26.51 | 24.97 | 22.89 | 23.34 | 47.89 | 42.26 | 54.97 | 3.64 | 23.69 | 0.84 | 1.08 | -0.24 | 2.17 | ||
| ROOT | ROOT INC | $92.57 | 325,000 | -45.65% | 97.61 | 96.24 | 101.10 | 117.73 | 115.09 | 43.69 | 19.24 | 37.97 | 4.41 | 23.53 | -0.97 | -0.86 | -0.11 | 1.79 | ||
| GBX | GREENBRIER COMPANIES INC | $46.22 | 239,000 | 9.13% | 46.07 | 46.27 | 46.36 | 46.93 | 51.74 | 49.49 | 30.20 | 26.33 | 24.42 | 24.53 | -0.22 | -0.18 | -0.04 | 1.09 | ||
| CNMD | CONMED CORP | $46.00 | 480,000 | -19.06% | 49.55 | 51.68 | 52.05 | 53.59 | 58.16 | 30.35 | 7.34 | 4.90 | 0.08 | 0.03 | -1.61 | -0.85 | -0.76 | 1.11 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.24 | 588,000 | -34.08% | 10.50 | 10.68 | 10.26 | 10.04 | 9.65 | 39.57 | 6.08 | 9.62 | 0.00 | 0.34 | 0.01 | 0.10 | -0.09 | 1.09 | ||
| SDGR | SCHRODINGER INC | $19.30 | 698,000 | -7.43% | 19.19 | 19.11 | 19.85 | 21.00 | 21.69 | 49.51 | 46.08 | 47.16 | 68.17 | 68.88 | -0.14 | -0.21 | 0.07 | 1.71 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $16.30 | 555,000 | 3.93% | 16.40 | 16.64 | 15.31 | 14.62 | 14.26 | 50.70 | 24.03 | 26.85 | 12.83 | 18.38 | 0.18 | 0.32 | -0.14 | 0.89 | ||
| BITF | BITFARMS LTD | $2.54 | 44,173,000 | -41.05% | 2.84 | 2.19 | 1.63 | 1.30 | 1.30 | 60.36 | 59.87 | 62.55 | 23.50 | 37.29 | 0.39 | 0.38 | 0.00 | 2.79 | ||
| PHR | PHREESIA INC | $23.62 | 584,000 | -33.41% | 23.75 | 25.94 | 27.17 | 26.79 | 26.47 | 36.41 | 14.40 | 13.84 | 54.14 | 42.39 | -1.33 | -1.15 | -0.17 | 1.58 | ||
| UPBD | UPBOUND GROUP INC | $24.44 | 844,000 | 26.54% | 25.90 | 25.56 | 24.44 | 24.63 | 25.63 | 44.48 | 5.79 | 9.06 | 4.42 | 1.47 | 0.10 | 0.39 | -0.29 | 1.26 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.74 | 3,832,000 | 11.14% | 4.68 | 4.46 | 4.49 | 3.70 | 3.22 | 55.89 | 62.20 | 71.38 | 58.02 | 71.92 | 0.12 | 0.10 | 0.03 | 1.27 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.45 | 185,000 | -40.32% | 52.23 | 54.02 | 55.79 | 56.96 | 55.28 | 37.62 | 14.83 | 9.52 | 17.24 | 7.27 | -1.41 | -1.09 | -0.31 | 1.21 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.07 | 303,000 | 116.43% | 9.86 | 10.00 | 10.09 | 9.68 | 9.93 | 51.94 | 70.41 | 58.41 | 93.52 | 84.39 | -0.05 | -0.06 | 0.01 | 0.91 | ||
| OMCL | OMNICELL INC | $30.72 | 261,000 | -12.71% | 31.36 | 31.92 | 31.18 | 30.03 | 34.30 | 43.60 | 11.87 | 10.73 | 3.44 | 3.21 | -0.22 | 0.04 | -0.26 | 0.97 | ||
| GIC | GLOBAL INDUSTRIAL CO | $36.65 | 55,000 | -14.86% | 36.63 | 37.17 | 34.81 | 30.89 | 27.41 | 53.09 | 36.48 | 35.81 | 18.68 | 17.85 | 0.36 | 0.64 | -0.28 | 0.97 | ||
| EVGO | EVGO INC | $4.57 | 2,733,000 | -19.24% | 4.53 | 4.21 | 3.94 | 3.88 | 3.59 | 61.95 | 78.56 | 79.15 | 67.57 | 70.21 | 0.21 | 0.18 | 0.03 | 1.55 | ||
| GDRX | GOODRX HOLDINGS INC | $4.04 | 2,276,000 | 16.78% | 4.08 | 4.14 | 4.30 | 4.34 | 4.49 | 45.52 | 21.33 | 19.44 | 19.25 | 18.06 | -0.08 | -0.07 | -0.01 | 1.68 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $10.02 | 461,000 | -13.51% | 10.16 | 10.19 | 9.82 | 9.09 | 8.34 | 48.66 | 13.15 | 13.90 | 8.98 | 4.55 | 0.04 | 0.11 | -0.07 | 1.02 | ||
| MXL | MAXLINEAR INC | $16.09 | 733,000 | -9.06% | 16.36 | 16.04 | 15.92 | 14.42 | 15.04 | 50.47 | 35.70 | 49.87 | 4.99 | 24.12 | 0.16 | 0.20 | -0.04 | 2.13 | ||
| UVV | UNIVERSAL CORP | $56.29 | 289,000 | 77.30% | 55.38 | 55.41 | 54.83 | 56.83 | 55.42 | 56.74 | 43.69 | 31.79 | 44.83 | 24.02 | 0.06 | 0.07 | -0.00 | 0.43 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.18 | 516,000 | -14.29% | 5.91 | 5.92 | 5.90 | 5.32 | 4.98 | 57.78 | 74.85 | 67.28 | 85.37 | 81.57 | 0.05 | 0.02 | 0.02 | 1.27 | ||
| STGW | STAGWELL INC | $5.41 | 1,059,000 | 50.00% | 5.31 | 5.41 | 5.45 | 5.09 | 5.65 | 50.53 | 55.53 | 52.50 | 75.78 | 74.26 | -0.03 | -0.03 | -0.00 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.