Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LU | LUFAX HOLDING LTD | $1.87 | 0.54% | 5.06% | -22.73% | -31.25% | -54.28% | -24.60% | -76.27% | -96.80% | N/A | $4.57 | $1.73 | 59.08% | 8.41% | 1.19 | 728,000 | -4.84% |
| STGW | STAGWELL INC | $6.39 | 1.75% | 2.73% | 21.95% | 28.31% | 16.61% | 26.04% | -7.93% | 78.49% | -72.05% | $7.17 | $4.03 | 10.82% | 58.56% | 1.27 | 1,016,000 | -22.15% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.94 | 3.60% | 9.05% | -3.04% | -2.77% | -6.09% | 21.54% | -36.84% | -17.51% | N/A | $40.72 | $23.15 | 21.55% | 37.97% | 0.76 | 649,000 | 36.06% |
| SGML | SIGMA LITHIUM CORP | $14.51 | 0.97% | 21.73% | 17.59% | -10.60% | 91.68% | 85.43% | -59.77% | N/A | N/A | $16.88 | $4.25 | 14.04% | 241.41% | 1.43 | 3,499,000 | -57.46% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.98 | 1.49% | 0.94% | 4.03% | 28.47% | 9.10% | 24.52% | -2.22% | 45.58% | N/A | $15.12 | $10.98 | 0.93% | 36.43% | 0.56 | 815,000 | -43.25% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.18 | 1.74% | 2.63% | 0.49% | -12.98% | -11.95% | 9.07% | 3.94% | -20.97% | N/A | $10.85 | $6.55 | 24.61% | 24.89% | 1.08 | 955,000 | 24.19% |
| ZD | ZIFF DAVIS INC | $42.70 | -1.13% | 1.86% | 0.90% | 24.56% | 8.02% | 31.55% | -44.33% | -64.83% | -30.83% | $50.55 | $22.45 | 15.53% | 90.20% | 1.18 | 560,000 | -12.50% |
| NRP | NATURAL RESOURCE PARTNERS LP | $122.00 | -0.40% | -0.45% | 3.65% | 16.15% | 14.02% | 36.86% | 130.15% | 656.35% | 1,438.46% | $128.60 | $87.00 | 5.13% | 40.23% | 0.53 | 17,200 | 77.32% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.71 | -0.11% | 3.01% | -2.19% | -24.60% | 4.21% | -2.43% | -9.15% | -4.38% | N/A | $40.87 | $25.52 | 32.20% | 8.58% | 0.84 | 683,000 | 30.34% |
| GABC | GERMAN AMERICAN BANCORP INC | $42.72 | 0.21% | 3.11% | 6.51% | 7.53% | 8.23% | 23.04% | 31.77% | -8.05% | 104.08% | $45.00 | $33.60 | 5.07% | 27.14% | 0.65 | 99,000 | -23.85% |
| AORT | ARTIVION INC | $33.45 | -2.11% | -5.54% | -9.69% | -26.26% | -17.91% | 44.87% | 157.90% | 47.81% | 208.01% | $48.25 | $21.97 | 30.67% | 52.25% | 1.03 | 606,000 | 35.27% |
| AEHR | AEHR TEST SYSTEMS | $52.16 | 17.69% | 73.20% | 46.48% | 110.92% | 64.80% | 622.44% | 89.47% | 1,906.15% | 3,851.52% | $52.61 | $6.58 | 0.86% | 692.71% | 2.37 | 7,916,000 | 117.35% |
| MXL | MAXLINEAR INC | $18.45 | 2.61% | 14.74% | 17.37% | -5.72% | 11.68% | 94.83% | -45.24% | -47.85% | -0.49% | $20.82 | $8.81 | 11.38% | 109.40% | 2.17 | 710,000 | 14.70% |
| SGRY | SURGERY PARTNERS INC | $12.30 | 0.99% | 6.03% | -7.93% | -21.15% | -39.68% | -40.03% | -65.12% | -71.80% | -6.53% | $24.18 | $11.41 | 49.13% | 7.80% | 1.58 | 1,030,000 | -51.91% |
| CLVT | CLARIVATE PLC | $2.48 | -1.98% | 2.48% | -9.49% | -26.84% | -34.74% | -26.41% | -72.69% | -90.69% | N/A | $4.77 | $1.66 | 48.01% | 49.40% | 1.35 | 9,603,000 | 4.49% |
| ASGN | ASGN INC | $38.40 | -1.66% | 0.42% | -10.47% | -20.40% | -21.74% | -34.56% | -51.36% | -61.84% | 7.71% | $62.42 | $34.59 | 38.48% | 11.01% | 1.13 | 455,000 | 17.88% |
| NBTX | NANOBIOTIX SA | $32.76 | 5.54% | 7.13% | -3.62% | 60.82% | 43.81% | 933.44% | 797.78% | 114.12% | N/A | $41.89 | $2.99 | 21.80% | 997.12% | 1.03 | 22,400 | -77.37% |
| SFL | SFL CORP LTD | $10.97 | 0.37% | 3.49% | 2.05% | 36.27% | 44.15% | 46.85% | 19.89% | 36.95% | -19.69% | $11.28 | $6.73 | 2.75% | 63.00% | 0.63 | 1,068,000 | -23.88% |
| NVRI | ENVIRI CORP | $19.43 | -2.36% | 3.08% | 10.08% | 6.76% | 64.24% | 270.10% | 205.02% | 9.71% | 270.10% | $19.97 | $4.72 | 2.68% | 311.65% | 1.48 | 713,000 | -79.27% |
| RCAT | RED CAT HOLDINGS INC | $13.06 | 0.93% | 12.68% | -14.97% | 20.70% | -10.43% | 101.23% | 1,232.65% | 214.70% | N/A | $18.78 | $4.60 | 30.46% | 183.91% | 1.38 | 12,182,000 | -19.30% |
| NGL | NGL ENERGY PARTNERS LP | $12.77 | 1.51% | 7.13% | 11.04% | 30.71% | 110.03% | 288.15% | 313.27% | 477.83% | 67.81% | $13.92 | $2.64 | 8.26% | 383.71% | 0.81 | 205,000 | 12.02% |
| ADNT | ADIENT PLC | $20.16 | -1.03% | 4.95% | -5.26% | 3.17% | -21.80% | 83.61% | -46.69% | -53.25% | N/A | $27.32 | $10.04 | 26.21% | 100.80% | 1.59 | 504,000 | -19.36% |
| DEI | DOUGLAS EMMETT INC | $9.42 | 1.29% | 0.75% | -6.64% | -18.37% | -38.27% | -31.99% | -26.75% | -71.10% | -69.11% | $16.99 | $9.04 | 44.56% | 4.20% | 1.09 | 1,429,000 | -27.05% |
| OGN | ORGANON & CO | $6.05 | -4.87% | 6.14% | -7.77% | -25.03% | -44.19% | -51.68% | -74.74% | N/A | N/A | $13.25 | $5.69 | 54.32% | 6.33% | 0.80 | 2,960,000 | -12.86% |
| NTLA | INTELLIA THERAPEUTICS INC | $13.30 | 1.29% | 14.16% | -1.04% | 36.69% | -35.25% | 103.36% | -63.01% | -83.30% | N/A | $28.24 | $5.97 | 52.90% | 122.78% | 1.95 | 1,943,000 | -29.35% |
| STBA | S&T BANCORP INC | $42.96 | 1.06% | 4.02% | 5.48% | 7.80% | 13.92% | 28.09% | 41.55% | 28.20% | 73.93% | $44.91 | $30.84 | 4.34% | 39.30% | 0.79 | 160,000 | 11.89% |
| TCBK | TRICO BANCSHARES | $48.74 | 1.35% | 3.50% | 3.15% | 1.41% | 9.58% | 34.86% | 18.94% | 1.82% | 94.49% | $53.18 | $35.20 | 8.35% | 38.47% | 0.80 | 108,000 | 32.52% |
| OI | O-I GLASS INC | $10.28 | -0.68% | 0.88% | -9.67% | -35.18% | -17.23% | -0.10% | -53.44% | -30.21% | -37.05% | $16.91 | $9.23 | 39.21% | 11.41% | 1.19 | 1,365,000 | -16.21% |
| TIC | TIC SOLUTIONS INC | $7.08 | 1.87% | 5.99% | -19.55% | -32.64% | -48.51% | -22.45% | N/A | N/A | N/A | $14.94 | $6.36 | 52.62% | 11.32% | 1.10 | 2,211,000 | -33.66% |
| LOB | LIVE OAK BANCSHARES INC | $33.81 | 1.26% | 4.77% | 0.77% | -7.04% | -4.46% | 43.38% | 39.08% | -51.25% | 126.91% | $42.86 | $22.68 | 21.12% | 49.07% | 1.50 | 350,000 | 30.11% |
| PLSE | PULSE BIOSCIENCES INC | $22.94 | -0.26% | 16.86% | 26.46% | 56.37% | 17.94% | 51.32% | 525.07% | 0.26% | N/A | $26.30 | $12.56 | 12.78% | 82.64% | 1.42 | 309,000 | 114.58% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $32.62 | 1.65% | 1.27% | 17.76% | 6.08% | -46.51% | 96.39% | 715.50% | 72.41% | 285.12% | $70.49 | $15.52 | 53.72% | 110.18% | 2.12 | 381,000 | -39.52% |
| ECPG | ENCORE CAPITAL GROUP INC | $72.53 | 1.95% | 5.67% | 2.62% | 29.40% | 78.51% | 144.62% | 43.28% | 87.42% | 184.32% | $74.58 | $26.45 | 2.75% | 174.22% | 0.83 | 330,000 | 69.23% |
| OMCL | OMNICELL INC | $34.11 | -0.12% | 5.44% | -17.41% | -27.53% | 11.76% | 7.94% | -41.90% | -74.42% | 24.53% | $55.00 | $22.66 | 37.98% | 50.53% | 0.99 | 184,000 | -48.02% |
| GLP | GLOBAL PARTNERS LP | $45.56 | 1.24% | 7.45% | -4.31% | 11.67% | -1.02% | -3.94% | 50.86% | 105.69% | 248.05% | $56.51 | $39.58 | 19.38% | 15.11% | 0.69 | 66,500 | -16.46% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $54.14 | -1.55% | 7.40% | -14.05% | -44.31% | -29.11% | -63.83% | -76.86% | -73.83% | N/A | $163.35 | $48.30 | 66.86% | 12.09% | 1.29 | 1,064,000 | 6.19% |
| RAPP | RAPPORT THERAPEUTICS INC | $32.38 | -3.57% | 16.94% | 7.08% | 17.06% | 16.73% | 240.48% | N/A | N/A | N/A | $42.27 | $7.73 | 23.40% | 318.89% | 1.41 | 221,000 | 0.45% |
| NUVB | NUVATION BIO INC | $4.45 | 0.91% | 9.88% | -3.05% | -47.59% | 18.04% | 147.22% | 143.17% | -57.00% | N/A | $9.75 | $1.57 | 54.36% | 183.44% | 1.38 | 3,083,000 | 27.71% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.85 | 11.60% | 18.32% | 19.59% | 3.03% | -3.49% | 44.61% | 17.84% | -38.71% | -19.18% | $12.00 | $5.70 | 26.25% | 55.26% | 1.55 | 5,566,000 | 470.87% |
| BFC | BANK FIRST CORP | $137.64 | 0.47% | 3.14% | 0.97% | 11.45% | 3.70% | 42.01% | 102.65% | 87.21% | N/A | $153.00 | $96.95 | 10.04% | 41.98% | 0.61 | 100,000 | 175.48% |
| QUBT | QUANTUM COMPUTING INC | $6.86 | -0.15% | 8.72% | -9.74% | -43.49% | -69.04% | 1.33% | 383.10% | -16.34% | N/A | $25.84 | $5.76 | 73.45% | 19.10% | 1.95 | 6,266,000 | -13.64% |
| SNDA | SONIDA SENIOR LIVING INC | $32.47 | 0.90% | 3.90% | -11.38% | 0.68% | 23.09% | 57.16% | 357.97% | -18.58% | -88.13% | $37.57 | $19.34 | 13.57% | 67.89% | 0.66 | 538,000 | -7.56% |
| WD | WALKER & DUNLOP INC | $45.12 | 1.53% | 3.75% | -6.37% | -25.65% | -44.28% | -39.91% | -37.05% | -57.91% | 95.24% | $90.00 | $42.12 | 49.87% | 7.14% | 1.22 | 289,000 | 56.22% |
| KARO | KAROOOOO LTD | $49.64 | -0.08% | 4.79% | 6.75% | 7.66% | -9.53% | 33.80% | 114.89% | 40.78% | N/A | $63.36 | $35.88 | 21.65% | 38.35% | 0.78 | 40,000 | -33.33% |
| WS | WORTHINGTON STEEL INC | $30.17 | -0.26% | 5.05% | -19.61% | -14.70% | -2.80% | 29.10% | N/A | N/A | N/A | $49.17 | $22.24 | 38.64% | 35.66% | 1.48 | 254,000 | -38.80% |
| OCS | OCULIS HOLDING AG | $26.34 | -1.09% | 7.29% | -2.30% | 26.03% | 41.96% | 83.30% | 228.84% | 161.05% | N/A | $30.68 | $14.00 | 14.15% | 88.14% | 0.30 | 139,000 | 26.36% |
| JJSF | J&J SNACK FOODS CORP | $80.27 | 1.33% | -0.53% | -6.95% | -11.26% | -16.57% | -39.69% | -47.46% | -49.01% | -23.25% | $142.69 | $73.75 | 43.75% | 8.84% | 0.36 | 334,000 | -49.16% |
| COHU | COHU INC | $32.48 | 1.06% | 13.65% | 17.43% | 20.25% | 60.87% | 133.33% | -8.92% | -34.75% | 183.67% | $34.96 | $13.03 | 7.09% | 149.27% | 1.67 | 373,000 | -18.91% |
| CXM | SPRINKLR INC | $6.10 | 0.66% | 2.69% | 2.52% | -19.31% | -21.29% | -14.92% | -52.42% | N/A | N/A | $9.40 | $5.12 | 35.11% | 19.14% | 1.36 | 1,918,000 | -17.36% |
| YELP | YELP INC | $25.50 | 1.39% | 2.78% | 3.95% | -16.64% | -22.30% | -23.70% | -17.72% | -37.53% | 27.12% | $41.22 | $19.60 | 38.14% | 30.10% | 1.06 | 730,000 | -52.07% |
| RES | RPC INC | $6.82 | -1.16% | -4.62% | 11.44% | 20.49% | 42.38% | 53.60% | -12.23% | 26.53% | -51.77% | $7.41 | $4.18 | 7.96% | 63.16% | 0.99 | 1,309,000 | -11.85% |
| HOPE | HOPE BANCORP INC | $11.79 | 1.38% | 7.38% | 5.83% | 4.06% | 6.03% | 26.64% | 22.18% | -22.49% | -19.80% | $12.79 | $8.83 | 7.82% | 33.60% | 0.92 | 1,021,000 | -28.05% |
| CNXN | PC CONNECTION INC | $59.96 | 0.60% | 4.77% | -1.20% | 3.84% | 0.28% | 0.79% | 33.87% | 29.09% | 145.64% | $71.17 | $54.97 | 15.75% | 9.09% | 0.77 | 56,000 | 5.66% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $34.41 | 0.56% | 4.02% | 7.67% | 15.28% | 12.30% | 37.26% | 59.53% | 8.00% | 14.78% | $36.86 | $23.25 | 6.65% | 48.00% | 1.03 | 313,000 | 6.46% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.91 | 0.37% | -0.64% | 0.74% | 11.10% | 39.16% | 53.66% | -31.81% | -47.19% | -49.95% | $10.99 | $5.98 | 0.73% | 82.44% | 0.95 | 1,448,000 | 46.26% |
| EFC | ELLINGTON FINANCIAL INC | $12.10 | 0.50% | 2.89% | 0.58% | -10.57% | -8.89% | 2.80% | -1.71% | -29.73% | -30.14% | $14.12 | $11.12 | 14.31% | 8.81% | 0.74 | 865,000 | -31.73% |
| WINA | WINMARK CORP | $421.87 | -1.99% | -0.12% | -1.74% | -3.25% | -16.16% | 29.03% | 31.42% | 117.86% | 320.82% | $527.37 | $315.17 | 20.00% | 33.85% | 0.74 | 101,000 | 6.32% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.63 | 0.61% | 5.07% | 3.43% | 8.16% | 2.63% | 83.15% | 6.08% | -28.71% | N/A | $7.75 | $3.25 | 14.45% | 104.31% | 1.34 | 447,000 | -39.35% |
| AIN | ALBANY INTERNATIONAL CORP | $52.86 | 1.15% | 4.82% | -9.55% | -3.54% | -5.71% | -12.35% | -38.80% | -38.92% | 39.92% | $73.00 | $41.15 | 27.59% | 28.46% | 1.06 | 176,000 | -28.16% |
| KSS | KOHLS CORP | $13.33 | 3.98% | 9.26% | -11.84% | -39.71% | -19.26% | 95.74% | -41.17% | -77.78% | -70.29% | $25.22 | $6.04 | 47.15% | 120.70% | 1.61 | 3,108,000 | 10.64% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $64.87 | -3.97% | 15.60% | 24.38% | -4.54% | -23.31% | 224.49% | 2,026.72% | 794.69% | 389.55% | $121.78 | $18.10 | 46.74% | 258.37% | 1.18 | 428,000 | -4.89% |
| ALGT | ALLEGIANT TRAVEL CO | $80.98 | -2.25% | 5.77% | 1.86% | -13.11% | 26.69% | 76.35% | -10.12% | -67.86% | -52.50% | $118.00 | $39.80 | 31.37% | 103.47% | 1.56 | 430,000 | -0.69% |
| GBX | GREENBRIER COMPANIES INC | $48.36 | -8.30% | -6.37% | -11.36% | -1.49% | 6.29% | 8.09% | 60.08% | 5.13% | 64.38% | $59.19 | $37.77 | 18.30% | 28.04% | 1.06 | 1,110,000 | 113.05% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $39.78 | 0.94% | 8.07% | -3.68% | 4.68% | 0.05% | 189.52% | 429.69% | 147.08% | 315.24% | $56.55 | $12.76 | 29.66% | 211.76% | 0.61 | 87,500 | 10.06% |
| KOS | KOSMOS ENERGY LTD | $3.10 | 6.16% | 4.73% | 20.62% | 210.00% | 65.78% | 81.29% | -59.26% | 1.31% | -46.27% | $3.17 | $0.84 | 2.21% | 270.81% | 1.26 | 38,594,000 | 9.98% |
| ELVR | ELEVRA LITHIUM LTD | $58.94 | 0.05% | 6.72% | 12.33% | 4.49% | 147.13% | N/A | N/A | N/A | N/A | $69.99 | $15.55 | 15.79% | 279.04% | 1.45 | 142,000 | -32.38% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.42 | 1.87% | 8.25% | -33.99% | N/A | N/A | N/A | N/A | N/A | N/A | $23.49 | $10.20 | 51.38% | 11.96% | 1.95 | 739,000 | -1.86% |
| MBX | MBX BIOSCIENCES INC | $31.30 | -5.12% | 16.27% | 2.45% | 9.06% | 92.50% | 421.67% | N/A | N/A | N/A | $44.89 | $5.63 | 30.27% | 455.95% | 1.44 | 437,000 | -27.41% |
| ASAN | ASANA INC | $6.23 | -2.20% | 0.32% | -21.73% | -52.41% | -57.33% | -54.79% | -67.92% | -81.38% | N/A | $19.00 | $5.87 | 67.21% | 6.13% | 2.26 | 4,951,000 | 38.57% |
| PGEN | PRECIGEN INC | $4.19 | 6.35% | 28.92% | 26.20% | -7.91% | 33.44% | 215.04% | 314.85% | -40.40% | -88.07% | $5.47 | $1.12 | 23.33% | 274.11% | 1.78 | 3,707,000 | -32.08% |
| REX | REX AMERICAN RESOURCES CORP | $45.01 | -0.88% | -5.52% | 20.41% | 40.48% | 40.57% | 151.10% | 217.31% | 213.81% | 416.76% | $48.66 | $17.19 | 7.50% | 161.91% | 0.85 | 241,000 | 22.96% |
| ARLO | ARLO TECHNOLOGIES INC | $13.87 | -1.14% | 1.54% | -0.22% | 1.69% | -19.22% | 59.24% | 112.73% | 111.43% | N/A | $19.92 | $8.13 | 30.37% | 70.60% | 1.58 | 624,000 | 6.67% |
| DMRA | DAMORA THERAPEUTICS INC | $24.57 | -2.07% | 1.24% | -15.01% | 12.50% | 562.26% | 863.53% | -48.27% | -83.62% | N/A | $38.33 | $2.01 | 35.89% | 1,122.39% | 1.44 | 167,000 | -29.83% |
| UFPT | UFP TECHNOLOGIES INC | $192.00 | -0.01% | 2.81% | -8.10% | -21.91% | -4.92% | -2.53% | 52.59% | 277.73% | 741.00% | $274.93 | $182.87 | 30.16% | 5.00% | 0.92 | 214,000 | 2.88% |
| UPWK | UPWORK INC | $11.33 | 3.56% | 7.19% | -14.49% | -44.10% | -34.89% | -5.27% | 9.68% | -76.03% | N/A | $22.84 | $10.52 | 50.39% | 7.70% | 1.64 | 1,933,000 | 1.36% |
| FBYD | FALCON's BEYOND GLOBAL INC | $12.18 | 7.98% | 2.01% | 73.01% | -13.25% | -5.65% | 57.98% | 19.06% | 22.04% | N/A | $29.02 | $3.71 | 58.03% | 228.30% | 0.13 | 70,400 | -50.42% |
| HLF | HERBALIFE LTD | $14.27 | 2.74% | -0.97% | -7.76% | 1.21% | 62.34% | 83.66% | -8.93% | -68.33% | -53.88% | $20.40 | $6.20 | 30.05% | 130.35% | 0.97 | 1,132,000 | -13.98% |
| LKFN | LAKELAND FINANCIAL CORP | $58.37 | 0.43% | 3.18% | 2.62% | 1.37% | -9.08% | 9.80% | -2.78% | -15.53% | 95.04% | $69.40 | $50.00 | 15.89% | 16.74% | 0.67 | 96,500 | -17.52% |
| LPG | DORIAN LPG LTD | $34.50 | -0.35% | 3.95% | 1.23% | 29.75% | 21.69% | 79.31% | 75.57% | 165.38% | 281.22% | $38.40 | $17.25 | 10.16% | 100.00% | 0.68 | 261,000 | -44.94% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.55 | -0.75% | 0.09% | 0.57% | 7.54% | 5.50% | 27.42% | 16.32% | -25.12% | -34.47% | $11.21 | $7.70 | 5.85% | 37.01% | 1.03 | 1,538,000 | 15.81% |
| BY | BYLINE BANCORP INC | $32.18 | 0.85% | 3.24% | 4.41% | 8.72% | 14.36% | 34.14% | 59.62% | 51.36% | N/A | $33.89 | $22.63 | 5.05% | 42.20% | 0.85 | 200,000 | -7.83% |
| TROX | TRONOX HOLDINGS PLC | $9.24 | 0.65% | 0.54% | 41.28% | 84.80% | 131.58% | 88.57% | -33.24% | -54.90% | 40.00% | $9.94 | $2.86 | 7.04% | 223.08% | 1.65 | 1,763,000 | -36.81% |
| QCRH | QCR HOLDINGS INC | $87.52 | 0.31% | 3.70% | 5.38% | 4.81% | 15.02% | 35.17% | 102.41% | 81.92% | 275.78% | $96.00 | $61.55 | 8.83% | 42.19% | 0.83 | 72,000 | -9.55% |
| ARDX | ARDELYX INC | $5.97 | 0.51% | 7.57% | -3.55% | 7.37% | 14.81% | 34.16% | 35.68% | -21.14% | -26.11% | $8.40 | $3.21 | 28.93% | 85.98% | 1.13 | 1,574,000 | -34.44% |
| NWL | NEWELL BRANDS INC | $3.49 | 2.95% | 5.76% | -17.69% | -10.74% | -33.52% | -28.63% | -71.25% | -87.12% | -92.18% | $6.64 | $3.07 | 47.40% | 13.68% | 1.21 | 5,143,000 | 27.43% |
| ECVT | ECOVYST INC | $13.22 | 1.38% | 2.80% | 19.85% | 29.61% | 56.45% | 138.63% | 21.62% | -22.42% | N/A | $13.34 | $5.24 | 0.90% | 152.29% | 1.01 | 1,829,000 | -17.13% |
| PRGO | PERRIGO CO PLC | $10.59 | -2.40% | 8.95% | -1.21% | -28.20% | -51.97% | -59.33% | -71.14% | -74.15% | -91.90% | $28.44 | $9.23 | 62.76% | 14.73% | 0.62 | 3,966,000 | 26.02% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.80 | 39.86% | -1.51% | -1.51% | -2.10% | N/A | N/A | N/A | N/A | N/A | $10.12 | $7.01 | 3.16% | 39.86% | 0.20 | 18,100 | 16.03% |
| ATRC | ATRICURE INC | $29.19 | 0.41% | 3.29% | -2.76% | -29.56% | -15.95% | -7.60% | -27.82% | -55.56% | 79.96% | $43.18 | $27.31 | 32.40% | 6.88% | 1.21 | 382,000 | -25.39% |
| ABR | ARBOR REALTY TRUST INC | $7.50 | 0.00% | 2.04% | -13.69% | -5.78% | -38.93% | -28.77% | -31.51% | -52.74% | 12.44% | $12.58 | $7.11 | 40.38% | 5.49% | 0.98 | 1,547,000 | -35.11% |
| NEXA | NEXA RESOURCES SA | $10.93 | -1.26% | 10.63% | 0.55% | 12.68% | 115.58% | 78.89% | 69.20% | 4.10% | N/A | $14.94 | $4.44 | 26.84% | 146.28% | 0.96 | 310,000 | 20.62% |
| TFIN | TRIUMPH FINANCIAL INC | $60.78 | 1.38% | 7.48% | 2.96% | -8.57% | 24.96% | 20.45% | 9.10% | -34.48% | 286.40% | $77.84 | $42.90 | 21.92% | 41.68% | 1.40 | 145,000 | -31.92% |
| PEB | PEBBLEBROOK HOTEL TRUST | $12.71 | -0.70% | 1.76% | -0.78% | 7.44% | 16.93% | 60.08% | -9.28% | -47.00% | -52.49% | $13.32 | $7.42 | 4.58% | 71.41% | 1.42 | 1,482,000 | -11.63% |
| ASTH | ASTRANA HEALTH INC | $26.00 | 3.79% | 6.82% | 4.38% | -7.11% | -9.94% | -11.23% | -31.87% | -5.21% | N/A | $34.80 | $18.08 | 25.29% | 43.81% | 1.24 | 451,000 | 48.84% |
| GLIBA | GCI LIBERTY INC | $36.26 | -1.04% | -0.58% | -4.60% | -1.69% | -0.08% | N/A | N/A | N/A | N/A | $41.87 | $28.00 | 13.40% | 29.50% | 0.49 | 31,800 | 23.26% |
| FLYW | FLYWIRE CORP | $11.90 | 1.02% | 3.57% | -10.39% | -19.05% | -11.66% | 31.93% | -56.84% | N/A | N/A | $15.25 | $8.20 | 21.97% | 45.12% | 1.61 | 832,000 | -11.30% |
| TILE | INTERFACE INC | $24.87 | -2.20% | 1.59% | -11.62% | -15.32% | -8.67% | 37.18% | 230.72% | 91.90% | 34.58% | $35.11 | $17.52 | 29.17% | 41.95% | 1.20 | 741,000 | 21.88% |
| MAZE | MAZE THERAPEUTICS INC | $29.00 | 1.01% | -0.03% | -35.31% | -24.42% | 5.38% | 225.11% | N/A | N/A | N/A | $53.65 | $6.71 | 45.95% | 332.19% | 0.89 | 551,000 | -29.36% |
| SLSR | SOLARIS RESOURCES INC | $8.63 | -1.71% | 8.15% | -7.60% | 3.11% | 39.19% | 210.43% | N/A | N/A | N/A | $11.43 | $2.50 | 24.50% | 245.20% | 1.24 | 55,300 | -28.18% |
| PICS | PICS NV | $11.11 | 3.54% | 12.00% | -21.37% | N/A | N/A | N/A | N/A | N/A | N/A | $19.09 | $9.88 | 41.80% | 12.45% | 2.90 | 338,000 | -30.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.