Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET | VERMILION ENERGY INC | $12.73 | -0.86% | 12.26% | 24.80% | 3.50% | 19.98% | 75.34% | -10.04% | 104.66% | -66.14% | $14.82 | $7.11 | 14.10% | 79.17% | 0.95 | 853,000 | -51.37% |
| GHRS | GH RESEARCH PLC | $28.33 | -1.22% | -3.93% | -0.07% | 30.13% | 83.72% | 118.09% | 161.59% | 34.65% | N/A | $31.44 | $11.83 | 9.89% | 139.48% | 1.03 | 139,000 | -19.19% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.02 | -0.62% | -4.30% | -16.80% | -9.89% | 30.41% | 125.28% | 178.47% | 126.55% | -63.06% | $9.66 | $3.64 | 16.98% | 120.33% | 1.23 | 939,000 | -16.90% |
| PDFS | PDF SOLUTIONS INC | $45.65 | 1.87% | -10.31% | -16.27% | 2.40% | 44.46% | 137.51% | 34.19% | 104.71% | 168.53% | $71.69 | $18.93 | 36.32% | 141.15% | 1.59 | 954,000 | 94.69% |
| ZD | ZIFF DAVIS INC | $56.08 | 1.23% | 1.26% | 7.04% | 34.42% | 89.78% | 54.70% | -16.09% | -57.47% | -14.94% | $58.06 | $22.45 | 3.41% | 149.80% | 1.16 | 455,000 | 22.31% |
| ATS | ATS CORP | $19.74 | 2.39% | -2.81% | -26.40% | -40.16% | -38.56% | -25.96% | -50.93% | N/A | N/A | $35.82 | $19.14 | 44.89% | 3.16% | 1.39 | 124,000 | -54.41% |
| SAM | BOSTON BEER CO INC | $185.95 | -2.55% | 0.10% | 8.76% | -0.04% | -17.05% | -14.78% | -49.43% | -69.27% | -1.72% | $264.05 | $158.68 | 29.58% | 17.19% | 0.73 | 191,000 | 36.43% |
| VNET | VNET GROUP INC | $6.72 | 1.05% | -11.58% | -12.84% | -32.33% | -40.16% | -8.45% | 114.01% | -58.92% | -21.77% | $14.48 | $6.17 | 53.59% | 8.91% | 1.55 | 3,377,000 | -39.77% |
| GNL | GLOBAL NET LEASE INC | $9.04 | -0.55% | 3.20% | -1.63% | -3.62% | -7.00% | 16.49% | -13.82% | -47.69% | -64.72% | $10.04 | $7.48 | 9.92% | 20.86% | 0.71 | 1,149,000 | -33.20% |
| EPAC | ENERPAC TOOL GROUP CORP | $37.25 | 0.70% | 0.84% | 9.78% | 8.95% | -9.19% | -11.12% | 45.96% | 50.14% | 51.18% | $45.00 | $32.40 | 17.22% | 14.97% | 0.89 | 154,000 | -33.04% |
| PRLB | PROTO LABS INC | $79.61 | 1.04% | -13.34% | -1.53% | 14.14% | 25.87% | 64.96% | 182.41% | 10.94% | 37.50% | $93.00 | $45.10 | 14.40% | 76.52% | 1.36 | 168,000 | -5.62% |
| DMRA | DAMORA THERAPEUTICS INC | $30.82 | 1.68% | -0.71% | -6.58% | 23.97% | 3.49% | 811.83% | 95.66% | -71.98% | N/A | $38.33 | $2.45 | 19.58% | 1,157.96% | 1.43 | 157,000 | -30.84% |
| SGRY | SURGERY PARTNERS INC | $14.52 | 4.16% | -3.39% | -10.92% | 9.30% | -6.26% | -36.48% | -56.72% | -67.55% | -23.30% | $23.66 | $11.41 | 38.62% | 27.26% | 1.53 | 3,876,000 | -39.42% |
| SNDA | SONIDA SENIOR LIVING INC | $39.56 | 0.74% | 1.05% | -4.54% | 4.13% | 14.53% | 53.75% | 324.46% | 16.35% | -84.21% | $44.39 | $24.95 | 10.87% | 58.56% | 0.61 | 253,000 | -35.13% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.88 | 1.65% | 7.80% | 6.96% | 22.93% | 12.00% | 12.89% | -38.39% | 26.95% | N/A | $40.72 | $27.56 | 9.42% | 33.84% | 0.78 | 329,000 | -44.24% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.80 | 1.87% | 4.61% | -1.47% | 3.71% | -14.97% | -9.77% | -25.85% | -49.76% | -47.17% | $37.78 | $25.68 | 23.77% | 12.15% | 0.59 | 264,000 | 8.20% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $30.83 | -0.23% | -4.90% | -38.67% | -51.06% | -21.71% | 2.05% | -81.09% | -89.03% | 79.87% | $81.25 | $28.21 | 62.06% | 9.29% | 1.82 | 2,373,000 | 9.46% |
| LOB | LIVE OAK BANCSHARES INC | $40.98 | 0.61% | -5.29% | -1.66% | 9.54% | 7.00% | 16.99% | 21.89% | -31.16% | 200.00% | $44.53 | $29.38 | 7.97% | 39.48% | 1.43 | 218,000 | 17.84% |
| ATEN | A10 NETWORKS INC | $26.12 | 2.31% | -4.67% | -28.30% | -7.80% | 37.91% | 53.74% | 79.15% | 96.39% | 165.45% | $38.49 | $16.52 | 32.14% | 58.11% | 1.05 | 1,694,000 | -30.26% |
| NEXT | NEXTDECADE CORP | $7.12 | 1.71% | -0.97% | -3.00% | -15.74% | 31.37% | -30.94% | 13.92% | 144.67% | -29.08% | $11.27 | $4.75 | 36.82% | 49.89% | 1.02 | 2,955,000 | 12.87% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.21 | -0.67% | 0.18% | -0.44% | 10.82% | -2.03% | -4.52% | N/A | N/A | N/A | $39.77 | $29.42 | 13.98% | 16.30% | 0.33 | 293,000 | -30.40% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.50 | 4.79% | 10.76% | 13.64% | 12.54% | 2.64% | -26.78% | -60.41% | -83.80% | N/A | $7.18 | $2.77 | 51.25% | 26.35% | 2.38 | 22,743,000 | 6.24% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $54.03 | -0.11% | -7.42% | -18.14% | 10.11% | 54.06% | 254.30% | 136.56% | 34.10% | N/A | $78.35 | $15.15 | 31.04% | 256.63% | 1.02 | 68,000 | 44.68% |
| CMRE | COSTAMARE INC | $15.62 | 2.90% | 6.69% | 2.09% | -8.87% | -6.86% | 37.38% | 47.78% | 24.66% | 72.98% | $17.99 | $10.84 | 13.17% | 44.16% | 0.88 | 309,000 | -20.57% |
| GABC | GERMAN AMERICAN BANCORP INC | $49.90 | -0.08% | -2.88% | 3.98% | 15.03% | 18.84% | 25.06% | 73.02% | 29.24% | 110.90% | $52.23 | $37.19 | 4.46% | 34.18% | 0.61 | 134,000 | 9.84% |
| SONO | SONOS INC | $15.83 | -1.37% | -2.94% | 7.03% | 7.54% | 6.17% | 22.90% | 15.04% | -59.09% | N/A | $19.82 | $12.44 | 20.13% | 27.25% | 1.36 | 681,000 | -31.63% |
| LMAT | LEMAITRE VASCULAR INC | $81.86 | -0.56% | -0.63% | -18.64% | -17.75% | -10.42% | -15.13% | 48.14% | 48.84% | 372.09% | $118.01 | $78.65 | 30.63% | 4.08% | 0.79 | 420,000 | 56.13% |
| SEPN | SEPTERNA INC | $40.00 | -1.94% | -10.11% | 18.76% | 43.27% | 42.86% | 241.88% | N/A | N/A | N/A | $51.10 | $11.70 | 21.72% | 241.88% | 1.32 | 290,000 | -32.56% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.85 | 0.46% | -3.86% | -8.36% | -0.17% | 4.21% | 11.04% | 29.77% | 12.41% | 80.39% | $47.28 | $35.10 | 11.48% | 19.23% | 0.82 | 260,000 | -32.47% |
| PAX | PATRIA INVESTMENTS LTD | $11.46 | 1.33% | -0.35% | 2.87% | 2.60% | -13.64% | -13.25% | -19.12% | -26.91% | N/A | $17.80 | $10.55 | 35.62% | 8.63% | 1.00 | 965,000 | 11.95% |
| MBC | MASTERBRAND INC | $9.11 | -0.33% | -0.44% | 9.23% | 19.87% | -16.96% | -25.75% | -28.21% | N/A | N/A | $14.22 | $6.61 | 35.94% | 37.93% | 1.20 | 1,165,000 | -7.47% |
| RBCAA | REPUBLIC BANCORP INC | $94.36 | 0.02% | -3.68% | 3.37% | 18.62% | 35.87% | 30.01% | 111.52% | 89.02% | 204.19% | $102.22 | $63.97 | 7.69% | 47.52% | 0.63 | 94,000 | 6.82% |
| STRA | STRATEGIC EDUCATION INC | $83.42 | 1.26% | 1.32% | 10.43% | 5.85% | 11.36% | 3.60% | 6.87% | 8.00% | 66.08% | $89.59 | $69.70 | 6.89% | 19.68% | 0.60 | 193,000 | 24.52% |
| BL | BLACKLINE INC | $31.83 | -0.28% | 4.26% | 8.41% | 9.99% | -2.21% | -39.77% | -38.76% | -70.82% | N/A | $59.57 | $24.70 | 46.57% | 28.87% | 1.31 | 696,000 | -29.48% |
| CMPS | COMPASS PATHWAYS PLC | $13.33 | -3.55% | -0.89% | 9.44% | 15.01% | 69.81% | 209.28% | 45.44% | -58.60% | N/A | $15.40 | $4.40 | 13.44% | 202.95% | 1.45 | 1,968,000 | -1.20% |
| JBLU | JETBLUE AIRWAYS CORP | $4.89 | 3.16% | -13.45% | -8.60% | -2.40% | -16.12% | -3.74% | -22.50% | -66.78% | -69.53% | $6.62 | $3.87 | 26.13% | 26.36% | 1.59 | 23,559,000 | -21.22% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.06 | -0.10% | -3.59% | -3.74% | 1.38% | 1.44% | 10.81% | 11.59% | -10.60% | -0.88% | $20.61 | $17.05 | 7.52% | 11.79% | 0.87 | 729,000 | -22.78% |
| WKC | WORLD KINECT CORP | $35.95 | 0.08% | -0.44% | -1.43% | 24.44% | 43.51% | 39.23% | 63.93% | 16.95% | -19.92% | $41.20 | $22.21 | 12.74% | 61.86% | 0.75 | 678,000 | 22.60% |
| ATEX | ANTERIX INC | $93.25 | 9.31% | 1.88% | -11.88% | 55.42% | 156.82% | 323.09% | 190.50% | 63.60% | 306.32% | $113.00 | $17.58 | 17.48% | 430.43% | 0.77 | 330,000 | 24.06% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.39 | 2.67% | 2.86% | 30.51% | -5.60% | -33.29% | 139.98% | 449.44% | 111.37% | N/A | $10.50 | $2.32 | 48.67% | 132.33% | 1.22 | 7,045,000 | 15.61% |
| TGLS | TECNOGLASS HOLDINGS INC | $41.03 | 1.11% | -1.94% | -9.13% | -0.41% | -16.98% | -41.39% | 21.14% | 78.55% | 234.39% | $74.02 | $37.57 | 44.57% | 9.21% | 1.36 | 135,000 | -49.81% |
| PRGS | PROGRESS SOFTWARE CORP | $44.36 | 2.66% | 1.44% | 12.42% | 53.39% | 8.62% | -0.78% | -25.02% | -2.05% | 54.56% | $47.37 | $23.82 | 6.35% | 86.23% | 0.79 | 422,000 | 59.25% |
| BLFS | BIOLIFE SOLUTIONS INC | $37.10 | 0.35% | 5.79% | 27.10% | 49.96% | 62.15% | 47.93% | 239.12% | -20.66% | 1,894.62% | $38.10 | $17.86 | 2.62% | 107.73% | 1.84 | 749,000 | 9.82% |
| ETON | ETON PHARMACEUTICALS INC | $63.47 | 5.94% | 7.83% | 46.92% | 81.34% | 247.21% | 271.39% | 1,313.59% | 1,219.54% | N/A | $63.83 | $14.27 | 0.56% | 344.78% | 0.75 | 620,000 | 5.80% |
| PGY | PAGAYA TECHNOLOGIES LTD | $21.68 | 7.11% | 0.56% | 24.03% | 65.75% | 103.76% | -27.18% | -5.90% | -81.22% | N/A | $44.99 | $10.40 | 51.81% | 108.46% | 1.89 | 3,151,000 | -6.05% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $62.36 | 1.78% | 9.21% | 18.80% | 39.38% | 6.98% | -31.94% | -71.42% | -70.53% | N/A | $147.03 | $38.91 | 57.59% | 60.27% | 1.28 | 408,000 | -14.11% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.84 | 3.22% | 7.81% | 11.94% | 3.80% | -2.43% | 26.81% | -66.05% | -91.88% | -43.03% | $28.24 | $7.95 | 54.53% | 61.51% | 1.99 | 3,252,000 | -30.72% |
| PLAB | PHOTRONICS INC | $30.51 | -0.03% | -8.43% | -2.65% | -40.25% | -17.61% | 46.05% | 34.58% | 128.71% | 230.91% | $56.00 | $20.05 | 45.52% | 52.17% | 1.80 | 724,000 | -43.61% |
| IE | IVANHOE ELECTRIC INC | $11.27 | 9.52% | 8.26% | 20.02% | -8.08% | -27.62% | 25.50% | -21.24% | N/A | N/A | $21.55 | $7.86 | 47.70% | 43.48% | 1.71 | 3,041,000 | 149.26% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.79 | 0.11% | 0.11% | 9.69% | 8.24% | 4.56% | -22.83% | -6.47% | -18.05% | 2.45% | $24.79 | $16.04 | 24.20% | 17.14% | 0.53 | 211,000 | -62.32% |
| XHR | XENIA HOTELS & RESORTS INC | $19.42 | 0.15% | 1.36% | -9.38% | 14.78% | 21.98% | 45.91% | 73.55% | 15.87% | 11.03% | $22.06 | $11.75 | 11.97% | 65.28% | 1.22 | 272,000 | -74.67% |
| SFL | SFL CORP LTD | $12.39 | -1.04% | 0.32% | 8.30% | -1.98% | 15.58% | 51.10% | 15.04% | 59.87% | -20.47% | $12.94 | $6.73 | 4.25% | 84.10% | 0.59 | 790,000 | -39.60% |
| TFIN | TRIUMPH FINANCIAL INC | $74.95 | 1.38% | -4.18% | -5.35% | 12.44% | 31.68% | 36.97% | 17.02% | -7.58% | 314.32% | $83.52 | $46.44 | 10.26% | 61.41% | 1.36 | 104,000 | -26.24% |
| EVTC | EVERTEC INC | $29.89 | 0.54% | -5.32% | -0.43% | 21.26% | 15.94% | -16.51% | -22.74% | -35.98% | 78.45% | $36.88 | $21.81 | 18.95% | 37.05% | 0.82 | 334,000 | 52.51% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.43 | 0.32% | -1.29% | 0.62% | 9.63% | 23.38% | 42.51% | 82.28% | 21.89% | 34.23% | $41.97 | $25.63 | 3.66% | 57.78% | 0.98 | 210,000 | -16.67% |
| HOPE | HOPE BANCORP INC | $13.97 | 0.00% | -3.32% | 1.90% | 12.21% | 21.90% | 33.94% | 44.92% | 0.79% | -14.19% | $14.59 | $9.80 | 4.25% | 42.55% | 0.88 | 1,137,000 | 37.65% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $116.21 | 0.00% | 6.37% | 5.89% | -19.57% | 1.05% | -9.91% | 56.62% | 23.64% | 203.82% | $190.56 | $102.01 | 39.02% | 13.92% | 0.49 | 20 | -33.33% |
| WS | WORTHINGTON STEEL INC | $34.93 | 2.89% | -7.93% | -2.46% | -10.44% | -20.52% | 11.24% | N/A | N/A | N/A | $49.17 | $27.22 | 28.96% | 28.32% | 1.50 | 192,000 | -39.43% |
| TH | TARGET HOSPITALITY CORP | $17.85 | 1.25% | 2.35% | 6.12% | -2.03% | 172.94% | 101.69% | 15.98% | 421.93% | N/A | $20.85 | $5.97 | 14.39% | 198.99% | 0.52 | 1,093,000 | 19.45% |
| STBA | S&T BANCORP INC | $50.38 | 0.36% | -1.49% | 1.04% | 12.01% | 17.14% | 35.05% | 74.63% | 68.38% | 83.40% | $53.50 | $34.38 | 5.83% | 46.54% | 0.74 | 184,000 | 5.75% |
| GCT | GIGACLOUD TECHNOLOGY INC | $49.65 | -0.42% | -4.28% | 28.99% | 28.79% | 46.81% | 65.78% | 294.36% | N/A | N/A | $56.27 | $25.17 | 11.76% | 97.26% | 1.31 | 478,000 | 11.42% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.40 | 1.52% | 1.99% | 1.99% | 0.92% | 8.91% | 13.07% | 0.72% | 48.51% | N/A | $15.80 | $11.31 | 2.50% | 36.16% | 0.50 | 946,000 | 15.37% |
| KOS | KOSMOS ENERGY LTD | $2.96 | -1.99% | 16.54% | 22.31% | -5.13% | 43.69% | 70.11% | -59.45% | 37.04% | -50.67% | $3.34 | $0.84 | 11.38% | 254.07% | 1.07 | 14,950,000 | -32.32% |
| TCBK | TRICO BANCSHARES | $55.07 | -1.10% | -4.34% | -8.28% | 8.41% | 12.27% | 29.45% | 54.78% | 39.14% | 107.89% | $61.71 | $40.44 | 10.76% | 36.18% | 0.75 | 191,000 | 3.24% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.00 | 0.20% | -2.70% | 16.92% | 11.20% | 7.70% | 9.56% | N/A | N/A | N/A | $42.34 | $29.95 | 5.53% | 33.56% | 0.60 | 198,000 | -5.26% |
| WMK | WEIS MARKETS INC | $71.00 | 1.17% | 0.10% | -8.38% | -1.72% | -3.38% | -0.93% | 3.60% | 23.84% | 37.12% | $83.73 | $60.13 | 15.20% | 18.09% | 0.33 | 107,000 | -47.80% |
| EFC | ELLINGTON FINANCIAL INC | $13.63 | 0.07% | -0.29% | 1.04% | 0.44% | 9.83% | -0.44% | 6.57% | -26.00% | -23.51% | $14.12 | $11.28 | 3.47% | 20.83% | 0.73 | 789,000 | -2.83% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.65 | -0.51% | -0.96% | -13.21% | -0.61% | -1.26% | 24.05% | 6.27% | 19.02% | 31.53% | $25.59 | $12.99 | 23.21% | 51.27% | 1.01 | 1,361,000 | 21.30% |
| RLJ | RLJ LODGING TRUST | $11.50 | 0.17% | 4.64% | -6.05% | 19.67% | 42.68% | 56.46% | 18.80% | -17.92% | -51.39% | $12.89 | $6.54 | 10.78% | 75.84% | 1.13 | 1,980,000 | 22.30% |
| CNOB | CONNECTONE BANCORP INC | $32.27 | 0.06% | -2.30% | -3.41% | 8.40% | 20.28% | 33.84% | 68.69% | 10.63% | 86.32% | $34.13 | $23.20 | 5.45% | 39.09% | 0.92 | 390,000 | 44.98% |
| FTRE | FORTREA HOLDINGS INC | $18.39 | 1.10% | 5.63% | 2.68% | 39.95% | 69.65% | 137.44% | -26.76% | N/A | N/A | $21.39 | $8.22 | 14.03% | 123.72% | 1.70 | 830,000 | -45.25% |
| HUN | HUNTSMAN CORP | $9.97 | -1.87% | -3.20% | -20.94% | -30.67% | -20.18% | -2.16% | -63.17% | -59.77% | -41.21% | $16.08 | $7.30 | 38.00% | 36.67% | 1.06 | 1,273,000 | -24.67% |
| TOP | TOP FINANCIAL GROUP LTD | $14.13 | 6.40% | 26.95% | 26.73% | 207.37% | 179.80% | 141.54% | -52.50% | N/A | N/A | $16.65 | $3.06 | 15.14% | 362.07% | 1.31 | 137,000 | 21.24% |
| CASH | PATHWARD FINANCIAL INC | $83.68 | -0.35% | -3.45% | -5.55% | 1.25% | -9.83% | 11.34% | 75.43% | 69.56% | 341.98% | $101.26 | $65.87 | 17.36% | 27.04% | 0.99 | 400,000 | 83.49% |
| NYAX | NAYAX LTD | $46.52 | -1.82% | -8.06% | -32.87% | -30.60% | -14.22% | 0.52% | 106.76% | N/A | N/A | $76.86 | $39.17 | 39.47% | 18.76% | 0.46 | 15,100 | 88.75% |
| TRIN | TRINITY CAPITAL INC | $18.35 | 0.44% | 1.16% | 2.34% | 10.48% | 24.83% | 16.36% | 27.87% | 22.41% | N/A | $18.57 | $14.13 | 1.16% | 29.87% | 0.64 | 531,000 | -25.42% |
| CXM | SPRINKLR INC | $7.40 | 2.78% | 7.40% | 27.81% | 40.15% | 41.76% | -10.84% | -48.22% | -58.45% | N/A | $8.85 | $4.72 | 16.34% | 56.95% | 1.28 | 2,783,000 | 29.56% |
| FLNG | FLEX LNG LTD | $32.03 | -0.09% | 3.99% | 2.33% | -1.05% | 15.63% | 20.41% | 3.42% | 108.39% | N/A | $33.40 | $24.00 | 4.10% | 33.46% | 0.59 | 323,000 | -24.18% |
| ANIP | ANI PHARMACEUTICALS INC | $75.35 | -2.55% | -1.55% | -4.80% | -8.96% | 0.33% | -17.32% | 23.10% | 156.38% | 11.75% | $99.50 | $70.15 | 24.27% | 7.41% | 0.73 | 325,000 | 2.85% |
| TV | GRUPO TELEVISA SAB | $2.78 | 2.96% | -4.14% | 0.00% | 0.36% | -16.77% | 17.80% | -39.30% | -78.01% | -89.94% | $3.49 | $2.34 | 20.34% | 18.80% | 1.01 | 877,000 | -22.18% |
| BY | BYLINE BANCORP INC | $38.25 | -0.21% | -2.60% | 0.34% | 15.80% | 20.02% | 38.84% | 82.58% | 52.76% | N/A | $40.03 | $25.57 | 4.45% | 49.59% | 0.81 | 173,000 | -33.72% |
| DXC | DXC TECHNOLOGY CO | $10.80 | 0.93% | 0.09% | 16.00% | 17.01% | -8.86% | -21.23% | -46.95% | -70.06% | N/A | $15.68 | $7.90 | 31.12% | 36.71% | 1.18 | 1,732,000 | -2.15% |
| WWW | WOLVERINE WORLD WIDE INC | $20.96 | 2.49% | -0.33% | 12.27% | 29.62% | 21.16% | -27.40% | 154.06% | -43.23% | -15.86% | $32.80 | $13.47 | 36.10% | 55.61% | 1.49 | 663,000 | -5.29% |
| GT | GOODYEAR TIRE & RUBBER CO | $5.97 | 2.23% | -2.29% | -18.05% | 1.70% | -31.54% | -27.64% | -53.21% | -59.85% | -79.61% | $10.62 | $5.43 | 43.79% | 9.94% | 1.47 | 5,822,000 | -12.49% |
| SBET | SHARPLINK INC | $7.91 | 4.22% | 26.36% | 26.16% | 22.07% | 21.88% | -56.15% | -73.10% | -98.61% | -99.19% | $20.41 | $4.46 | 61.24% | 77.35% | 2.08 | 13,688,000 | -12.54% |
| WEN | WENDY's CO | $9.01 | 2.27% | 4.28% | 18.09% | 18.24% | 15.96% | -12.95% | -56.37% | -62.10% | -8.90% | $10.62 | $6.07 | 15.16% | 48.43% | 0.62 | 5,540,000 | 9.66% |
| GLP | GLOBAL PARTNERS LP | $50.38 | -0.38% | -0.89% | 4.41% | 0.24% | 3.39% | -1.27% | 58.28% | 151.27% | 235.20% | $53.25 | $39.58 | 5.39% | 27.29% | 0.65 | 56,000 | 1.82% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $55.34 | -3.20% | -4.77% | -0.34% | 15.36% | 46.21% | 83.25% | 158.72% | N/A | N/A | $60.40 | $28.04 | 8.38% | 97.40% | 0.80 | 168,000 | 3.07% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $16.73 | -0.36% | 2.01% | -4.89% | -15.16% | 0.78% | -34.62% | -57.85% | -61.82% | -71.03% | $27.37 | $12.51 | 38.87% | 33.73% | 1.07 | 895,000 | -44.79% |
| ELVR | ELEVRA LITHIUM LTD | $67.76 | 10.07% | 4.47% | 19.25% | -21.93% | 29.39% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 34.09% | 335.76% | 1.95 | 55,000 | 11.79% |
| MQ | MARQETA INC | $16.36 | 3.54% | 0.15% | -6.19% | 3.54% | 0.00% | -31.14% | -28.62% | -83.56% | N/A | $25.83 | $14.80 | 36.66% | 10.54% | 1.57 | 784,000 | 9.19% |
| EVCM | EVERCOMMERCE INC | $9.64 | -0.41% | -5.40% | -14.69% | -7.75% | -4.17% | -13.85% | -4.55% | -52.09% | N/A | $14.41 | $7.66 | 33.10% | 25.85% | 1.28 | 77,400 | -33.28% |
| AVLN | AVALYN PHARMA INC | $38.37 | 3.34% | -2.24% | 32.17% | 35.06% | N/A | N/A | N/A | N/A | N/A | $40.17 | $24.15 | 4.48% | 58.88% | 0.14 | 157,000 | -12.29% |
| GLOB | GLOBANT SA | $39.62 | -0.03% | 5.99% | 23.43% | -2.49% | -4.67% | -41.29% | -77.44% | -86.96% | -1.34% | $72.10 | $27.56 | 45.05% | 43.76% | 1.54 | 949,000 | -35.00% |
| OPRA | OPERA LTD | $18.96 | 3.66% | -6.74% | -3.46% | 8.16% | 58.40% | 18.20% | 29.95% | 109.27% | N/A | $21.06 | $11.71 | 9.97% | 61.91% | 1.41 | 420,000 | -28.21% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.96 | 2.05% | 0.63% | -3.63% | -13.01% | -8.82% | 13.88% | -20.08% | 42.91% | 48.48% | $9.75 | $6.54 | 18.36% | 21.71% | 0.79 | 969,000 | -20.83% |
| BFC | BANK FIRST CORP | $152.76 | 0.29% | -3.32% | 4.91% | 7.29% | 9.02% | 24.76% | 92.92% | 120.11% | N/A | $159.10 | $119.08 | 3.99% | 28.28% | 0.59 | 78,600 | -17.26% |
| IDT | IDT CORP | $67.92 | 1.09% | 2.06% | 7.21% | 28.90% | 38.25% | 9.06% | 191.50% | 53.18% | 373.64% | $69.15 | $45.81 | 1.78% | 48.26% | 0.86 | 77,000 | -36.89% |
| RVLV | REVOLVE GROUP INC | $23.76 | -1.61% | 0.30% | -6.35% | 24.53% | -2.22% | 12.13% | 53.69% | -60.32% | N/A | $31.68 | $17.35 | 25.00% | 36.95% | 1.74 | 718,000 | -33.40% |
| WB | WEIBO CORP | $7.03 | -2.23% | -8.34% | -12.13% | -13.00% | -31.55% | -37.68% | -45.55% | -86.25% | -84.38% | $12.96 | $7.03 | 45.76% | 0.00% | 0.83 | 1,636,000 | -56.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.