Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERA | VERA THERAPEUTICS INC | $23.00 | 0.13% | 0.00% | 3.65% | 21.95% | -45.48% | -36.08% | 56.57% | N/A | N/A | $51.61 | $18.53 | 55.43% | 24.12% | 1.12 | 834,000 | 2.96% |
| SHCO | SOHO HOUSE & CO INC | $7.54 | 0.13% | -1.44% | 17.45% | 52.02% | -1.31% | 26.72% | 28.45% | N/A | N/A | $8.47 | $4.43 | 10.98% | 70.20% | 1.64 | 229,000 | 8.02% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $63.74 | -13.36% | -3.07% | 33.07% | 240.86% | 95.82% | 455.23% | 3,087.00% | 1,399.76% | 24.06% | $78.25 | $7.34 | 18.54% | 768.39% | 0.92 | 1,419,000 | 61.62% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $112.28 | -0.05% | 6.94% | 0.11% | 0.14% | -40.09% | -63.06% | -4.40% | 2,878.25% | N/A | $326.69 | $97.41 | 65.63% | 15.27% | 0.85 | 370,000 | -13.95% |
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.33 | -1.74% | -2.01% | -1.48% | 0.83% | -6.03% | 43.73% | 59.35% | -28.35% | N/A | $8.00 | $4.29 | 8.38% | 70.70% | 0.57 | 89,000 | 429.76% |
| KLG | WK KELLOGG CO | $16.91 | -1.17% | -0.82% | 6.15% | -6.11% | 3.62% | 4.77% | N/A | N/A | N/A | $22.21 | $14.80 | 23.86% | 14.26% | 0.41 | 2,214,000 | -8.32% |
| BV | BRIGHTVIEW HOLDINGS INC | $15.30 | -0.58% | -9.20% | -9.68% | 25.41% | -0.52% | 20.09% | 26.66% | 38.71% | N/A | $18.89 | $11.81 | 19.00% | 29.55% | 1.11 | 1,025,000 | -31.62% |
| DK | DELEK US HOLDINGS INC | $23.99 | 1.14% | 10.40% | 26.53% | 107.71% | 30.38% | 3.63% | 1.01% | 45.84% | -34.88% | $24.69 | $11.03 | 2.84% | 117.60% | 1.02 | 1,501,000 | -29.83% |
| LOB | LIVE OAK BANCSHARES INC | $31.88 | 1.01% | 2.18% | 11.62% | 37.59% | -16.76% | -5.15% | -3.36% | 129.11% | N/A | $50.57 | $22.68 | 36.96% | 40.56% | 1.48 | 404,000 | 82.81% |
| ETNB | 89BIO INC | $9.95 | -2.64% | 2.26% | -5.87% | 106.00% | 35.37% | 25.95% | 178.71% | -67.86% | N/A | $11.84 | $4.16 | 15.96% | 139.18% | 1.01 | 1,145,000 | -10.34% |
| JANX | JANUX THERAPEUTICS INC | $24.45 | 2.05% | 5.30% | -5.74% | 2.77% | -51.89% | -38.02% | 68.04% | N/A | N/A | $71.71 | $22.48 | 65.90% | 8.76% | 1.51 | 756,000 | -10.95% |
| IMAX | IMAX CORP | $26.90 | 1.17% | -1.57% | -0.48% | 19.18% | 14.13% | 58.05% | 66.67% | 133.30% | -23.95% | $29.66 | $16.43 | 9.31% | 63.72% | 0.91 | 891,000 | -31.36% |
| MBC | MASTERBRAND INC | $11.40 | 0.44% | -2.48% | 7.55% | 2.43% | -25.10% | -20.11% | N/A | N/A | N/A | $20.67 | $9.63 | 44.85% | 18.38% | 1.15 | 842,000 | -1.86% |
| BHE | BENCHMARK ELECTRONICS INC | $39.96 | 0.86% | 3.07% | 4.44% | 21.31% | -13.38% | 1.68% | 80.57% | 101.51% | 90.65% | $52.57 | $30.73 | 23.99% | 30.04% | 1.03 | 201,000 | 11.67% |
| ARIS | ARIS WATER SOLUTIONS INC | $24.31 | 4.29% | 1.84% | -1.06% | -1.06% | 4.16% | 56.03% | 42.41% | N/A | N/A | $33.95 | $13.34 | 28.39% | 82.18% | 1.18 | 639,000 | -10.63% |
| FLYW | FLYWIRE CORP | $11.79 | -1.09% | 1.38% | 14.80% | 36.30% | -37.02% | -27.67% | -44.73% | N/A | N/A | $23.40 | $8.20 | 49.62% | 43.78% | 1.61 | 3,479,000 | 40.51% |
| UMH | UMH PROPERTIES INC | $17.04 | -0.35% | 0.47% | 0.00% | 4.16% | -6.63% | 4.09% | -7.44% | 38.65% | 70.40% | $20.64 | $15.74 | 17.42% | 8.26% | 0.73 | 685,000 | 62.71% |
| BLBD | BLUE BIRD CORP | $45.20 | 0.49% | 2.26% | 10.59% | 44.50% | 12.19% | -5.40% | 400.00% | 240.11% | 238.83% | $55.60 | $30.04 | 18.71% | 50.47% | 1.15 | 447,000 | -12.52% |
| BHVN | BIOHAVEN LTD | $13.94 | 1.09% | -0.14% | -18.34% | -15.72% | -64.41% | -59.59% | N/A | N/A | N/A | $55.70 | $13.75 | 74.97% | 1.42% | 1.67 | 1,111,000 | 34.34% |
| UVV | UNIVERSAL CORP | $57.55 | -0.60% | 0.12% | -5.49% | 10.10% | 10.82% | 23.52% | 8.46% | 37.75% | 0.74% | $67.33 | $46.62 | 14.53% | 23.44% | 0.42 | 275,000 | 15.06% |
| CLMT | CALUMET INC | $16.35 | -1.74% | 5.21% | 24.15% | 81.87% | -23.53% | 1.30% | 59.20% | 578.42% | -38.04% | $25.29 | $7.68 | 35.35% | 112.89% | 0.94 | 665,000 | -24.09% |
| CLDX | CELLDEX THERAPEUTICS INC | $21.33 | 1.67% | 0.57% | 2.99% | 40.98% | -19.60% | -41.34% | -20.20% | 75.56% | -94.14% | $47.00 | $14.40 | 54.62% | 48.13% | 1.22 | 701,000 | -5.14% |
| LC | LENDINGCLUB CORP | $12.40 | 1.22% | 1.06% | 15.89% | 44.86% | -22.11% | 48.33% | -2.05% | 159.41% | -82.45% | $18.75 | $7.90 | 33.87% | 56.96% | 2.02 | 898,000 | -12.90% |
| ELME | ELME COMMUNITIES | $16.06 | -0.50% | 0.75% | -2.37% | 9.33% | 9.55% | 4.76% | -21.39% | -26.63% | -39.28% | $18.49 | $13.95 | 13.14% | 15.13% | 0.67 | 488,000 | -32.03% |
| LADR | LADDER CAPITAL CORP | $11.02 | 1.01% | 1.47% | 2.99% | 10.09% | -0.09% | -2.22% | 2.61% | 53.27% | -32.39% | $12.48 | $9.68 | 11.70% | 13.84% | 0.89 | 459,000 | -51.74% |
| DXPE | DXP ENTERPRISES INC | $89.92 | 0.92% | -0.13% | 11.56% | 25.24% | 6.10% | 104.74% | 197.65% | 385.01% | 115.17% | $107.06 | $43.45 | 16.01% | 106.95% | 1.09 | 142,000 | 46.39% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.44 | 2.73% | 1.84% | 0.57% | -4.19% | -33.43% | -33.11% | -29.43% | 25.53% | -29.18% | $96.62 | $50.73 | 41.59% | 11.26% | 0.97 | 590,000 | -2.32% |
| LOT | LOTUS TECHNOLOGY INC | $2.14 | -0.47% | -2.73% | -2.73% | 82.91% | -40.72% | -69.16% | -78.21% | N/A | N/A | $7.42 | $1.06 | 71.16% | 101.89% | 0.26 | 60,000 | -41.18% |
| ANIP | ANI PHARMACEUTICALS INC | $65.07 | 0.25% | 2.38% | 2.99% | 3.20% | 20.14% | 4.35% | 106.90% | 123.84% | 10.70% | $77.00 | $52.50 | 15.49% | 23.94% | 0.82 | 225,000 | 5.63% |
| ATEN | A10 NETWORKS INC | $19.51 | -2.01% | 0.36% | 6.38% | 31.03% | 4.33% | 44.20% | 37.01% | 184.40% | 238.13% | $21.90 | $12.27 | 10.89% | 59.01% | 1.07 | 932,000 | 55.33% |
| TCBK | TRICO BANCSHARES | $42.73 | 0.83% | 2.18% | 5.66% | 18.17% | 1.21% | 11.19% | -8.09% | 51.36% | 80.83% | $51.06 | $35.20 | 16.31% | 21.39% | 0.79 | 94,000 | 22.08% |
| TV | GRUPO TELEVISA SAB | $2.22 | -1.33% | -1.33% | 11.00% | 38.75% | 18.09% | -17.78% | -72.22% | -60.14% | -93.77% | $2.71 | $1.55 | 18.08% | 43.23% | 1.12 | 1,351,000 | -34.00% |
| MLKN | MILLERKNOLL INC | $20.61 | -0.31% | -0.19% | 18.18% | 27.14% | -5.76% | -22.31% | -25.33% | -1.34% | -26.47% | $31.73 | $15.25 | 35.05% | 35.15% | 1.21 | 805,000 | 83.37% |
| ZD | ZIFF DAVIS INC | $33.15 | 3.43% | 4.25% | -1.13% | 5.47% | -36.70% | -37.44% | -57.77% | -44.37% | -49.42% | $60.62 | $29.15 | 45.32% | 13.74% | 1.15 | 574,000 | -26.03% |
| KALU | KAISER ALUMINUM CORP | $86.24 | 3.68% | 4.88% | 9.18% | 71.76% | 22.53% | -4.64% | 16.51% | 25.57% | 4.31% | $100.07 | $46.81 | 13.82% | 84.25% | 1.36 | 136,000 | 65.85% |
| COUR | COURSERA INC | $8.61 | 0.94% | -1.37% | -2.71% | 39.55% | 0.58% | 19.58% | -46.12% | N/A | N/A | $11.74 | $5.76 | 26.66% | 49.48% | 1.34 | 1,640,000 | 0.92% |
| OMCL | OMNICELL INC | $29.66 | 2.56% | -0.90% | -6.38% | -2.82% | -31.17% | 12.82% | -74.56% | -54.45% | -22.23% | $55.75 | $22.66 | 46.79% | 30.89% | 0.94 | 506,000 | 24.63% |
| EVH | EVOLENT HEALTH INC | $11.78 | 1.20% | 1.29% | 38.92% | 23.35% | -6.51% | -39.84% | -64.80% | 45.79% | -38.26% | $33.63 | $7.06 | 64.97% | 66.86% | 1.02 | 3,128,000 | -28.04% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.85 | 1.34% | 5.01% | 11.80% | 24.06% | -5.65% | -31.79% | -14.64% | N/A | N/A | $14.51 | $7.66 | 32.12% | 28.56% | 0.91 | 174,000 | -42.38% |
| TIC | ACUREN CORP | $11.35 | 0.27% | 3.94% | 2.25% | 25.00% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 20.52% | 29.64% | 0.75 | 762,000 | -20.87% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.46 | 0.73% | -0.68% | 8.51% | 33.81% | 28.62% | 42.44% | 73.14% | 191.43% | -52.80% | $24.33 | $14.09 | 3.58% | 66.50% | 0.43 | 1,700 | -74.63% |
| NTST | NETSTREIT CORP | $16.85 | -1.06% | -1.17% | 3.00% | 15.33% | 22.81% | 6.38% | -15.75% | N/A | N/A | $17.53 | $13.42 | 3.88% | 25.56% | 0.57 | 844,000 | -17.42% |
| ASTH | ASTRANA HEALTH INC | $24.47 | 1.33% | -2.35% | -3.20% | -21.29% | -22.71% | -38.33% | -46.49% | 52.56% | N/A | $63.20 | $23.12 | 61.28% | 5.84% | 1.21 | 222,000 | -17.16% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.87 | 0.61% | 0.82% | -1.60% | 23.68% | 12.41% | -0.50% | -8.10% | 8.82% | -41.18% | $11.20 | $7.70 | 11.88% | 28.18% | 1.09 | 831,000 | -23.97% |
| UNFI | UNITED NATURAL FOODS INC | $22.62 | -1.78% | -1.14% | -12.80% | -4.27% | -21.59% | 82.57% | -42.82% | 11.48% | -63.88% | $34.76 | $11.92 | 34.93% | 89.77% | 1.00 | 1,065,000 | -8.11% |
| EWTX | EDGEWISE THERAPEUTICS INC | $13.02 | 3.25% | 1.56% | -14.68% | 13.32% | -48.78% | -37.76% | 27.40% | N/A | N/A | $38.12 | $10.60 | 65.84% | 22.83% | 1.38 | 583,000 | 7.76% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $8.12 | 1.12% | -0.73% | -3.79% | 19.59% | -16.97% | -14.16% | 15.83% | 23.97% | -53.68% | $11.62 | $6.56 | 30.12% | 23.78% | 0.99 | 2,182,000 | 91.74% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.27 | -1.31% | -1.55% | 1.72% | 25.49% | -18.92% | -15.27% | -19.86% | N/A | N/A | $13.62 | $6.26 | 39.28% | 32.09% | 1.36 | 903,000 | 15.62% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $197.36 | 1.04% | 4.57% | 12.62% | 34.38% | -8.02% | -11.13% | 12.81% | 55.30% | 59.86% | $252.82 | $142.18 | 21.94% | 38.81% | 1.37 | 157,000 | 49.52% |
| VRE | VERIS RESIDENTIAL INC | $14.60 | 0.41% | -1.08% | -3.88% | -0.88% | -6.77% | -1.48% | 13.09% | 0.76% | -22.75% | $18.85 | $14.12 | 22.55% | 3.40% | 0.78 | 473,000 | -11.75% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.66 | -0.18% | -0.54% | 0.48% | 16.02% | -11.38% | -15.47% | -53.20% | -63.70% | -85.64% | $21.93 | $13.18 | 24.03% | 26.40% | 0.82 | 2,288,000 | -19.46% |
| GSBD | GOLDMAN SACHS BDC INC | $11.61 | 0.78% | 2.93% | 0.35% | 17.87% | -2.44% | -25.53% | -31.18% | -23.97% | -50.06% | $15.64 | $9.51 | 25.77% | 22.08% | 0.57 | 653,000 | -17.24% |
| PGRE | PARAMOUNT GROUP INC | $6.21 | 1.64% | 2.81% | -3.57% | 57.61% | 26.73% | 31.01% | -13.03% | -12.90% | -65.05% | $6.62 | $3.75 | 6.18% | 65.60% | 1.02 | 3,560,000 | -20.89% |
| TVTX | TRAVERE THERAPEUTICS INC | $15.30 | 4.76% | 4.01% | 2.62% | 8.13% | -19.47% | 75.46% | -39.19% | -26.51% | -51.80% | $25.29 | $7.93 | 39.50% | 92.91% | 1.07 | 1,432,000 | 34.84% |
| SA | SEABRIDGE GOLD INC | $14.77 | -4.22% | 0.41% | 1.03% | 51.49% | 23.91% | 3.29% | 28.32% | -19.68% | 162.34% | $20.55 | $9.40 | 28.13% | 57.13% | 0.84 | 837,000 | 9.99% |
| ROG | ROGERS CORP | $73.16 | 3.04% | 2.90% | 5.72% | 25.94% | -25.67% | -39.49% | -72.15% | -41.10% | 19.99% | $134.07 | $51.43 | 45.43% | 42.25% | 0.84 | 96,000 | -9.43% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $37.79 | -0.50% | 5.85% | 21.08% | 61.91% | 50.92% | 67.21% | 113.74% | 199.68% | 122.16% | $38.34 | $21.49 | 1.42% | 75.85% | 1.14 | 400,000 | -0.50% |
| BAK | BRASKEM SA | $3.39 | 0.00% | 2.73% | -6.35% | 16.49% | -10.32% | -50.22% | -74.10% | -64.39% | -57.94% | $7.71 | $2.85 | 56.03% | 18.95% | 0.96 | 1,054,000 | 26.38% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.00 | 2.00% | 2.58% | 5.19% | 15.75% | -17.21% | 0.42% | 15.24% | 93.27% | 146.81% | $41.47 | $21.87 | 30.07% | 32.60% | 0.86 | 124,000 | 100.00% |
| DX | DYNEX CAPITAL INC | $12.75 | 0.16% | 4.08% | 4.42% | 10.58% | 2.00% | 8.88% | -21.10% | -8.47% | -44.01% | $14.52 | $10.79 | 12.19% | 18.16% | 0.69 | 3,435,000 | -24.42% |
| LEG | LEGGETT & PLATT INC | $9.92 | 3.66% | 3.01% | 7.24% | 45.03% | 1.02% | -9.74% | -72.42% | -72.51% | -79.61% | $14.24 | $6.48 | 30.31% | 53.20% | 0.92 | 3,327,000 | 66.68% |
| WABC | WESTAMERICA BANCORPORATION | $51.18 | 0.97% | 1.89% | 5.24% | 14.45% | 0.43% | 6.43% | -7.67% | -7.08% | 1.17% | $59.97 | $42.00 | 14.66% | 21.86% | 0.64 | 106,000 | 0.00% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.46 | 6.51% | 2.05% | -2.88% | 26.35% | -8.03% | 70.79% | 143.83% | 158.69% | N/A | $14.17 | $5.70 | 19.12% | 101.05% | 0.96 | 457,000 | 19.32% |
| SCL | STEPAN CO | $59.19 | 2.81% | 3.48% | 5.85% | 30.78% | -4.41% | -28.94% | -39.88% | -37.04% | 18.00% | $94.77 | $44.23 | 37.54% | 33.82% | 0.85 | 104,000 | 47.31% |
| SEMR | SEMRUSH HOLDINGS INC | $8.98 | -0.66% | -0.77% | -10.65% | 8.32% | -23.70% | -33.53% | -31.13% | N/A | N/A | $18.74 | $7.90 | 52.08% | 13.67% | 1.61 | 1,125,000 | 68.92% |
| DOLE | DOLE PLC | $14.00 | -0.92% | -1.69% | 1.45% | 5.18% | 9.98% | 14.29% | 58.73% | N/A | N/A | $17.12 | $12.20 | 18.22% | 14.72% | 0.53 | 520,000 | -7.31% |
| CRAI | CRA INTERNATIONAL INC | $195.12 | -0.30% | 1.65% | 3.36% | 21.59% | 6.01% | 13.46% | 117.91% | 429.79% | 645.59% | $214.01 | $133.54 | 8.83% | 46.12% | 0.79 | 164,000 | -4.09% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.95 | 1.01% | -2.10% | 3.05% | 2.20% | 4.13% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 22.15% | 47.95% | 0.76 | 150,000 | -45.05% |
| SILA | SILA REALTY TRUST INC | $24.02 | -0.08% | -1.07% | -2.04% | -11.04% | -0.62% | 14.65% | N/A | N/A | N/A | $27.50 | $21.29 | 12.65% | 12.82% | 0.44 | 189,000 | -59.87% |
| DMLP | DORCHESTER MINERALS LP | $27.92 | 1.68% | -0.02% | 0.98% | 4.22% | -17.32% | -11.70% | 10.57% | 141.98% | 42.45% | $34.88 | $25.84 | 19.95% | 8.05% | 0.51 | 47,400 | -36.29% |
| BASE | COUCHBASE INC | $24.40 | -0.12% | 0.33% | 22.86% | 81.55% | 52.50% | 34.21% | 36.01% | N/A | N/A | $25.16 | $12.78 | 3.02% | 91.00% | 1.71 | 981,000 | -40.44% |
| CRTO | CRITEO SA | $24.79 | -0.20% | 2.14% | -3.84% | -11.65% | -36.63% | -37.78% | 4.78% | 89.67% | -51.50% | $49.93 | $23.24 | 50.35% | 6.67% | 1.08 | 526,000 | 35.22% |
| VRNT | VERINT SYSTEMS INC | $21.88 | 3.21% | 17.70% | 14.50% | 50.38% | -12.55% | -29.76% | -49.57% | -49.99% | -63.39% | $37.31 | $14.15 | 41.36% | 54.59% | 1.09 | 1,904,000 | 14.84% |
| HPK | HIGHPEAK ENERGY INC | $10.44 | 7.08% | 5.03% | -6.20% | 27.47% | -26.32% | -30.35% | -56.61% | -1.51% | N/A | $17.48 | $7.82 | 40.27% | 33.50% | 0.98 | 889,000 | 135.81% |
| RDWR | RADWARE LTD | $30.80 | 1.82% | 4.12% | 25.31% | 58.52% | 41.48% | 62.28% | 36.95% | 27.80% | 47.09% | $31.57 | $17.36 | 2.45% | 77.42% | 0.88 | 397,000 | 151.27% |
| MLNK | MERIDIANLINK INC | $16.99 | -0.06% | 0.06% | -0.88% | 5.33% | -13.23% | -22.56% | -3.90% | N/A | N/A | $25.33 | $15.49 | 32.93% | 9.68% | 1.01 | 328,000 | -41.11% |
| CNNE | CANNAE HOLDINGS INC | $20.85 | -0.38% | -0.67% | 6.05% | 29.50% | 10.08% | 15.32% | -0.57% | -49.12% | N/A | $22.36 | $15.92 | 6.75% | 31.01% | 1.22 | 650,000 | 12.07% |
| DGII | DIGI INTERNATIONAL INC | $35.33 | 0.66% | 0.28% | 1.17% | 52.75% | 21.03% | 55.30% | 45.33% | 225.92% | 260.14% | $37.07 | $20.17 | 4.68% | 75.19% | 1.25 | 284,000 | 75.31% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.05 | 1.01% | 10.92% | 8.01% | 45.64% | -16.19% | 30.38% | 30.38% | 5.94% | -96.74% | $27.20 | $9.90 | 40.99% | 62.12% | 0.58 | 831,000 | -9.77% |
| AORT | ARTIVION INC | $30.58 | 0.96% | -0.55% | 4.76% | 37.81% | 1.16% | 19.22% | 60.27% | 68.02% | 171.34% | $32.33 | $21.97 | 5.41% | 39.19% | 1.04 | 320,000 | 5.26% |
| BY | BYLINE BANCORP INC | $28.28 | 0.60% | 2.28% | 6.56% | 19.73% | 1.51% | 21.43% | 17.93% | 140.07% | N/A | $32.89 | $22.63 | 14.02% | 24.97% | 0.84 | 322,000 | 97.55% |
| ANDE | ANDERSONS INC | $38.12 | 1.68% | 0.98% | 9.79% | 4.44% | -9.69% | -20.93% | 23.93% | 197.35% | 0.45% | $55.52 | $31.03 | 31.34% | 22.85% | 0.80 | 312,000 | 1.63% |
| SFL | SFL CORP LTD | $8.93 | -0.11% | 6.31% | 2.64% | 25.77% | -15.91% | -32.19% | -2.51% | -0.78% | -44.74% | $14.05 | $6.78 | 36.44% | 31.71% | 0.65 | 840,000 | -63.46% |
| CDRE | CADRE HOLDINGS INC | $31.95 | 0.44% | 0.69% | -8.82% | 12.38% | -1.21% | -7.82% | 40.87% | N/A | N/A | $40.28 | $27.07 | 20.68% | 18.01% | 0.82 | 210,000 | -16.67% |
| ALEX | ALEXANDER & BALDWIN INC | $17.81 | 0.06% | -1.17% | -2.25% | 10.01% | 2.89% | 5.26% | 0.23% | 45.51% | -53.98% | $20.30 | $15.70 | 12.27% | 13.44% | 0.80 | 307,000 | -20.67% |
| ARHS | ARHAUS INC | $9.18 | 0.11% | -0.54% | 3.96% | 24.22% | -2.96% | -37.80% | 85.45% | N/A | N/A | $17.27 | $6.61 | 46.84% | 38.88% | 1.44 | 2,851,000 | 6.34% |
| XHR | XENIA HOTELS & RESORTS INC | $13.10 | 1.71% | 0.69% | 6.24% | 42.08% | -10.94% | -5.82% | -10.15% | 52.68% | -39.77% | $16.50 | $8.55 | 20.61% | 53.22% | 1.31 | 1,300,000 | -14.36% |
| IE | IVANHOE ELECTRIC INC | $9.75 | 5.18% | 8.09% | 17.90% | 102.70% | 39.68% | -6.88% | 8.70% | N/A | N/A | $12.13 | $4.50 | 19.62% | 116.67% | 1.44 | 1,553,000 | 104.88% |
| SONO | SONOS INC | $10.76 | -0.28% | -3.24% | 2.87% | 32.02% | -27.05% | -26.50% | -45.74% | -29.44% | N/A | $15.89 | $7.63 | 32.28% | 41.11% | 1.40 | 1,682,000 | 16.00% |
| CTS | CTS CORP | $43.23 | 0.37% | -0.23% | 0.68% | 23.66% | -16.07% | -12.67% | 29.51% | 128.85% | 130.56% | $59.68 | $34.02 | 27.56% | 27.07% | 1.01 | 240,000 | 42.86% |
| DQ | DAQO NEW ENERGY CORP | $19.32 | 10.72% | 26.27% | 32.24% | 40.71% | -5.62% | 23.77% | -73.83% | 4.81% | 392.35% | $30.85 | $12.41 | 37.37% | 55.74% | 1.37 | 3,170,000 | 81.25% |
| MXL | MAXLINEAR INC | $14.91 | 4.12% | 5.00% | 18.52% | 62.95% | -27.41% | -34.43% | -57.56% | -39.41% | 28.76% | $26.59 | $8.35 | 43.93% | 78.56% | 2.10 | 813,000 | 11.98% |
| SABR | SABRE CORP | $3.32 | -0.90% | 0.30% | 11.78% | 70.26% | -3.49% | 12.93% | -51.32% | -59.01% | -86.20% | $4.63 | $1.93 | 28.29% | 72.02% | 1.93 | 4,023,000 | -28.01% |
| NRP | NATURAL RESOURCE PARTNERS LP | $97.99 | -0.22% | 2.92% | 0.81% | 9.58% | -5.97% | 3.63% | 134.37% | 720.00% | 197.84% | $113.04 | $81.74 | 13.32% | 19.88% | 0.54 | 3,600 | -72.73% |
| AHCO | ADAPTHEALTH CORP | $9.53 | 3.03% | 1.38% | 8.05% | 5.89% | -5.64% | 1.06% | -50.98% | -52.09% | N/A | $11.90 | $7.11 | 19.92% | 34.13% | 1.05 | 1,477,000 | 9.16% |
| WINA | WINMARK CORP | $363.85 | -0.76% | -5.76% | -12.69% | 13.62% | -5.74% | 3.69% | 81.70% | 114.89% | 259.54% | $459.93 | $295.79 | 20.89% | 23.01% | 0.70 | 104,000 | 0.97% |
| JBGS | JBG SMITH PROPERTIES | $17.51 | 2.82% | 2.82% | 0.46% | 21.85% | 17.20% | 11.60% | -25.84% | -38.65% | N/A | $18.86 | $13.28 | 7.16% | 31.85% | 0.88 | 1,130,000 | 21.90% |
| TPB | TURNING POINT BRANDS INC | $71.37 | -1.25% | -1.96% | -4.60% | 29.29% | 26.59% | 109.91% | 161.43% | 169.73% | N/A | $81.25 | $34.69 | 12.16% | 105.74% | 0.62 | 276,000 | 6.15% |
| LX | LEXINFINTECH HOLDINGS LTD | $7.55 | 0.00% | 7.09% | 0.40% | 14.92% | 31.08% | 366.05% | 238.57% | -41.92% | N/A | $11.64 | $1.57 | 35.11% | 380.89% | 1.28 | 3,102,000 | -49.69% |
| CRCT | CRICUT INC | $6.02 | -2.11% | -12.88% | -5.49% | 30.59% | 7.12% | 9.65% | -13.63% | N/A | N/A | $7.33 | $3.94 | 17.87% | 52.79% | 0.92 | 969,000 | -11.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.