Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLTH | WEALTHFRONT CORP | $11.70 | 0.51% | 4.26% | 5.76% | 49.81% | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 21.37% | 62.50% | 1.80 | 988,000 | 18.75% |
| UFPT | UFP TECHNOLOGIES INC | $226.10 | 1.27% | 7.02% | 12.38% | -5.30% | 3.15% | -2.02% | 47.72% | 311.08% | 990.33% | $274.93 | $174.00 | 17.76% | 29.94% | 0.95 | 216,000 | 23.43% |
| ECPG | ENCORE CAPITAL GROUP INC | $81.57 | -1.68% | -1.74% | -3.85% | 41.75% | 62.02% | 106.65% | 74.69% | 82.23% | 205.99% | $92.64 | $35.68 | 11.95% | 128.65% | 0.83 | 214,000 | -30.07% |
| KMPR | KEMPER CORP | $29.66 | 0.17% | 0.07% | -8.64% | -3.48% | -24.15% | -52.09% | -34.05% | -60.64% | -5.98% | $65.32 | $27.74 | 54.59% | 6.92% | 0.77 | 682,000 | 14.81% |
| CASH | PATHWARD FINANCIAL INC | $82.65 | 0.11% | 3.55% | -16.01% | -10.84% | 18.49% | 6.64% | 79.09% | 61.98% | 401.36% | $101.26 | $65.87 | 18.38% | 25.47% | 1.04 | 147,000 | -27.59% |
| COTY | COTY INC | $1.98 | 2.53% | -1.46% | -12.12% | -21.62% | -35.56% | -58.82% | -81.74% | -76.53% | -92.13% | $5.34 | $1.89 | 62.92% | 4.76% | 1.25 | 6,510,000 | -9.68% |
| ADUS | ADDUS HOMECARE CORP | $93.26 | -0.65% | 1.84% | -2.24% | -21.24% | -20.06% | -16.93% | 4.90% | -2.08% | 387.63% | $124.44 | $89.76 | 25.05% | 3.90% | 0.70 | 152,000 | -20.00% |
| SGRY | SURGERY PARTNERS INC | $13.29 | 0.87% | -3.94% | -9.03% | -13.49% | -17.74% | -40.71% | -64.92% | -74.52% | -4.15% | $24.10 | $11.41 | 44.88% | 16.43% | 1.57 | 1,013,000 | 11.07% |
| BORR | BORR DRILLING LTD | $5.64 | -2.13% | -11.82% | 1.10% | -4.83% | 74.68% | 240.74% | -24.38% | 181.63% | N/A | $6.66 | $1.57 | 15.25% | 259.24% | 1.30 | 30,626,000 | 440.62% |
| WD | WALKER & DUNLOP INC | $50.53 | -0.32% | -1.43% | 0.74% | -17.78% | -17.49% | -24.60% | -32.62% | -49.70% | 115.72% | $90.00 | $42.12 | 43.86% | 19.98% | 1.22 | 214,000 | -52.34% |
| SGML | SIGMA LITHIUM CORP | $15.55 | -4.31% | -11.53% | -30.86% | 19.52% | 48.95% | 150.51% | -63.30% | N/A | N/A | $24.48 | $4.25 | 36.48% | 265.88% | 1.41 | 2,639,000 | -18.60% |
| AIN | ALBANY INTERNATIONAL CORP | $60.96 | 1.92% | 2.44% | 11.40% | 7.19% | 36.58% | -5.53% | -30.85% | -25.95% | 62.99% | $73.00 | $41.15 | 16.49% | 48.14% | 1.06 | 147,000 | 6.52% |
| LOB | LIVE OAK BANCSHARES INC | $37.41 | -0.35% | 4.87% | 2.73% | -2.66% | 22.11% | 38.23% | 63.51% | -37.98% | 133.58% | $42.86 | $26.19 | 12.72% | 42.84% | 1.48 | 167,000 | -42.61% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.37 | 1.86% | -7.83% | -23.96% | -4.26% | 50.90% | 33.19% | -71.62% | -81.19% | -55.46% | $28.24 | $6.83 | 56.20% | 81.11% | 1.96 | 4,425,000 | -9.45% |
| TV | GRUPO TELEVISA SAB | $2.77 | 1.08% | -1.75% | -9.97% | -16.17% | 2.19% | 37.25% | -41.54% | -77.99% | -89.47% | $3.49 | $1.86 | 20.63% | 48.92% | 1.04 | 622,000 | -55.82% |
| CBZ | CBIZ INC | $32.06 | 0.53% | 11.45% | 5.50% | 16.44% | -35.82% | -55.39% | -36.33% | -4.28% | 213.52% | $77.91 | $24.29 | 58.85% | 31.99% | 0.71 | 588,000 | -12.11% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $49.07 | 3.97% | 0.49% | 0.55% | 45.48% | 85.73% | 171.82% | 105.02% | 64.63% | N/A | $61.27 | $15.06 | 19.91% | 225.83% | 0.93 | 73,000 | 14.06% |
| CAPR | CAPRICOR THERAPEUTICS INC | $29.58 | -2.40% | 0.28% | -17.51% | 3.59% | 522.20% | 165.84% | 519.53% | 682.38% | -10.90% | $40.37 | $4.30 | 26.73% | 587.91% | 1.07 | 862,000 | -23.31% |
| CTS | CTS CORP | $59.91 | 4.02% | 6.86% | 14.69% | 19.36% | 47.29% | 53.88% | 38.67% | 62.16% | 259.19% | $62.02 | $36.03 | 3.40% | 66.30% | 1.05 | 141,000 | -0.70% |
| AGIO | AGIOS PHARMACEUTICALS INC | $28.79 | -2.26% | -0.11% | 5.31% | -6.82% | 6.23% | -4.90% | 5.43% | -50.27% | -42.07% | $46.00 | $22.24 | 37.41% | 29.45% | 1.25 | 507,000 | -22.48% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.87 | 0.36% | 4.52% | -2.73% | -11.28% | -0.64% | -15.22% | N/A | N/A | N/A | $39.77 | $29.42 | 22.38% | 4.95% | 0.40 | 372,000 | -52.55% |
| GLP | GLOBAL PARTNERS LP | $50.26 | -1.27% | 0.81% | 7.03% | 1.83% | 17.78% | 0.75% | 63.28% | 88.10% | 270.02% | $56.51 | $39.58 | 11.06% | 26.98% | 0.68 | 72,000 | -57.14% |
| HURN | HURON CONSULTING GROUP INC | $105.31 | 0.14% | -0.02% | -17.25% | -17.07% | -34.55% | -30.02% | 26.57% | 90.40% | 88.73% | $186.78 | $101.00 | 43.62% | 4.27% | 0.59 | 218,000 | 37.97% |
| PWP | PERELLA WEINBERG PARTNERS | $18.37 | 1.69% | 1.91% | -12.59% | -3.46% | 6.44% | 5.90% | 127.80% | 56.58% | N/A | $25.93 | $15.74 | 29.14% | 16.71% | 1.31 | 1,084,000 | 35.50% |
| PRKS | UNITED PARKS & RESORTS INC | $36.12 | 1.83% | 1.80% | 2.22% | 7.99% | 9.04% | -19.87% | -35.29% | -30.60% | 108.98% | $56.95 | $28.77 | 36.58% | 25.55% | 1.36 | 459,000 | -29.28% |
| EFC | ELLINGTON FINANCIAL INC | $13.57 | -0.59% | 1.20% | 3.85% | 8.70% | -1.39% | 6.56% | 5.31% | -29.11% | -24.38% | $14.12 | $11.28 | 3.90% | 20.30% | 0.75 | 819,000 | -9.40% |
| BL | BLACKLINE INC | $28.94 | -0.14% | 6.06% | -8.92% | -11.21% | -48.61% | -46.93% | -46.60% | -72.19% | N/A | $59.57 | $24.70 | 51.42% | 17.17% | 1.33 | 1,925,000 | 56.89% |
| SID | NATIONAL STEEL CO | $1.28 | 5.47% | 7.14% | 0.75% | -19.16% | -9.40% | -14.01% | -50.18% | -84.12% | -33.50% | $2.20 | $1.11 | 41.82% | 15.32% | 1.28 | 1,904,000 | -38.52% |
| TILE | INTERFACE INC | $29.13 | -1.10% | 2.71% | 1.91% | -8.54% | 6.86% | 45.58% | 303.50% | 85.63% | 76.53% | $35.11 | $18.74 | 17.03% | 55.41% | 1.21 | 532,000 | -7.32% |
| GT | GOODYEAR TIRE & RUBBER CO | $5.87 | 0.34% | 4.43% | -16.93% | -32.45% | -27.64% | -47.08% | -58.14% | -69.07% | -78.13% | $12.03 | $5.43 | 51.21% | 8.10% | 1.51 | 11,490,000 | 41.61% |
| PEB | PEBBLEBROOK HOTEL TRUST | $14.86 | -0.54% | 5.12% | 8.36% | 20.36% | 32.56% | 62.95% | 8.20% | -32.39% | -38.47% | $14.96 | $8.70 | 0.67% | 70.80% | 1.42 | 1,237,000 | -19.88% |
| MQ | MARQETA INC | $3.95 | 0.51% | 4.20% | -11.19% | -2.93% | -16.77% | -23.65% | -16.24% | N/A | N/A | $7.04 | $3.70 | 43.89% | 6.76% | 1.57 | 3,155,000 | 32.23% |
| PAYO | PAYONEER GLOBAL INC | $5.00 | -1.20% | 7.39% | -5.00% | 0.00% | -10.34% | -28.09% | 7.39% | -50.20% | N/A | $7.67 | $4.08 | 34.77% | 22.55% | 1.40 | 2,198,000 | -7.80% |
| NUVB | NUVATION BIO INC | $4.79 | -1.46% | 9.26% | -7.81% | -13.55% | -36.30% | 109.78% | 177.65% | -67.20% | N/A | $9.75 | $1.57 | 50.87% | 205.10% | 1.39 | 4,072,000 | -15.57% |
| FIVN | FIVE9 INC | $21.84 | 4.21% | 5.18% | 37.19% | 28.30% | 19.35% | -15.58% | -64.39% | -86.80% | 134.16% | $30.38 | $13.29 | 28.11% | 64.33% | 1.47 | 3,201,000 | -4.30% |
| SILA | SILA REALTY TRUST INC | $30.25 | -0.13% | -1.11% | -0.76% | 18.01% | 29.21% | 24.01% | N/A | N/A | N/A | $30.63 | $21.94 | 1.24% | 37.88% | 0.41 | 518,000 | 42.70% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.67 | -4.43% | -5.05% | 13.29% | 1.81% | -18.92% | 37.01% | 481.75% | -36.26% | N/A | $10.32 | $3.73 | 25.68% | 105.63% | 1.26 | 978,000 | -35.06% |
| PLPC | PREFORMED LINE PRODUCTS CO | $341.11 | 4.90% | 2.99% | 8.74% | 40.32% | 83.33% | 163.82% | 124.41% | 383.54% | 752.76% | $371.80 | $133.27 | 8.25% | 155.95% | 0.94 | 76,000 | 31.94% |
| PVLA | PALVELLA THERAPEUTICS INC | $115.92 | -1.66% | -0.22% | -12.74% | 29.77% | 16.28% | 415.56% | 64.14% | -22.98% | -18.11% | $151.18 | $20.20 | 23.32% | 473.86% | 0.81 | 166,000 | -24.89% |
| PRLB | PROTO LABS INC | $69.75 | 2.31% | -0.90% | 11.53% | 12.82% | 44.86% | 90.60% | 119.16% | -19.29% | 16.75% | $73.11 | $36.15 | 4.60% | 92.95% | 1.33 | 163,000 | -20.10% |
| IMKTA | INGLES MARKETS INC | $87.36 | 1.21% | 2.62% | -2.30% | 1.12% | 17.35% | 47.81% | 7.38% | 43.61% | 142.38% | $95.62 | $59.09 | 8.64% | 47.84% | 0.45 | 185,000 | -8.42% |
| AIP | ARTERIS INC | $35.90 | 1.06% | 7.62% | 49.48% | 151.77% | 169.74% | 403.89% | 559.64% | N/A | N/A | $38.47 | $6.88 | 6.68% | 421.95% | 1.98 | 973,000 | -28.87% |
| BKSY | BLACKSKY TECHNOLOGY INC | $44.65 | 7.21% | 23.54% | 17.73% | 147.52% | 198.26% | 345.30% | 309.85% | -39.86% | N/A | $46.45 | $10.42 | 3.88% | 328.46% | 2.12 | 1,069,000 | -30.85% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.70 | 11.08% | 19.13% | 16.43% | 42.21% | 64.40% | 134.86% | -48.56% | -76.87% | -27.13% | $5.63 | $1.66 | 34.28% | 122.89% | 1.52 | 10,577,000 | 28.00% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.20 | -3.17% | 10.58% | -5.14% | -0.87% | -5.02% | 59.76% | -2.10% | -42.92% | N/A | $9.04 | $4.81 | 9.29% | 70.48% | 1.07 | 534,000 | 58.93% |
| WBTN | WEBTOON ENTERTAINMENT INC | $12.20 | -0.16% | 0.79% | -1.85% | 11.95% | -14.71% | 37.47% | N/A | N/A | N/A | $22.47 | $8.17 | 45.71% | 49.42% | 1.58 | 317,000 | -23.06% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.36 | -1.15% | -3.21% | -9.35% | -4.51% | -19.13% | -23.53% | -5.35% | -22.56% | 5.60% | $25.17 | $16.99 | 31.03% | 2.18% | 0.55 | 474,000 | -27.63% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.11 | -3.22% | 2.73% | -19.30% | -11.73% | -30.48% | -27.38% | -62.93% | -87.73% | N/A | $7.18 | $2.77 | 56.69% | 12.27% | 2.34 | 13,052,000 | 0.21% |
| ADNT | ADIENT PLC | $21.00 | 2.76% | 3.55% | -0.46% | -11.45% | 11.41% | 43.87% | -39.67% | -54.71% | N/A | $27.32 | $14.55 | 23.13% | 44.33% | 1.60 | 341,000 | -40.28% |
| PRCT | PROCEPT BIOROBOTICS CORP | $28.93 | 0.24% | 11.03% | 15.49% | 5.99% | -3.37% | -49.76% | -13.46% | N/A | N/A | $66.85 | $19.35 | 56.72% | 49.51% | 1.28 | 1,408,000 | -3.50% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.26 | -0.46% | -1.62% | 4.47% | 7.43% | 20.46% | 16.85% | -4.41% | 17.75% | N/A | $15.65 | $11.31 | 2.49% | 34.92% | 0.54 | 538,000 | -35.41% |
| SLSR | SOLARIS RESOURCES INC | $9.83 | -0.41% | -2.13% | -10.32% | -1.53% | 29.56% | 133.09% | N/A | N/A | N/A | $11.48 | $4.11 | 14.37% | 139.46% | 1.29 | 111,000 | -17.16% |
| NVRI | ENVIRI CORP | $19.84 | -1.21% | 1.08% | 1.92% | 2.56% | 7.34% | 155.87% | 112.58% | -12.77% | 213.60% | $19.98 | $7.35 | 0.70% | 169.93% | 1.45 | 1,163,000 | 30.09% |
| INVA | INNOVIVA INC | $22.20 | 1.17% | 2.23% | -4.43% | -4.06% | 5.50% | 19.34% | 64.66% | 65.88% | 105.11% | $25.15 | $16.52 | 11.71% | 34.38% | 0.39 | 803,000 | -8.44% |
| AMBQ | AMBIQ MICRO INC | $76.56 | 6.67% | 15.73% | 130.45% | 171.60% | 243.87% | N/A | N/A | N/A | N/A | $79.47 | $22.12 | 3.66% | 246.11% | 2.89 | 694,000 | -36.85% |
| BLDP | BALLARD POWER SYSTEMS INC | $5.43 | 2.03% | 24.49% | 58.29% | 162.56% | 106.72% | 329.46% | 17.37% | -65.91% | 295.71% | $5.43 | $1.24 | 0.00% | 337.90% | 1.77 | 20,874,000 | 31.05% |
| STAA | STAAR SURGICAL CO | $32.79 | -0.98% | 1.25% | 30.93% | 78.41% | 22.34% | 72.99% | -49.60% | -75.04% | 518.48% | $35.87 | $15.59 | 8.59% | 110.39% | 1.36 | 562,000 | -9.94% |
| GABC | GERMAN AMERICAN BANCORP INC | $43.38 | -0.25% | 3.91% | 0.16% | 3.05% | 10.78% | 13.87% | 55.09% | 6.92% | 105.33% | $45.00 | $36.55 | 3.60% | 18.69% | 0.64 | 193,000 | 73.87% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $36.88 | 0.05% | 3.33% | 3.04% | 12.60% | 34.38% | 46.25% | 111.10% | 5.52% | 26.63% | $37.90 | $24.57 | 2.69% | 50.10% | 1.02 | 171,000 | -7.57% |
| FMC | FMC CORP | $13.01 | 0.77% | -7.48% | -10.76% | -4.03% | -0.53% | -65.51% | -87.84% | -88.77% | -72.37% | $44.78 | $12.17 | 70.95% | 6.90% | 0.87 | 2,256,000 | -17.21% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.39 | 1.19% | 5.71% | 2.17% | 23.61% | 15.81% | 2.74% | -17.97% | -67.84% | N/A | $61.18 | $44.58 | 7.82% | 26.49% | 1.12 | 215,000 | -16.34% |
| INBX | INHIBRX BIOSCIENCES INC | $110.57 | -8.37% | -6.74% | -11.96% | 32.29% | 25.07% | 707.97% | N/A | N/A | N/A | $155.29 | $12.25 | 28.80% | 802.98% | 1.44 | 221,000 | -48.36% |
| TCBK | TRICO BANCSHARES | $50.80 | -0.24% | 3.85% | 2.67% | 3.32% | 8.15% | 27.82% | 46.98% | 7.58% | 87.84% | $53.18 | $36.32 | 4.48% | 39.87% | 0.80 | 142,000 | -4.05% |
| CNXN | PC CONNECTION INC | $64.18 | 3.52% | 3.41% | 2.58% | 11.31% | 16.19% | -0.67% | 48.64% | 35.95% | 192.56% | $68.88 | $54.97 | 6.82% | 16.77% | 0.76 | 53,500 | -31.41% |
| STBA | S&T BANCORP INC | $44.98 | -0.27% | 3.60% | 3.34% | 4.30% | 12.83% | 22.50% | 61.95% | 31.36% | 79.87% | $45.17 | $34.01 | 0.42% | 32.26% | 0.78 | 272,000 | -6.85% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.55 | 3.77% | -4.07% | 32.13% | 0.10% | 27.71% | 116.85% | -58.98% | -61.53% | N/A | $11.36 | $3.99 | 15.93% | 139.35% | 1.51 | 5,119,000 | 29.27% |
| AMRC | AMERESCO INC | $30.22 | 5.13% | -3.81% | 15.36% | -3.38% | -2.40% | 132.75% | -29.82% | -38.43% | 555.05% | $44.93 | $12.96 | 32.74% | 133.18% | 1.77 | 405,000 | -20.59% |
| REX | REX AMERICAN RESOURCES CORP | $48.53 | 0.49% | -2.58% | 7.42% | 44.16% | 53.32% | 133.57% | 213.53% | 265.73% | 427.64% | $53.36 | $19.44 | 9.05% | 149.64% | 0.81 | 168,000 | 34.40% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.06 | 4.74% | -4.16% | -19.70% | 19.64% | 4.33% | -27.00% | -67.74% | N/A | N/A | $8.44 | $3.78 | 40.05% | 34.04% | 1.38 | 5,439,000 | -22.36% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $18.88 | -0.37% | 3.64% | -10.34% | -3.59% | 19.35% | 364.44% | 209.88% | N/A | N/A | $25.77 | $3.90 | 26.74% | 384.10% | 1.66 | 759,000 | -16.78% |
| ATAI | ATAIBECKLEY INC | $4.33 | -0.23% | 7.60% | -8.28% | 8.82% | 12.50% | 113.86% | 120.41% | N/A | N/A | $6.75 | $1.91 | 35.85% | 126.70% | 1.43 | 3,991,000 | 16.87% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.54 | -0.90% | -7.89% | -18.30% | 13.43% | 24.21% | 92.63% | 602.94% | -75.60% | N/A | $7.30 | $2.25 | 24.11% | 146.22% | 1.87 | 2,171,000 | -30.55% |
| HOPE | HOPE BANCORP INC | $12.45 | -0.56% | 4.38% | -0.72% | 8.03% | 19.15% | 22.82% | 46.86% | -19.56% | -20.39% | $13.02 | $9.44 | 4.38% | 31.96% | 0.91 | 812,000 | 5.05% |
| BFC | BANK FIRST CORP | $142.37 | -0.35% | 0.52% | 2.07% | 1.25% | 14.84% | 23.88% | 97.87% | 96.50% | N/A | $153.00 | $109.11 | 6.94% | 30.48% | 0.60 | 194,000 | 14.79% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.97 | -1.47% | 2.78% | -7.13% | -4.58% | 7.07% | -0.45% | N/A | N/A | N/A | $42.34 | $29.95 | 15.04% | 20.10% | 0.64 | 189,000 | -3.08% |
| TFIN | TRIUMPH FINANCIAL INC | $66.66 | 0.17% | 8.39% | 6.12% | 17.30% | 24.73% | 15.08% | 22.90% | -18.79% | 319.41% | $77.84 | $46.44 | 14.36% | 43.56% | 1.38 | 152,000 | -8.43% |
| RES | RPC INC | $7.14 | -1.12% | 2.02% | -5.23% | 18.86% | 35.25% | 55.85% | -3.42% | 39.80% | -49.86% | $8.16 | $4.18 | 12.50% | 70.81% | 0.96 | 1,619,000 | 16.73% |
| CNXC | CONCENTRIX CORP | $25.88 | 1.78% | 9.61% | -9.02% | -11.55% | -25.49% | -53.13% | -72.34% | -82.64% | N/A | $62.14 | $22.05 | 58.35% | 17.37% | 1.05 | 1,161,000 | 16.33% |
| FDP | FRESH DEL MONTE PRODUCE INC | $33.01 | 0.85% | 2.46% | -20.17% | -20.17% | -4.20% | -1.57% | 25.62% | -4.23% | -35.99% | $43.58 | $31.68 | 24.25% | 4.20% | 0.34 | 423,000 | 27.79% |
| PRGO | PERRIGO CO PLC | $11.35 | -1.15% | 5.75% | -5.08% | -22.89% | -11.65% | -57.50% | -66.38% | -75.18% | -88.00% | $28.44 | $9.23 | 60.09% | 22.97% | 0.65 | 1,555,000 | -35.69% |
| OPRA | OPERA LTD | $17.53 | -0.57% | -2.57% | 1.16% | 45.61% | 29.59% | -2.30% | 14.67% | 66.32% | N/A | $21.06 | $11.71 | 16.76% | 49.70% | 1.38 | 230,000 | 12.75% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.14 | 1.17% | 27.14% | 27.45% | 71.62% | 45.66% | 160.00% | -21.33% | -84.06% | N/A | $6.52 | $1.94 | 21.11% | 164.95% | 1.41 | 13,917,000 | 64.95% |
| ARDX | ARDELYX INC | $6.35 | -3.78% | -1.93% | 1.50% | 6.26% | 11.09% | 54.29% | 71.63% | -11.96% | -23.24% | $8.40 | $3.49 | 24.40% | 81.95% | 1.13 | 2,905,000 | 4.53% |
| INTA | INTAPP INC | $20.32 | 0.39% | -2.81% | -11.57% | 4.78% | -49.49% | -63.84% | -49.15% | N/A | N/A | $58.79 | $19.24 | 65.44% | 5.61% | 1.33 | 1,271,000 | 16.07% |
| CMPS | COMPASS PATHWAYS PLC | $11.59 | 1.90% | 13.89% | 34.97% | 50.45% | 127.99% | 182.54% | 43.33% | -66.84% | N/A | $12.03 | $2.25 | 3.66% | 415.11% | 1.44 | 6,207,000 | 58.75% |
| LAR | LITHIUM ARGENTINA AG | $9.54 | -3.67% | -7.73% | -0.33% | 28.35% | 92.66% | 404.95% | -59.83% | -33.21% | N/A | $12.05 | $1.71 | 20.83% | 457.89% | 1.85 | 1,582,000 | -44.39% |
| QURE | UNIQURE NV | $24.76 | -2.30% | -10.57% | 36.05% | -1.12% | -12.92% | 58.83% | 15.30% | -28.28% | 99.59% | $71.50 | $8.73 | 65.37% | 183.62% | 1.40 | 999,000 | 3.74% |
| XHR | XENIA HOTELS & RESORTS INC | $16.92 | -0.59% | 5.72% | 5.39% | 5.65% | 21.80% | 44.25% | 37.87% | -9.08% | 11.24% | $17.23 | $11.38 | 1.80% | 48.68% | 1.27 | 315,000 | 0.96% |
| RBCAA | REPUBLIC BANCORP INC | $79.55 | -0.18% | 5.21% | 9.59% | 14.34% | 18.17% | 12.77% | 94.39% | 75.18% | 184.32% | $79.80 | $63.97 | 0.31% | 24.36% | 0.66 | 52,300 | -9.83% |
| STGW | STAGWELL INC | $6.29 | 3.50% | 7.60% | -7.40% | 47.95% | 18.58% | 36.76% | 4.49% | 27.40% | -59.99% | $7.52 | $4.03 | 16.30% | 56.08% | 1.27 | 1,242,000 | -1.04% |
| APPN | APPIAN CORP | $21.14 | 1.09% | 9.42% | -2.24% | -11.88% | -48.26% | -31.99% | -48.04% | -74.59% | N/A | $46.06 | $18.63 | 54.10% | 13.47% | 1.64 | 689,000 | 11.49% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.93 | -2.51% | 2.22% | -22.49% | -2.30% | -8.37% | 153.36% | -49.83% | N/A | N/A | $18.61 | $4.64 | 25.13% | 200.22% | 1.20 | 1,022,000 | -39.95% |
| NBR | NABORS INDUSTRIES LTD | $104.56 | 0.81% | 0.13% | 21.85% | 35.87% | 126.44% | 313.21% | 12.51% | 6.01% | -73.75% | $112.90 | $24.36 | 7.39% | 329.23% | 1.53 | 188,000 | 0.00% |
| CLVT | CLARIVATE PLC | $2.42 | 1.24% | 1.24% | -10.26% | 45.83% | -29.19% | -41.53% | -67.59% | -91.75% | N/A | $4.77 | $1.66 | 49.27% | 45.78% | 1.33 | 3,920,000 | 14.09% |
| ZD | ZIFF DAVIS INC | $41.72 | 4.75% | 7.87% | -8.37% | 47.88% | 33.11% | 41.47% | -32.38% | -65.75% | -31.12% | $50.55 | $22.45 | 17.47% | 85.84% | 1.17 | 539,000 | 4.05% |
| VSTS | VESTIS CORP | $11.61 | 1.12% | -4.16% | 17.64% | 54.88% | 93.41% | 104.17% | N/A | N/A | N/A | $12.60 | $3.98 | 7.86% | 191.71% | 1.24 | 866,000 | -17.76% |
| KW | KENNEDY-WILSON HOLDINGS INC | $11.00 | -0.09% | -0.36% | 0.83% | 0.64% | 14.24% | 80.76% | -29.32% | -44.91% | -46.60% | $11.09 | $6.00 | 0.77% | 83.33% | 0.94 | 1,030,000 | -81.49% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $21.50 | 3.49% | 1.83% | 22.86% | 22.93% | 30.12% | -34.37% | -78.38% | -92.40% | N/A | $42.60 | $11.75 | 49.53% | 82.98% | 1.30 | 58,000 | -52.46% |
| DMRA | DAMORA THERAPEUTICS INC | $24.86 | 1.77% | 2.85% | -2.32% | -15.04% | 55.12% | 754.15% | -61.95% | -79.56% | N/A | $38.33 | $2.45 | 35.13% | 914.69% | 1.44 | 255,000 | 43.26% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.00 | -3.90% | 2.78% | -3.84% | -12.45% | -25.48% | -7.63% | -49.43% | -23.22% | N/A | $40.72 | $27.56 | 26.32% | 8.87% | 0.77 | 244,000 | -54.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.