Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLY | JOHN WILEY & SONS INC | $30.98 | -0.13% | -0.83% | -14.47% | -23.45% | -30.58% | -28.91% | -22.67% | -33.00% | -31.48% | $47.26 | $29.93 | 34.45% | 3.51% | 0.79 | 456,000 | 7.55% |
| CLBK | COLUMBIA FINANCIAL INC | $15.58 | -1.14% | -3.47% | -3.65% | 3.80% | 7.37% | -1.89% | -27.94% | 0.06% | N/A | $17.40 | $12.64 | 10.46% | 23.26% | 0.65 | 83,000 | -37.12% |
| ARHS | ARHAUS INC | $11.46 | -2.22% | -2.30% | 9.88% | 7.81% | 32.18% | 23.49% | 17.54% | N/A | N/A | $13.02 | $6.61 | 11.95% | 73.37% | 1.44 | 1,326,000 | 6.16% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.66 | -0.65% | 1.73% | 7.43% | 0.92% | -14.51% | 1.73% | -33.28% | 2.13% | -26.98% | $11.31 | $6.00 | 32.27% | 27.67% | 1.20 | 3,136,000 | 36.53% |
| TRVI | TREVI THERAPEUTICS INC | $12.56 | -2.03% | -2.03% | -5.56% | 37.27% | 129.62% | 206.34% | 550.78% | 394.49% | N/A | $14.39 | $3.47 | 12.72% | 261.86% | 0.77 | 1,374,000 | 71.96% |
| TWFG | TWFG INC | $28.63 | -1.99% | -1.24% | 1.92% | 4.34% | -18.20% | -1.72% | N/A | N/A | N/A | $36.85 | $23.52 | 22.31% | 21.73% | 0.52 | 54,700 | -20.72% |
| USAR | USA RARE EARTH INC | $12.13 | -4.49% | -14.03% | -3.65% | -29.44% | 10.73% | 7.82% | N/A | N/A | N/A | $43.98 | $5.56 | 72.42% | 118.17% | 0.10 | 6,887,000 | 3.32% |
| CASH | PATHWARD FINANCIAL INC | $72.02 | -1.38% | -2.46% | -0.94% | -2.69% | -8.97% | -3.00% | 67.29% | 99.06% | 367.15% | $86.00 | $64.45 | 16.26% | 11.75% | 1.03 | 118,000 | 18.00% |
| CSIQ | CANADIAN SOLAR INC | $23.79 | -2.14% | -0.59% | -13.65% | 82.44% | 115.49% | 111.84% | -23.01% | -53.06% | -16.93% | $34.59 | $6.57 | 31.22% | 262.38% | 1.51 | 3,450,000 | 5.54% |
| DFH | DREAM FINDERS HOMES INC | $17.34 | -0.46% | -1.70% | -10.25% | -33.10% | -31.00% | -24.08% | 100.23% | N/A | N/A | $31.50 | $17.13 | 44.94% | 1.23% | 1.22 | 284,000 | -44.31% |
| FTRE | FORTREA HOLDINGS INC | $17.38 | 0.75% | -2.96% | 39.71% | 106.41% | 251.82% | -5.70% | N/A | N/A | N/A | $20.26 | $3.97 | 14.22% | 337.78% | 1.69 | 689,000 | 4.87% |
| ENVX | ENOVIX CORP | $7.42 | -2.62% | -11.67% | 1.78% | -25.58% | -28.24% | -32.55% | -40.35% | -43.87% | N/A | $16.49 | $5.27 | 55.00% | 40.80% | 2.33 | 4,643,000 | -6.16% |
| WLDN | WILLDAN GROUP INC | $108.30 | -2.27% | -1.55% | 10.97% | 12.01% | 73.25% | 182.33% | 506.72% | 164.53% | 1,178.63% | $121.00 | $30.43 | 10.50% | 255.90% | 1.09 | 127,000 | -11.19% |
| ABTC | AMERICAN BITCOIN CORP | $1.72 | -4.97% | -7.53% | -51.96% | -74.48% | -60.95% | -14.64% | -97.51% | -99.97% | N/A | $14.65 | $0.63 | 88.26% | 174.32% | 2.16 | 8,565,000 | 17.51% |
| ICFI | ICF INTERNATIONAL INC | $86.49 | -2.35% | 1.09% | 11.07% | -6.80% | 2.10% | -26.76% | -12.68% | 15.57% | 142.07% | $135.34 | $72.03 | 36.09% | 20.08% | 0.56 | 96,000 | -60.49% |
| HOUS | ANYWHERE REAL ESTATE INC | $14.22 | -0.91% | -0.07% | -2.80% | 34.28% | 292.82% | 323.21% | 122.54% | 6.92% | -61.02% | $15.14 | $2.71 | 6.08% | 424.72% | 1.71 | 1,199,000 | 34.12% |
| AGIO | AGIOS PHARMACEUTICALS INC | $27.33 | 0.63% | 11.14% | -1.83% | -31.91% | -17.83% | -17.26% | -2.67% | -38.61% | -58.02% | $46.00 | $22.24 | 40.59% | 22.89% | 1.25 | 982,000 | -3.73% |
| WMK | WEIS MARKETS INC | $64.38 | -0.68% | -2.37% | -2.07% | -10.42% | -11.19% | -4.62% | -21.76% | 33.85% | 40.20% | $90.23 | $61.53 | 28.65% | 4.63% | 0.36 | 61,000 | -61.88% |
| ALGT | ALLEGIANT TRAVEL CO | $86.89 | 2.65% | 4.37% | 14.46% | 42.98% | 58.13% | -5.80% | 27.80% | -53.28% | -49.59% | $107.57 | $39.80 | 19.22% | 118.32% | 1.53 | 232,000 | 3.11% |
| NWL | NEWELL BRANDS INC | $3.78 | -0.53% | 4.71% | -0.79% | -27.86% | -30.00% | -62.20% | -71.10% | -82.07% | -91.36% | $10.85 | $3.07 | 65.16% | 23.13% | 1.19 | 4,167,000 | -26.09% |
| NEO | NEOGENOMICS INC | $12.23 | -0.57% | -1.53% | 1.75% | 58.42% | 67.31% | -27.72% | 32.36% | -77.42% | 52.11% | $19.12 | $4.72 | 36.02% | 159.11% | 1.61 | 1,151,000 | -1.37% |
| ENOV | ENOVIS CORP | $27.62 | 1.99% | 4.98% | -5.93% | -8.97% | -11.93% | -36.40% | -48.39% | -75.74% | -60.61% | $49.38 | $25.47 | 44.07% | 8.44% | 1.23 | 551,000 | -54.16% |
| LOB | LIVE OAK BANCSHARES INC | $34.43 | -0.58% | -4.36% | 5.87% | -2.24% | 15.54% | -12.99% | 14.01% | -26.15% | 144.18% | $41.56 | $22.68 | 17.15% | 51.81% | 1.50 | 254,000 | 3.67% |
| GTY | GETTY REALTY CORP | $27.33 | 0.00% | -1.58% | -3.70% | 1.86% | -1.12% | -8.69% | -19.26% | -0.98% | 56.89% | $32.17 | $25.39 | 15.05% | 7.64% | 0.48 | 291,000 | -34.61% |
| WEN | WENDY's CO | $8.28 | -0.48% | 0.73% | 0.61% | -9.61% | -27.50% | -49.08% | -63.41% | -62.30% | -23.69% | $16.48 | $7.83 | 49.76% | 5.75% | 0.63 | 4,041,000 | -10.14% |
| ALVO | ALVOTECH | $5.05 | 1.61% | 4.99% | 4.34% | -38.34% | -44.63% | -61.21% | -49.50% | -51.44% | N/A | $13.70 | $4.32 | 63.14% | 16.90% | 0.34 | 293,000 | -23.90% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.97 | 2.02% | -2.12% | 9.21% | 13.49% | 62.64% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 10.12% | 103.51% | 1.20 | 177,000 | -5.85% |
| STEL | STELLAR BANCORP INC | $30.71 | -0.90% | -2.17% | -3.58% | 1.22% | 9.76% | 8.29% | 4.24% | 18.98% | N/A | $32.74 | $24.13 | 6.20% | 27.30% | 0.74 | 227,000 | 21.39% |
| AMPL | AMPLITUDE INC | $11.75 | -0.68% | 1.21% | 14.63% | 9.61% | -5.24% | 11.59% | -2.73% | N/A | N/A | $14.88 | $7.55 | 21.03% | 55.63% | 1.83 | 500,000 | -24.81% |
| VOYG | VOYAGER TECHNOLOGIES INC | $26.29 | -3.70% | -7.46% | 21.83% | -11.72% | -33.02% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 64.45% | 51.01% | 3.13 | 1,248,000 | 18.41% |
| FIVN | FIVE9 INC | $20.00 | 0.28% | 1.32% | 0.70% | -17.36% | -24.47% | -50.88% | -70.53% | -88.56% | 133.10% | $49.90 | $17.71 | 59.92% | 12.93% | 1.49 | 1,866,000 | 42.99% |
| LZB | LA-Z-BOY INC | $37.75 | -0.08% | 0.00% | -5.55% | 9.99% | 1.56% | -13.38% | 65.43% | -6.35% | 54.65% | $48.31 | $29.03 | 21.85% | 30.04% | 1.02 | 440,000 | 67.94% |
| BHE | BENCHMARK ELECTRONICS INC | $43.64 | -1.84% | -2.33% | -2.98% | 13.20% | 12.39% | -4.42% | 63.51% | 62.59% | 109.00% | $50.26 | $30.73 | 13.17% | 42.01% | 1.07 | 161,000 | -0.62% |
| AZTA | AZENTA INC | $34.00 | -1.96% | -2.02% | -2.47% | 18.38% | 10.46% | -31.93% | -41.60% | -53.88% | 210.50% | $55.64 | $23.91 | 38.89% | 42.20% | 1.56 | 406,000 | -22.22% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.24 | 0.42% | -5.48% | -12.77% | 0.28% | 10.53% | 85.64% | 106.27% | -33.27% | N/A | $17.79 | $1.52 | 59.30% | 376.32% | 2.25 | 8,156,000 | -6.49% |
| AMRC | AMERESCO INC | $29.41 | -2.19% | -3.03% | -15.85% | -12.42% | 93.61% | 28.04% | -48.53% | -43.22% | 361.70% | $44.93 | $8.49 | 34.54% | 246.24% | 1.79 | 274,000 | 6.20% |
| PCT | PURECYCLE TECHNOLOGIES INC | $8.61 | -2.27% | -5.59% | 3.24% | -34.52% | -37.15% | -17.13% | 27.37% | -47.66% | N/A | $17.37 | $5.40 | 50.43% | 59.44% | 1.89 | 3,048,000 | 16.47% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.66 | 0.18% | -0.88% | 27.77% | 73.09% | 145.02% | 227.17% | 150.44% | -79.25% | N/A | $6.02 | $1.05 | 5.98% | 439.05% | 1.90 | 1,464,000 | -10.73% |
| PWP | PERELLA WEINBERG PARTNERS | $17.44 | -1.75% | 0.87% | -2.62% | -18.20% | -10.20% | -26.29% | 77.96% | 53.12% | N/A | $27.03 | $14.12 | 35.48% | 23.51% | 1.23 | 524,000 | -16.83% |
| MXL | MAXLINEAR INC | $17.70 | 0.68% | 0.06% | 10.07% | 10.07% | 24.56% | -13.32% | -47.86% | -53.92% | 16.37% | $25.73 | $8.35 | 31.21% | 111.98% | 2.20 | 543,000 | -22.65% |
| MBIN | MERCHANTS BANCORP | $33.67 | 0.72% | 0.09% | 1.89% | 5.88% | 1.81% | -7.55% | 38.45% | 83.66% | N/A | $43.82 | $27.25 | 23.16% | 23.56% | 0.92 | 141,000 | -33.80% |
| ADNT | ADIENT PLC | $19.47 | 0.52% | 0.93% | 1.51% | -19.14% | 0.05% | 13.26% | -43.87% | -44.67% | N/A | $26.16 | $10.04 | 25.57% | 93.92% | 1.62 | 687,000 | 37.68% |
| XPRO | EXPRO GROUP HOLDINGS NV | $13.53 | -0.22% | -0.44% | -4.99% | 13.89% | 57.51% | 12.19% | -25.37% | -18.59% | -85.93% | $15.04 | $6.70 | 10.04% | 102.09% | 1.32 | 972,000 | 9.58% |
| SRCE | 1ST SOURCE CORP | $62.87 | -0.93% | -2.16% | -0.54% | 2.13% | 1.29% | 7.27% | 18.42% | 57.41% | 95.61% | $67.77 | $52.14 | 7.23% | 20.58% | 0.72 | 64,700 | 3.52% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.29 | -0.55% | -0.68% | -3.06% | 8.00% | -7.60% | 1.11% | -12.80% | 45.83% | 138.63% | $8.52 | $6.51 | 14.44% | 11.98% | 0.79 | 791,000 | -22.37% |
| ELME | ELME COMMUNITIES | $17.40 | -0.40% | 0.12% | 0.64% | 3.20% | 9.43% | 16.70% | -2.25% | -19.18% | -36.61% | $18.08 | $13.95 | 3.76% | 24.73% | 0.62 | 750,000 | -23.31% |
| TCBK | TRICO BANCSHARES | $47.14 | -1.65% | -3.30% | -2.38% | 6.15% | 16.42% | 8.32% | -7.55% | 34.46% | 68.36% | $50.61 | $35.20 | 6.85% | 33.92% | 0.81 | 115,000 | 51.32% |
| NEOG | NEOGEN CORP | $7.05 | -2.35% | -1.40% | 19.09% | 23.47% | 47.49% | -42.82% | -53.71% | -82.36% | -67.55% | $13.41 | $3.87 | 47.41% | 82.17% | 0.80 | 1,955,000 | -27.38% |
| TNDM | TANDEM DIABETES CARE INC | $22.51 | 0.81% | -0.49% | 9.75% | 85.42% | 20.76% | -38.95% | -49.92% | -76.41% | -80.51% | $38.28 | $9.98 | 41.20% | 125.55% | 1.36 | 672,000 | -14.39% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $15.02 | -2.02% | 8.76% | 1.01% | -33.89% | -50.64% | -68.88% | -63.67% | -62.18% | -73.10% | $49.77 | $12.51 | 69.82% | 20.06% | 1.02 | 3,810,000 | -41.29% |
| ABR | ARBOR REALTY TRUST INC | $7.77 | -0.77% | 0.91% | -11.80% | -36.36% | -27.38% | -43.28% | -41.09% | -45.01% | 7.92% | $14.33 | $7.69 | 45.77% | 1.04% | 0.98 | 3,882,000 | -0.36% |
| INVX | INNOVEX INTERNATIONAL INC | $22.06 | -0.63% | -1.25% | -2.65% | 18.99% | 41.23% | 59.74% | -18.81% | -26.07% | -62.89% | $24.31 | $11.93 | 9.26% | 84.91% | 0.92 | 130,000 | -40.64% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $37.51 | -0.58% | 0.32% | -7.97% | -7.29% | 46.87% | 78.87% | 179.72% | 96.90% | 22.06% | $46.42 | $16.16 | 19.19% | 132.12% | 0.88 | 248,000 | 17.54% |
| FSLY | FASTLY INC | $10.14 | -0.69% | -2.78% | -13.78% | 18.60% | 43.63% | 7.42% | 23.81% | -88.79% | N/A | $12.59 | $4.65 | 19.47% | 118.06% | 2.04 | 1,530,000 | -18.23% |
| STBA | S&T BANCORP INC | $39.57 | -1.40% | -2.94% | -0.83% | 5.27% | 4.63% | 3.13% | 15.77% | 61.84% | 26.10% | $42.95 | $30.84 | 7.87% | 28.31% | 0.79 | 106,000 | -12.40% |
| PLTK | PLAYTIKA HOLDING CORP | $4.02 | 2.03% | 0.25% | -5.19% | 3.34% | -15.01% | -43.06% | -52.76% | N/A | N/A | $7.58 | $3.31 | 46.97% | 21.45% | 1.26 | 846,000 | -14.97% |
| AXGN | AXOGEN INC | $32.73 | -2.15% | -0.33% | 14.72% | 83.46% | 201.66% | 98.48% | 227.96% | 84.92% | 548.12% | $34.24 | $9.22 | 4.41% | 254.99% | 1.25 | 619,000 | 3.51% |
| PGEN | PRECIGEN INC | $4.26 | -4.27% | 4.67% | 18.01% | 29.48% | 200.00% | 356.59% | 180.26% | -57.19% | -86.48% | $5.23 | $1.03 | 18.47% | 313.59% | 1.70 | 3,171,000 | -49.76% |
| NMM | NAVIOS MARITIME PARTNERS LP | $52.35 | -0.81% | 1.43% | -2.53% | 16.20% | 38.93% | 22.83% | 101.66% | 436.37% | 24.20% | $56.44 | $28.37 | 7.25% | 84.53% | 0.95 | 48,000 | -40.00% |
| SGML | SIGMA LITHIUM CORP | $13.49 | 2.00% | 0.00% | 17.00% | 110.45% | 199.78% | 22.19% | -52.20% | N/A | N/A | $14.63 | $4.25 | 7.79% | 217.41% | 1.40 | 4,698,000 | 50.38% |
| ALEX | ALEXANDER & BALDWIN INC | $20.63 | -0.43% | 0.10% | 32.67% | 13.41% | 15.70% | 17.15% | 10.14% | 21.14% | -41.71% | $21.03 | $15.07 | 1.90% | 36.89% | 0.76 | 423,000 | -25.53% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.00 | -0.12% | -0.45% | 11.08% | -2.21% | 41.46% | 18.71% | 52.84% | 219.27% | 1,311.76% | $48.12 | $19.00 | 12.72% | 121.05% | 1.13 | 145,000 | -1.36% |
| JMIA | JUMIA TECHNOLOGIES AG | $12.22 | 5.16% | -5.93% | -0.33% | 5.25% | 203.98% | 211.73% | 280.69% | -71.29% | N/A | $13.55 | $1.60 | 9.82% | 663.75% | 2.61 | 2,430,000 | 1.00% |
| TFIN | TRIUMPH FINANCIAL INC | $62.92 | -0.98% | -1.98% | 13.19% | 25.74% | 14.17% | -30.97% | 28.75% | 28.20% | 278.13% | $92.44 | $42.90 | 31.93% | 46.67% | 1.37 | 188,000 | 34.29% |
| UTZ | UTZ BRANDS INC | $10.44 | 0.10% | 1.95% | 6.10% | -14.07% | -16.81% | -32.47% | -34.17% | -53.10% | N/A | $15.79 | $9.20 | 33.88% | 13.54% | 0.54 | 1,176,000 | 6.23% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $47.13 | -4.75% | -3.52% | 0.58% | 34.70% | 59.38% | 64.73% | 103.15% | 136.60% | 63.99% | $50.79 | $23.23 | 7.20% | 102.88% | 0.59 | 485,000 | 54.95% |
| GABC | GERMAN AMERICAN BANCORP INC | $39.67 | -0.73% | -1.05% | -0.03% | 1.02% | 3.01% | -2.15% | 6.35% | 20.39% | 75.38% | $43.20 | $32.75 | 8.17% | 21.12% | 0.64 | 106,000 | 12.77% |
| INVA | INNOVIVA INC | $19.89 | 0.86% | 1.95% | -6.00% | 8.99% | -1.00% | 14.44% | 50.11% | 62.57% | 85.89% | $22.76 | $16.52 | 12.61% | 20.40% | 0.41 | 927,000 | 66.43% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.71 | -0.47% | -0.55% | 4.27% | 72.46% | 15.86% | 5.39% | 85.55% | 102.07% | N/A | $14.17 | $7.04 | 10.30% | 80.54% | 1.01 | 165,000 | -40.22% |
| KOD | KODIAK SCIENCES INC | $27.95 | -2.99% | 1.82% | 27.39% | 70.74% | 649.33% | 180.34% | 290.36% | -81.53% | N/A | $31.18 | $1.92 | 10.36% | 1,355.73% | 1.98 | 1,020,000 | -22.20% |
| PAR | PAR TECHNOLOGY CORP | $36.51 | -1.83% | -1.56% | 6.38% | -7.76% | -47.37% | -50.28% | 40.05% | -42.02% | 439.29% | $77.55 | $31.65 | 52.92% | 15.36% | 1.71 | 293,000 | -32.18% |
| LEG | LEGGETT & PLATT INC | $10.94 | -0.64% | 0.74% | -8.38% | 23.20% | 22.65% | 15.16% | -66.06% | -75.28% | -74.28% | $12.03 | $6.48 | 9.06% | 68.96% | 0.94 | 919,000 | 19.51% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.40 | -1.33% | -2.89% | -14.25% | -10.74% | 21.31% | 18.21% | -1.73% | -33.39% | N/A | $9.04 | $4.26 | 18.14% | 73.91% | 1.11 | 209,000 | -40.46% |
| QURE | UNIQURE NV | $23.78 | -3.18% | -1.65% | -10.50% | -59.26% | 70.59% | 38.10% | 4.90% | -36.01% | 47.52% | $71.50 | $7.76 | 66.74% | 206.44% | 1.38 | 1,216,000 | 19.10% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $17.89 | -1.70% | -2.67% | 25.46% | 25.63% | 90.12% | 154.84% | 411.14% | 203.22% | -62.18% | $19.11 | $3.91 | 6.38% | 357.54% | 1.16 | 468,000 | -32.95% |
| NVCR | NOVOCURE LTD | $13.22 | -0.38% | -0.38% | 13.18% | 2.32% | -25.73% | -56.05% | -81.98% | -92.41% | -43.46% | $31.17 | $10.70 | 57.59% | 23.55% | 1.45 | 547,000 | -29.42% |
| AIN | ALBANY INTERNATIONAL CORP | $51.53 | -0.73% | 0.84% | 8.55% | -3.32% | -26.52% | -35.39% | -47.73% | -29.54% | 38.41% | $83.65 | $41.15 | 38.40% | 25.22% | 1.05 | 197,000 | -22.44% |
| WWW | WOLVERINE WORLD WIDE INC | $18.03 | 0.61% | 2.91% | 5.93% | -34.29% | -0.28% | -18.23% | 64.96% | -41.17% | 4.89% | $32.80 | $9.58 | 45.03% | 88.20% | 1.50 | 1,007,000 | 17.09% |
| BLBD | BLUE BIRD CORP | $46.59 | -6.99% | -10.37% | -7.80% | -19.04% | 7.95% | 20.51% | 335.01% | 152.66% | 358.11% | $61.95 | $30.04 | 24.79% | 55.09% | 1.18 | 787,000 | 141.41% |
| VITL | VITAL FARMS INC | $32.99 | 1.48% | 1.23% | 0.21% | -19.83% | -14.36% | -11.22% | 121.11% | 32.33% | N/A | $53.13 | $28.87 | 37.90% | 14.27% | 0.75 | 721,000 | -16.65% |
| UPB | UPSTREAM BIO INC | $27.32 | -5.24% | -6.47% | -5.73% | 45.24% | 148.82% | 59.58% | N/A | N/A | N/A | $33.00 | $5.14 | 17.21% | 431.52% | 1.15 | 826,000 | 251.49% |
| ROCK | GIBRALTAR INDUSTRIES INC | $49.95 | -0.66% | 1.59% | 1.03% | -20.46% | -15.34% | -14.86% | 8.87% | -30.37% | 92.04% | $75.08 | $42.86 | 33.47% | 16.54% | 1.20 | 174,000 | -14.29% |
| EFC | ELLINGTON FINANCIAL INC | $13.75 | -0.29% | -0.07% | 2.08% | 5.93% | 5.85% | 13.82% | 11.16% | -7.28% | -17.81% | $14.40 | $11.12 | 4.51% | 23.65% | 0.76 | 1,434,000 | 36.83% |
| CNXN | PC CONNECTION INC | $58.42 | -0.76% | -0.95% | 0.38% | -5.76% | -11.19% | -15.31% | 24.56% | 23.09% | 160.34% | $74.84 | $54.97 | 21.94% | 6.29% | 0.79 | 46,000 | -14.02% |
| ARLO | ARLO TECHNOLOGIES INC | $13.90 | -1.49% | -0.22% | -2.25% | -17.99% | -18.04% | 23.56% | 296.01% | 77.07% | N/A | $19.92 | $7.84 | 30.22% | 77.30% | 1.62 | 635,000 | -1.55% |
| NTST | NETSTREIT CORP | $17.63 | -0.06% | 1.15% | -1.56% | -2.38% | 4.13% | 26.38% | -3.82% | -9.59% | N/A | $19.64 | $13.42 | 10.21% | 31.37% | 0.56 | 661,000 | -19.09% |
| NSP | INSPERITY INC | $38.97 | 0.65% | 3.37% | 10.33% | -20.79% | -35.18% | -49.63% | -65.70% | -52.10% | 60.77% | $95.98 | $31.00 | 59.40% | 25.71% | 0.91 | 827,000 | 38.06% |
| LKFN | LAKELAND FINANCIAL CORP | $57.40 | -1.76% | -3.29% | -2.35% | -10.59% | -6.59% | -16.73% | -21.34% | 7.71% | 79.90% | $71.77 | $50.00 | 20.02% | 14.80% | 0.67 | 188,000 | 16.05% |
| GBX | GREENBRIER COMPANIES INC | $47.24 | 1.55% | 1.55% | 5.71% | 2.32% | 2.58% | -22.92% | 40.89% | 28.37% | 46.62% | $71.06 | $37.77 | 33.52% | 25.07% | 1.06 | 282,000 | 14.63% |
| NRIX | NURIX THERAPEUTICS INC | $19.02 | -1.76% | -1.40% | 12.48% | 105.84% | 66.99% | 2.04% | 73.22% | -46.12% | N/A | $22.50 | $8.18 | 15.47% | 132.52% | 1.57 | 1,090,000 | 32.12% |
| RAPP | RAPPORT THERAPEUTICS INC | $30.64 | 1.27% | 0.05% | 7.30% | 3.15% | 169.44% | 65.68% | N/A | N/A | N/A | $42.27 | $6.43 | 27.52% | 376.44% | 1.35 | 281,000 | 68.26% |
| NVRI | ENVIRI CORP | $18.00 | 0.22% | -1.48% | -2.17% | 41.84% | 107.37% | 137.47% | 186.17% | 2.33% | 128.72% | $18.74 | $4.72 | 3.95% | 281.36% | 1.54 | 739,000 | -41.95% |
| GLP | GLOBAL PARTNERS LP | $42.67 | 1.50% | -1.11% | -2.29% | -11.10% | -19.08% | -7.68% | 22.72% | 152.49% | 142.03% | $60.00 | $39.70 | 28.88% | 7.48% | 0.70 | 32,000 | -31.91% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $26.62 | -1.99% | -1.77% | 11.38% | -18.22% | -21.45% | 2.90% | 296.13% | 297.91% | 492.87% | $36.32 | $21.29 | 26.71% | 25.04% | 0.85 | 435,000 | 17.25% |
| RLAY | RELAY THERAPEUTICS INC | $8.35 | -0.71% | 0.48% | 12.84% | 59.96% | 141.33% | 99.76% | -44.11% | -81.00% | N/A | $9.04 | $1.78 | 7.63% | 370.42% | 1.79 | 1,143,000 | -14.51% |
| ATAI | ATAI BECKLEY NV | $3.98 | -0.50% | -8.08% | 3.65% | -24.76% | 81.74% | 194.81% | 49.62% | N/A | N/A | $6.75 | $1.15 | 41.04% | 246.09% | 1.42 | 3,301,000 | 28.09% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.21 | -0.78% | -2.25% | 2.00% | -1.11% | 1.60% | -11.20% | -9.18% | 17.82% | 78.80% | $44.93 | $32.83 | 14.95% | 16.39% | 0.84 | 146,000 | -4.58% |
| TRS | TRIMAS CORP | $35.52 | -1.17% | -0.59% | 5.28% | -8.07% | 24.15% | 45.16% | 28.05% | 12.16% | 88.04% | $40.34 | $19.33 | 11.95% | 83.76% | 0.85 | 238,000 | -41.81% |
| XPEL | XPEL INC | $52.12 | -1.66% | -0.11% | 10.89% | 57.61% | 45.18% | 31.58% | -13.22% | -1.59% | N/A | $53.08 | $24.25 | 1.81% | 114.93% | 1.29 | 198,000 | -27.21% |
| SVV | SAVERS VALUE VILLAGE INC | $9.23 | -2.02% | 0.65% | 1.54% | -30.34% | -9.51% | -8.16% | N/A | N/A | N/A | $13.89 | $6.48 | 33.55% | 42.44% | 0.77 | 540,000 | -41.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.