Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LU | LUFAX HOLDING LTD | $1.87 | 728,000 | -4.84% | 1.86 | 2.06 | 2.45 | 2.53 | 2.81 | 31.87 | 23.73 | 22.28 | 83.37 | 75.21 | -0.18 | -0.19 | 0.00 | 1.19 | ||
| STGW | STAGWELL INC | $6.39 | 1,016,000 | -22.15% | 6.23 | 6.14 | 5.61 | 5.50 | 5.34 | 64.70 | 78.67 | 76.44 | 47.85 | 36.56 | 0.23 | 0.23 | -0.00 | 1.27 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.94 | 649,000 | 36.06% | 30.30 | 30.78 | 31.99 | 33.96 | 33.76 | 55.86 | 71.38 | 52.14 | 100.00 | 88.89 | -0.45 | -0.65 | 0.20 | 0.76 | ||
| SGML | SIGMA LITHIUM CORP | $14.51 | 3,499,000 | -57.46% | 11.66 | 11.51 | 12.39 | 11.96 | 8.97 | 62.17 | 79.31 | 66.44 | 95.52 | 95.52 | 0.13 | -0.36 | 0.48 | 1.43 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.98 | 815,000 | -43.25% | 14.62 | 14.56 | 14.19 | 13.28 | 13.56 | 60.34 | 59.22 | 47.42 | 49.60 | 32.52 | 0.15 | 0.17 | -0.02 | 0.56 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.18 | 955,000 | 24.19% | 8.21 | 8.14 | 8.81 | 8.91 | 8.93 | 46.56 | 52.38 | 54.95 | 78.38 | 79.30 | -0.14 | -0.19 | 0.05 | 1.08 | ||
| ZD | ZIFF DAVIS INC | $42.70 | 560,000 | -12.50% | 42.76 | 41.93 | 37.24 | 35.88 | 35.47 | 60.04 | 51.43 | 49.92 | 32.21 | 23.96 | 1.66 | 1.92 | -0.26 | 1.18 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $122.00 | 17,200 | 77.32% | 122.93 | 121.15 | 120.53 | 113.30 | 107.73 | 52.03 | 42.35 | 40.45 | 36.39 | 36.35 | 0.67 | 0.81 | -0.13 | 0.53 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.71 | 683,000 | 30.34% | 27.46 | 27.79 | 31.33 | 34.03 | 33.24 | 41.74 | 54.79 | 53.68 | 90.16 | 90.27 | -0.90 | -1.19 | 0.29 | 0.84 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $42.72 | 99,000 | -23.85% | 41.77 | 40.87 | 41.82 | 40.86 | 40.29 | 62.57 | 96.09 | 92.19 | 100.00 | 99.42 | 0.26 | -0.04 | 0.29 | 0.65 | ||
| AORT | ARTIVION INC | $33.45 | 606,000 | 35.27% | 35.30 | 35.87 | 37.85 | 41.55 | 40.08 | 33.44 | 15.30 | 25.63 | 4.74 | 29.69 | -1.01 | -0.89 | -0.12 | 1.03 | ||
| AEHR | AEHR TEST SYSTEMS | $52.16 | 7,916,000 | 117.35% | 38.57 | 38.38 | 34.40 | 28.91 | 25.58 | 67.91 | 94.81 | 77.02 | 100.00 | 84.24 | 2.01 | 1.02 | 0.99 | 2.37 | ||
| MXL | MAXLINEAR INC | $18.45 | 710,000 | 14.70% | 17.43 | 17.05 | 17.71 | 17.43 | 16.53 | 57.86 | 86.63 | 69.85 | 98.24 | 82.49 | 0.06 | -0.13 | 0.19 | 2.17 | ||
| SGRY | SURGERY PARTNERS INC | $12.30 | 1,030,000 | -51.91% | 11.96 | 12.29 | 13.84 | 14.91 | 18.42 | 42.79 | 59.40 | 45.13 | 97.75 | 89.66 | -0.57 | -0.69 | 0.12 | 1.58 | ||
| CLVT | CLARIVATE PLC | $2.48 | 9,603,000 | 4.49% | 2.47 | 2.52 | 2.37 | 2.90 | 3.47 | 50.44 | 57.89 | 55.05 | 74.95 | 69.85 | 0.01 | 0.01 | -0.00 | 1.35 | ||
| ASGN | ASGN INC | $38.40 | 455,000 | 17.88% | 38.51 | 37.87 | 42.85 | 44.90 | 47.24 | 45.39 | 72.71 | 72.33 | 84.63 | 83.64 | -1.01 | -1.47 | 0.47 | 1.13 | ||
| NBTX | NANOBIOTIX SA | $32.76 | 22,400 | -77.37% | 31.10 | 32.35 | 28.25 | 24.88 | 18.41 | 54.46 | 63.69 | 54.24 | 65.64 | 59.18 | 0.72 | 0.91 | -0.19 | 1.03 | ||
| SFL | SFL CORP LTD | $10.97 | 1,068,000 | -23.88% | 10.72 | 10.53 | 10.14 | 9.12 | 8.67 | 61.97 | 87.61 | 81.45 | 89.68 | 85.01 | 0.17 | 0.16 | 0.01 | 0.63 | ||
| NVRI | ENVIRI CORP | $19.43 | 713,000 | -79.27% | 19.07 | 18.55 | 18.69 | 18.00 | 14.38 | 61.03 | 86.63 | 88.58 | 86.47 | 95.49 | 0.31 | 0.14 | 0.17 | 1.48 | ||
| RCAT | RED CAT HOLDINGS INC | $13.06 | 12,182,000 | -19.30% | 13.66 | 14.57 | 13.85 | 11.51 | 10.70 | 46.55 | 21.02 | 19.06 | 22.59 | 19.06 | -0.33 | 0.04 | -0.36 | 1.38 | ||
| NGL | NGL ENERGY PARTNERS LP | $12.77 | 205,000 | 12.02% | 12.58 | 12.04 | 11.89 | 10.83 | 8.12 | 59.40 | 53.76 | 49.62 | 38.08 | 38.82 | 0.26 | 0.22 | 0.04 | 0.81 | ||
| ADNT | ADIENT PLC | $20.16 | 504,000 | -19.36% | 20.52 | 20.41 | 22.46 | 21.12 | 22.07 | 43.32 | 52.01 | 47.58 | 81.55 | 76.58 | -0.59 | -0.68 | 0.09 | 1.59 | ||
| DEI | DOUGLAS EMMETT INC | $9.42 | 1,429,000 | -27.05% | 9.35 | 9.57 | 10.01 | 10.75 | 12.89 | 43.41 | 26.60 | 22.95 | 74.36 | 68.43 | -0.22 | -0.24 | 0.01 | 1.09 | ||
| OGN | ORGANON & CO | $6.05 | 2,960,000 | -12.86% | 6.04 | 6.19 | 7.18 | 7.40 | 8.45 | 40.05 | 58.73 | 48.41 | 90.43 | 85.70 | -0.30 | -0.36 | 0.06 | 0.80 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $13.30 | 1,943,000 | -29.35% | 12.90 | 13.05 | 13.10 | 11.41 | 12.81 | 52.50 | 67.11 | 55.83 | 94.94 | 79.45 | -0.02 | -0.02 | -0.00 | 1.95 | ||
| STBA | S&T BANCORP INC | $42.96 | 160,000 | 11.89% | 41.63 | 40.87 | 42.21 | 41.20 | 39.51 | 63.50 | 96.64 | 92.30 | 100.00 | 100.00 | 0.12 | -0.22 | 0.33 | 0.79 | ||
| TCBK | TRICO BANCSHARES | $48.74 | 108,000 | 32.52% | 47.49 | 47.18 | 48.86 | 48.46 | 45.84 | 57.63 | 92.79 | 85.35 | 100.00 | 99.18 | -0.17 | -0.46 | 0.29 | 0.80 | ||
| OI | O-I GLASS INC | $10.28 | 1,365,000 | -16.21% | 10.46 | 10.63 | 13.09 | 13.75 | 13.54 | 35.02 | 50.24 | 48.10 | 88.95 | 91.08 | -0.73 | -0.88 | 0.14 | 1.19 | ||
| TIC | TIC SOLUTIONS INC | $7.08 | 2,211,000 | -33.66% | 7.02 | 7.47 | 8.82 | 9.55 | 10.61 | 37.69 | 31.56 | 23.08 | 88.18 | 65.21 | -0.61 | -0.63 | 0.02 | 1.10 | ||
| LOB | LIVE OAK BANCSHARES INC | $33.81 | 350,000 | 30.11% | 32.90 | 32.72 | 36.63 | 35.45 | 34.64 | 48.37 | 82.80 | 77.88 | 100.00 | 97.78 | -0.83 | -1.20 | 0.37 | 1.50 | ||
| PLSE | PULSE BIOSCIENCES INC | $22.94 | 309,000 | 114.58% | 21.65 | 21.41 | 19.87 | 16.98 | 16.63 | 60.17 | 87.09 | 74.85 | 80.13 | 65.26 | 0.73 | 0.66 | 0.08 | 1.42 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $32.62 | 381,000 | -39.52% | 32.60 | 31.37 | 31.65 | 31.61 | 41.30 | 52.38 | 60.05 | 66.06 | 65.03 | 71.74 | 0.36 | 0.17 | 0.19 | 2.12 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $72.53 | 330,000 | 69.23% | 70.49 | 69.09 | 63.59 | 58.49 | 49.94 | 67.58 | 85.56 | 77.08 | 77.33 | 56.86 | 1.97 | 2.09 | -0.12 | 0.83 | ||
| OMCL | OMNICELL INC | $34.11 | 184,000 | -48.02% | 33.96 | 34.76 | 39.24 | 41.18 | 35.97 | 40.56 | 59.76 | 46.29 | 99.60 | 86.06 | -1.64 | -1.87 | 0.23 | 0.99 | ||
| GLP | GLOBAL PARTNERS LP | $45.56 | 66,500 | -16.46% | 44.60 | 46.06 | 46.99 | 45.04 | 47.40 | 48.09 | 51.97 | 38.18 | 59.18 | 36.05 | -0.86 | -0.69 | -0.17 | 0.69 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $54.14 | 1,064,000 | 6.19% | 52.10 | 54.90 | 62.28 | 83.70 | 90.42 | 41.46 | 45.75 | 37.47 | 96.19 | 79.02 | -3.21 | -3.95 | 0.73 | 1.29 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $32.38 | 221,000 | 0.45% | 29.85 | 29.10 | 28.55 | 28.38 | 24.09 | 62.49 | 86.31 | 82.86 | 92.89 | 90.60 | 0.82 | 0.27 | 0.54 | 1.41 | ||
| NUVB | NUVATION BIO INC | $4.45 | 3,083,000 | 27.71% | 4.34 | 4.39 | 5.06 | 6.30 | 4.70 | 44.80 | 69.68 | 57.21 | 92.61 | 85.65 | -0.23 | -0.30 | 0.07 | 1.38 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.85 | 5,566,000 | 470.87% | 8.33 | 8.68 | 8.15 | 8.14 | 8.45 | 55.54 | 30.95 | 18.51 | 39.63 | 22.93 | -0.00 | 0.08 | -0.08 | 1.55 | ||
| BFC | BANK FIRST CORP | $137.64 | 100,000 | 175.48% | 134.28 | 134.41 | 139.14 | 133.26 | 128.80 | 55.28 | 81.79 | 69.63 | 100.00 | 99.87 | -0.56 | -1.24 | 0.67 | 0.61 | ||
| QUBT | QUANTUM COMPUTING INC | $6.86 | 6,266,000 | -13.64% | 6.94 | 7.17 | 8.22 | 9.92 | 13.65 | 41.42 | 39.87 | 35.58 | 79.98 | 67.26 | -0.44 | -0.48 | 0.04 | 1.95 | ||
| SNDA | SONIDA SENIOR LIVING INC | $32.47 | 538,000 | -7.56% | 31.77 | 33.39 | 33.80 | 32.85 | 29.37 | 44.59 | 24.45 | 21.34 | 38.65 | 33.35 | -0.74 | -0.64 | -0.11 | 0.66 | ||
| WD | WALKER & DUNLOP INC | $45.12 | 289,000 | 56.22% | 44.33 | 45.19 | 53.79 | 58.37 | 69.12 | 40.26 | 40.66 | 34.46 | 98.91 | 94.72 | -2.53 | -3.13 | 0.61 | 1.22 | ||
| KARO | KAROOOOO LTD | $49.64 | 40,000 | -33.33% | 48.40 | 47.70 | 47.95 | 46.75 | 48.33 | 58.08 | 69.76 | 70.67 | 81.80 | 85.92 | 0.64 | 0.30 | 0.35 | 0.78 | ||
| WS | WORTHINGTON STEEL INC | $30.17 | 254,000 | -38.80% | 31.00 | 32.08 | 38.64 | 36.90 | 34.12 | 36.82 | 40.80 | 39.00 | 74.60 | 70.16 | -2.42 | -2.53 | 0.11 | 1.48 | ||
| OCS | OCULIS HOLDING AG | $26.34 | 139,000 | 26.36% | 25.49 | 26.01 | 27.41 | 24.08 | 21.33 | 50.21 | 67.69 | 65.16 | 87.03 | 84.27 | -0.31 | -0.48 | 0.17 | 0.30 | ||
| JJSF | J&J SNACK FOODS CORP | $80.27 | 334,000 | -49.16% | 78.80 | 79.37 | 83.93 | 87.64 | 96.61 | 47.95 | 63.26 | 58.06 | 86.73 | 84.62 | -1.41 | -1.94 | 0.52 | 0.36 | ||
| COHU | COHU INC | $32.48 | 373,000 | -18.91% | 30.99 | 29.88 | 30.04 | 27.35 | 23.99 | 60.13 | 88.12 | 75.82 | 88.42 | 75.02 | 0.59 | 0.32 | 0.27 | 1.67 | ||
| CXM | SPRINKLR INC | $6.10 | 1,918,000 | -17.36% | 5.95 | 5.91 | 5.91 | 6.69 | 7.44 | 55.98 | 73.06 | 65.66 | 95.34 | 91.01 | 0.02 | -0.01 | 0.03 | 1.36 | ||
| YELP | YELP INC | $25.50 | 730,000 | -52.07% | 24.77 | 24.49 | 24.12 | 26.90 | 29.83 | 61.02 | 84.78 | 81.47 | 98.56 | 91.88 | 0.31 | 0.16 | 0.15 | 1.06 | ||
| RES | RPC INC | $6.82 | 1,309,000 | -11.85% | 7.03 | 6.82 | 6.33 | 5.98 | 5.37 | 53.74 | 40.44 | 50.86 | 10.62 | 10.99 | 0.21 | 0.25 | -0.04 | 0.99 | ||
| HOPE | HOPE BANCORP INC | $11.79 | 1,021,000 | -28.05% | 11.27 | 11.05 | 11.58 | 11.31 | 11.03 | 63.60 | 91.30 | 82.92 | 97.76 | 95.32 | 0.03 | -0.10 | 0.13 | 0.92 | ||
| CNXN | PC CONNECTION INC | $59.96 | 56,000 | 5.66% | 58.63 | 58.80 | 60.35 | 59.43 | 61.26 | 53.32 | 80.11 | 67.71 | 97.13 | 93.29 | -0.36 | -0.64 | 0.28 | 0.77 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $34.41 | 313,000 | 6.46% | 33.54 | 32.82 | 33.59 | 31.62 | 30.23 | 63.75 | 84.17 | 84.69 | 100.00 | 97.61 | 0.30 | 0.06 | 0.24 | 1.03 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.91 | 1,448,000 | 46.26% | 10.90 | 10.88 | 10.55 | 10.15 | 9.03 | 60.38 | 31.25 | 26.39 | 20.63 | 21.27 | 0.08 | 0.10 | -0.03 | 0.95 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.10 | 865,000 | -31.73% | 11.77 | 11.80 | 12.39 | 13.05 | 13.19 | 52.76 | 85.27 | 75.19 | 100.00 | 100.00 | -0.13 | -0.22 | 0.09 | 0.74 | ||
| WINA | WINMARK CORP | $421.87 | 101,000 | 6.32% | 424.44 | 429.13 | 442.83 | 432.67 | 431.19 | 44.83 | 46.81 | 42.04 | 86.47 | 83.81 | -5.31 | -6.15 | 0.85 | 0.74 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.63 | 447,000 | -39.35% | 6.51 | 6.31 | 6.67 | 6.36 | 6.11 | 53.12 | 85.48 | 86.23 | 97.96 | 94.49 | -0.02 | -0.07 | 0.05 | 1.34 | ||
| AIN | ALBANY INTERNATIONAL CORP | $52.86 | 176,000 | -28.16% | 52.05 | 52.95 | 55.82 | 53.21 | 57.54 | 47.09 | 67.40 | 60.52 | 88.32 | 88.89 | -1.09 | -1.29 | 0.19 | 1.06 | ||
| KSS | KOHLS CORP | $13.33 | 3,108,000 | 10.64% | 12.77 | 13.02 | 15.77 | 18.16 | 15.93 | 44.52 | 60.79 | 49.36 | 98.93 | 96.75 | -0.88 | -1.12 | 0.24 | 1.61 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $64.87 | 428,000 | -4.89% | 61.49 | 58.42 | 71.18 | 67.13 | 76.50 | 51.26 | 84.17 | 73.28 | 94.60 | 88.19 | -1.64 | -3.50 | 1.85 | 1.18 | ||
| ALGT | ALLEGIANT TRAVEL CO | $80.98 | 430,000 | -0.69% | 81.87 | 80.37 | 91.88 | 86.43 | 72.65 | 44.87 | 60.53 | 56.15 | 92.06 | 88.28 | -2.76 | -3.60 | 0.84 | 1.56 | ||
| GBX | GREENBRIER COMPANIES INC | $48.36 | 1,110,000 | 113.05% | 51.75 | 51.99 | 53.71 | 49.99 | 48.31 | 30.98 | 51.71 | 61.28 | 69.42 | 87.21 | -0.81 | -0.68 | -0.13 | 1.06 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $39.78 | 87,500 | 10.06% | 39.06 | 40.27 | 45.13 | 41.28 | 36.43 | 44.25 | 52.05 | 40.26 | 99.29 | 82.63 | -1.70 | -1.88 | 0.18 | 0.61 | ||
| KOS | KOSMOS ENERGY LTD | $3.10 | 38,594,000 | 9.98% | 2.83 | 2.65 | 2.16 | 1.64 | 1.72 | 65.25 | 79.17 | 76.33 | 32.85 | 27.72 | 0.22 | 0.23 | -0.00 | 1.26 | ||
| ELVR | ELEVRA LITHIUM LTD | $58.94 | 142,000 | -32.38% | 55.07 | 52.59 | 53.10 | 49.64 | N/A | 58.62 | 87.47 | 90.46 | 88.15 | 93.69 | 1.59 | 0.31 | 1.28 | 1.45 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.42 | 739,000 | -1.86% | 11.32 | 13.46 | N/A | N/A | N/A | 29.78 | 21.63 | 20.10 | 92.76 | 86.37 | N/A | N/A | N/A | 1.95 | ||
| MBX | MBX BIOSCIENCES INC | $31.30 | 437,000 | -27.41% | 29.51 | 29.11 | 33.27 | 32.35 | 23.33 | 52.02 | 83.92 | 76.69 | 91.05 | 88.17 | -0.51 | -1.20 | 0.69 | 1.44 | ||
| ASAN | ASANA INC | $6.23 | 4,951,000 | 38.57% | 6.28 | 6.63 | 7.72 | 10.42 | 12.23 | 33.36 | 33.92 | 34.26 | 88.97 | 88.18 | -0.46 | -0.52 | 0.07 | 2.26 | ||
| PGEN | PRECIGEN INC | $4.19 | 3,707,000 | -32.08% | 3.62 | 3.52 | 4.01 | 4.06 | 3.51 | 59.44 | 79.35 | 67.39 | 98.07 | 90.18 | 0.01 | -0.12 | 0.12 | 1.78 | ||
| REX | REX AMERICAN RESOURCES CORP | $45.01 | 241,000 | 22.96% | 44.14 | 41.89 | 37.60 | 35.39 | 32.24 | 64.90 | 64.01 | 67.71 | 33.06 | 44.03 | 2.43 | 2.21 | 0.22 | 0.85 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.87 | 624,000 | 6.67% | 14.19 | 14.11 | 13.30 | 13.65 | 15.44 | 49.51 | 32.86 | 35.67 | 29.93 | 32.72 | 0.15 | 0.25 | -0.10 | 1.58 | ||
| DMRA | DAMORA THERAPEUTICS INC | $24.57 | 167,000 | -29.83% | 24.81 | 24.44 | 26.22 | 25.19 | 14.99 | 47.77 | 76.27 | 77.88 | 88.12 | 91.00 | -0.50 | -0.73 | 0.24 | 1.44 | ||
| UFPT | UFP TECHNOLOGIES INC | $192.00 | 214,000 | 2.88% | 190.42 | 197.35 | 222.96 | 227.88 | 222.10 | 36.89 | 31.00 | 29.97 | 90.03 | 85.02 | -8.60 | -10.07 | 1.47 | 0.92 | ||
| UPWK | UPWORK INC | $11.33 | 1,933,000 | 1.36% | 11.09 | 11.61 | 14.22 | 16.97 | 16.14 | 40.22 | 29.72 | 23.89 | 92.78 | 76.69 | -0.85 | -0.99 | 0.15 | 1.64 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $12.18 | 70,400 | -50.42% | 10.09 | 8.44 | 6.75 | 10.33 | 9.59 | 64.43 | 61.05 | 70.34 | 56.93 | 71.91 | 1.46 | 0.93 | 0.53 | 0.13 | ||
| HLF | HERBALIFE LTD | $14.27 | 1,132,000 | -13.98% | 14.55 | 15.03 | 16.47 | 14.77 | 11.93 | 38.93 | 18.84 | 17.80 | 27.33 | 30.89 | -0.66 | -0.62 | -0.05 | 0.97 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.37 | 96,500 | -17.52% | 57.28 | 56.78 | 58.75 | 58.62 | 60.96 | 56.01 | 91.41 | 84.80 | 100.00 | 97.58 | -0.16 | -0.51 | 0.34 | 0.67 | ||
| LPG | DORIAN LPG LTD | $34.50 | 261,000 | -44.94% | 33.85 | 33.02 | 32.92 | 29.33 | 29.17 | 55.36 | 85.00 | 84.35 | 91.02 | 88.23 | 0.31 | 0.21 | 0.10 | 0.68 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.55 | 1,538,000 | 15.81% | 10.54 | 10.46 | 10.55 | 10.26 | 10.19 | 51.97 | 78.46 | 77.26 | 85.63 | 85.00 | 0.02 | 0.00 | 0.02 | 1.03 | ||
| BY | BYLINE BANCORP INC | $32.18 | 200,000 | -7.83% | 31.38 | 30.94 | 31.74 | 30.49 | 29.00 | 62.20 | 87.21 | 83.34 | 100.00 | 100.00 | 0.09 | -0.11 | 0.20 | 0.85 | ||
| TROX | TRONOX HOLDINGS PLC | $9.24 | 1,763,000 | -36.81% | 8.96 | 8.02 | 7.48 | 5.92 | 5.15 | 64.28 | 79.17 | 84.37 | 68.95 | 80.81 | 0.64 | 0.51 | 0.13 | 1.65 | ||
| QCRH | QCR HOLDINGS INC | $87.52 | 72,000 | -9.55% | 85.02 | 83.65 | 87.63 | 85.49 | 79.81 | 59.68 | 93.57 | 92.08 | 100.00 | 100.00 | -0.09 | -0.86 | 0.77 | 0.83 | ||
| ARDX | ARDELYX INC | $5.97 | 1,574,000 | -34.44% | 5.70 | 5.74 | 6.49 | 6.31 | 5.78 | 50.40 | 80.51 | 80.99 | 89.71 | 92.77 | -0.13 | -0.23 | 0.09 | 1.13 | ||
| NWL | NEWELL BRANDS INC | $3.49 | 5,143,000 | 27.43% | 3.47 | 3.70 | 4.18 | 3.96 | 4.65 | 38.77 | 24.11 | 19.51 | 92.67 | 79.67 | -0.23 | -0.23 | 0.00 | 1.21 | ||
| ECVT | ECOVYST INC | $13.22 | 1,829,000 | -17.13% | 12.84 | 12.20 | 11.62 | 10.54 | 9.58 | 71.70 | 90.65 | 87.82 | 91.99 | 88.46 | 0.48 | 0.40 | 0.08 | 1.01 | ||
| PRGO | PERRIGO CO PLC | $10.59 | 3,966,000 | 26.02% | 10.07 | 9.92 | 12.30 | 13.07 | 18.33 | 47.29 | 76.74 | 79.46 | 92.14 | 96.72 | -0.48 | -0.77 | 0.30 | 0.62 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.80 | 18,100 | 16.03% | 9.63 | 9.78 | 9.88 | N/A | N/A | 50.63 | 52.85 | 47.78 | 60.72 | 64.63 | -0.19 | -0.08 | -0.11 | 0.20 | ||
| ATRC | ATRICURE INC | $29.19 | 382,000 | -25.39% | 29.12 | 29.30 | 32.24 | 35.26 | 34.89 | 42.85 | 39.60 | 30.43 | 67.54 | 46.13 | -0.91 | -1.08 | 0.17 | 1.21 | ||
| ABR | ARBOR REALTY TRUST INC | $7.50 | 1,547,000 | -35.11% | 7.50 | 7.67 | 7.73 | 8.07 | 9.77 | 45.72 | 29.10 | 33.04 | 54.85 | 59.79 | -0.11 | -0.09 | -0.02 | 0.98 | ||
| NEXA | NEXA RESOURCES SA | $10.93 | 310,000 | 20.62% | 10.25 | 10.53 | 11.70 | 10.02 | 7.54 | 51.18 | 85.27 | 73.11 | 97.65 | 94.41 | -0.25 | -0.41 | 0.15 | 0.96 | ||
| TFIN | TRIUMPH FINANCIAL INC | $60.78 | 145,000 | -31.92% | 58.36 | 57.52 | 60.90 | 60.96 | 58.98 | 56.74 | 76.75 | 75.72 | 97.89 | 94.86 | -0.17 | -0.87 | 0.70 | 1.40 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.71 | 1,482,000 | -11.63% | 12.59 | 12.39 | 12.36 | 11.90 | 11.29 | 54.59 | 81.13 | 78.91 | 89.83 | 87.88 | 0.08 | 0.04 | 0.04 | 1.42 | ||
| ASTH | ASTRANA HEALTH INC | $26.00 | 451,000 | 48.84% | 24.52 | 24.37 | 22.75 | 23.45 | 25.77 | 64.28 | 78.84 | 69.96 | 88.90 | 76.81 | 0.56 | 0.49 | 0.07 | 1.24 | ||
| GLIBA | GCI LIBERTY INC | $36.26 | 31,800 | 23.26% | 36.58 | 36.62 | 37.85 | 36.50 | N/A | 42.73 | 61.85 | 60.16 | 79.05 | 84.08 | -0.42 | -0.46 | 0.05 | 0.49 | ||
| FLYW | FLYWIRE CORP | $11.90 | 832,000 | -11.30% | 11.90 | 12.23 | 12.10 | 13.07 | 12.78 | 46.82 | 33.30 | 26.88 | 46.03 | 34.65 | -0.19 | -0.13 | -0.05 | 1.61 | ||
| TILE | INTERFACE INC | $24.87 | 741,000 | 21.88% | 25.22 | 26.02 | 29.62 | 28.90 | 27.13 | 32.96 | 24.86 | 21.35 | 91.38 | 92.39 | -1.29 | -1.41 | 0.12 | 1.20 | ||
| MAZE | MAZE THERAPEUTICS INC | $29.00 | 551,000 | -29.36% | 33.74 | 41.68 | 44.10 | 41.53 | 30.75 | 25.75 | 2.68 | 2.54 | 4.30 | 3.87 | -4.85 | -3.00 | -1.85 | 0.89 | ||
| SLSR | SOLARIS RESOURCES INC | $8.63 | 55,300 | -28.18% | 8.29 | 8.54 | 9.40 | 8.61 | 7.04 | 47.81 | 81.96 | 71.10 | 92.96 | 88.99 | -0.25 | -0.33 | 0.09 | 1.24 | ||
| PICS | PICS NV | $11.11 | 338,000 | -30.74% | 10.91 | 12.55 | N/A | N/A | N/A | 37.56 | 17.25 | 13.58 | 43.87 | 33.09 | N/A | N/A | N/A | 2.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.