Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENB | GENERATE BIOMEDICINES INC | $13.57 | 926,000 | -20.85% | 14.53 | 15.49 | 15.50 | 14.88 | N/A | 36.30 | 9.85 | 9.31 | 4.59 | 3.97 | -0.57 | -0.26 | -0.31 | 1.34 | ||
| NYAX | NAYAX LTD | $46.61 | 15,700 | -65.34% | 46.86 | 45.72 | 51.71 | 59.38 | 58.95 | 45.43 | 73.95 | 82.21 | 80.04 | 91.14 | -0.90 | -1.74 | 0.83 | 0.47 | ||
| SNDA | SONIDA SENIOR LIVING INC | $36.21 | 690,000 | 87.50% | 37.36 | 38.14 | 38.88 | 38.44 | 36.22 | 32.85 | 6.03 | 11.13 | 13.05 | 14.77 | -0.59 | -0.46 | -0.13 | 0.61 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $8.21 | 6,455,000 | 2.57% | 8.04 | 7.91 | 7.20 | 6.48 | 5.72 | 64.05 | 67.16 | 77.59 | 38.46 | 47.59 | 0.31 | 0.30 | 0.00 | 0.51 | ||
| LIME | NEUTRON HOLDINGS INC | $26.69 | 298,000 | -1.32% | 28.05 | 29.13 | 34.20 | N/A | N/A | 31.81 | 12.33 | 11.36 | 5.86 | 13.41 | -2.02 | -1.91 | -0.12 | 0.07 | ||
| SAM | BOSTON BEER CO INC | $168.16 | 197,000 | -6.19% | 166.15 | 168.37 | 176.23 | 176.84 | 200.29 | 46.37 | 54.19 | 49.58 | 91.82 | 93.29 | -2.27 | -3.00 | 0.73 | 0.71 | ||
| EVTC | EVERTEC INC | $28.96 | 499,000 | 17.14% | 27.96 | 28.16 | 29.45 | 28.10 | 28.25 | 53.86 | 79.37 | 60.31 | 96.77 | 79.89 | -0.26 | -0.46 | 0.20 | 0.82 | ||
| FLOC | FLOWCO HOLDINGS INC | $19.09 | 693,000 | 25.09% | 18.66 | 19.36 | 20.73 | 21.64 | 21.84 | 43.89 | 29.36 | 22.64 | 63.59 | 46.32 | -0.68 | -0.68 | 0.01 | 1.14 | ||
| QUBT | QUANTUM COMPUTING INC | $7.62 | 7,314,000 | -5.72% | 8.36 | 8.38 | 8.43 | 9.06 | 9.14 | 35.07 | 4.69 | 11.88 | 0.00 | 3.52 | -0.11 | -0.00 | -0.11 | 2.05 | ||
| ATS | ATS CORP | $17.75 | 160,000 | -17.95% | 18.40 | 18.80 | 20.26 | 24.45 | 27.49 | 31.94 | 24.88 | 27.65 | 54.71 | 54.23 | -0.62 | -0.65 | 0.03 | 1.36 | ||
| FRNM | FREENOME INC | $16.03 | 645,000 | -9.41% | 16.10 | 15.83 | 14.20 | 12.74 | 12.52 | 54.61 | 55.86 | 60.91 | 29.81 | 33.83 | 0.50 | 0.59 | -0.09 | 0.12 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.92 | 521,000 | -29.69% | 14.61 | 14.65 | 14.85 | 14.90 | 14.38 | 55.62 | 84.35 | 70.01 | 99.15 | 92.97 | -0.04 | -0.10 | 0.06 | 0.50 | ||
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $16.99 | 2,319,000 | 39.87% | 17.80 | 18.65 | 19.67 | 20.52 | N/A | 25.45 | 9.12 | 9.82 | 8.79 | 5.29 | -0.79 | -0.63 | -0.16 | 0.35 | ||
| PSNL | PERSONALIS INC | $16.00 | 3,818,000 | -32.54% | 16.29 | 16.27 | 15.65 | 13.59 | 10.65 | 47.21 | 34.70 | 38.71 | 19.43 | 25.65 | 0.08 | 0.18 | -0.10 | 2.25 | ||
| NVCR | NOVOCURE LTD | $14.66 | 2,994,000 | 69.63% | 15.55 | 15.89 | 16.53 | 16.60 | 14.75 | 33.42 | 15.85 | 17.75 | 11.79 | 12.36 | -0.47 | -0.33 | -0.14 | 1.41 | ||
| NUVB | NUVATION BIO INC | $4.86 | 5,447,000 | -18.14% | 5.37 | 5.67 | 6.24 | 5.83 | 5.72 | 25.45 | 8.46 | 8.96 | 0.00 | 1.00 | -0.37 | -0.28 | -0.09 | 1.36 | ||
| GTY | GETTY REALTY CORP | $27.55 | 674,000 | 41.60% | 28.19 | 29.38 | 31.64 | 32.71 | 32.15 | 17.26 | 5.51 | 7.60 | 75.79 | 63.58 | -1.22 | -1.17 | -0.05 | 0.40 | ||
| STBA | S&T BANCORP INC | $48.38 | 250,000 | 42.05% | 49.07 | 49.47 | 50.29 | 48.97 | 45.63 | 39.89 | 47.05 | 52.98 | 48.48 | 59.82 | -0.36 | -0.30 | -0.06 | 0.72 | ||
| HOPE | HOPE BANCORP INC | $13.34 | 1,641,000 | 114.79% | 13.55 | 13.73 | 13.93 | 13.50 | 12.63 | 38.57 | 40.90 | 46.68 | 49.63 | 54.81 | -0.13 | -0.10 | -0.03 | 0.87 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $38.57 | 556,000 | 126.02% | 39.60 | 40.12 | 40.44 | 39.69 | 36.70 | 32.63 | 29.28 | 37.92 | 11.26 | 20.18 | -0.35 | -0.21 | -0.14 | 0.97 | ||
| XRAY | DENTSPLY SIRONA INC | $8.54 | 4,221,000 | -10.46% | 8.91 | 9.42 | 10.86 | 11.01 | 11.57 | 26.65 | 7.00 | 6.01 | 1.36 | 0.45 | -0.65 | -0.61 | -0.04 | 0.90 | ||
| WLTH | WEALTHFRONT CORP | $10.90 | 2,202,000 | 28.17% | 10.33 | 10.32 | 9.75 | 9.77 | 9.86 | 63.12 | 83.58 | 66.79 | 95.26 | 69.54 | 0.24 | 0.20 | 0.04 | 1.49 | ||
| WRD | WERIDE INC | $4.96 | 2,757,000 | 46.03% | 5.28 | 5.48 | 5.78 | 6.05 | 6.94 | 33.11 | 11.00 | 9.82 | 9.23 | 6.94 | -0.21 | -0.16 | -0.06 | 2.25 | ||
| GENI | GENIUS SPORTS LTD | $6.34 | 10,184,000 | -10.39% | 6.05 | 6.21 | 7.07 | 6.61 | 6.60 | 48.31 | 61.19 | 48.70 | 94.03 | 84.95 | -0.27 | -0.33 | 0.05 | 1.59 | ||
| RLJ | RLJ LODGING TRUST | $11.13 | 1,463,000 | -29.83% | 11.12 | 11.02 | 11.25 | 11.14 | 9.52 | 51.11 | 59.62 | 70.32 | 83.54 | 85.97 | -0.00 | -0.04 | 0.04 | 1.12 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.48 | 287,000 | 7.89% | 39.09 | 39.33 | 39.78 | 38.00 | 37.84 | 41.91 | 55.87 | 59.18 | 67.80 | 76.56 | -0.20 | -0.14 | -0.06 | 0.60 | ||
| GNL | GLOBAL NET LEASE INC | $8.01 | 2,713,000 | 17.34% | 8.31 | 8.59 | 8.84 | 9.01 | 9.17 | 13.75 | 3.51 | 7.72 | 0.00 | 0.79 | -0.24 | -0.18 | -0.06 | 0.70 | ||
| AIN | ALBANY INTERNATIONAL CORP | $59.38 | 388,000 | 31.08% | 59.90 | 60.00 | 61.54 | 65.83 | 61.00 | 44.98 | 28.46 | 37.30 | 31.85 | 43.84 | -0.55 | -0.64 | 0.09 | 1.02 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.90 | 2,880,000 | -4.48% | 7.40 | 7.56 | 7.87 | 8.14 | 8.20 | 55.66 | 87.14 | 69.44 | 94.92 | 79.61 | -0.07 | -0.16 | 0.09 | 0.77 | ||
| SEPN | SEPTERNA INC | $36.00 | 1,028,000 | 109.37% | 37.92 | 38.39 | 39.26 | 36.05 | 31.02 | 39.62 | 13.15 | 16.83 | 5.47 | 4.44 | -0.52 | -0.22 | -0.30 | 1.23 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.70 | 410,000 | -36.53% | 38.92 | 39.98 | 41.37 | 42.34 | 41.44 | 23.51 | 9.25 | 10.12 | 22.85 | 12.12 | -1.01 | -0.82 | -0.19 | 0.81 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $17.96 | 2,097,000 | 44.82% | 19.39 | 20.26 | 22.73 | 24.20 | 30.87 | 34.96 | 15.88 | 13.89 | 8.63 | 8.41 | -1.21 | -1.06 | -0.15 | 1.02 | ||
| BRVE | BRAVEHEART BIO INC | $18.58 | 336,000 | -43.05% | 21.00 | 23.60 | N/A | N/A | N/A | 33.53 | 5.98 | 10.60 | 15.73 | 22.61 | N/A | N/A | N/A | -1.31 | ||
| FLNG | FLEX LNG LTD | $30.89 | 278,000 | -16.52% | 31.04 | 31.48 | 31.24 | 30.88 | 29.71 | 44.65 | 24.17 | 28.06 | 29.29 | 35.86 | -0.09 | -0.03 | -0.06 | 0.59 | ||
| NEXA | NEXA RESOURCES SA | $12.60 | 684,000 | 84.86% | 12.34 | 12.60 | 13.46 | 13.55 | 12.80 | 47.06 | 49.05 | 39.91 | 75.20 | 59.08 | -0.33 | -0.36 | 0.03 | 1.02 | ||
| TGLS | TECNOGLASS HOLDINGS INC | $37.52 | 1,096,000 | 189.95% | 35.40 | 36.06 | 39.48 | 41.71 | 44.31 | 52.30 | 56.50 | 37.77 | 89.20 | 76.01 | -1.00 | -1.36 | 0.37 | 1.32 | ||
| CTS | CTS CORP | $58.29 | 406,000 | 51.49% | 59.88 | 58.82 | 59.84 | 61.37 | 56.35 | 45.35 | 57.58 | 69.98 | 59.84 | 84.34 | 0.41 | 0.19 | 0.22 | 1.05 | ||
| WOLF | WOLFSPEED INC | $31.37 | 4,399,000 | 46.88% | 30.09 | 27.79 | 27.68 | 37.09 | 29.72 | 57.22 | 66.90 | 77.77 | 61.98 | 78.44 | 1.27 | 0.54 | 0.73 | 4.35 | ||
| BY | BYLINE BANCORP INC | $36.57 | 303,000 | 59.47% | 37.19 | 37.48 | 38.23 | 36.95 | 34.33 | 37.47 | 53.93 | 59.47 | 60.31 | 76.26 | -0.29 | -0.28 | -0.01 | 0.80 | ||
| ANIP | ANI PHARMACEUTICALS INC | $71.93 | 438,000 | 50.00% | 72.93 | 73.49 | 74.89 | 77.97 | 78.36 | 43.31 | 11.17 | 15.97 | 5.12 | 7.09 | -0.67 | -0.49 | -0.17 | 0.71 | ||
| DEI | DOUGLAS EMMETT INC | $9.86 | 2,605,000 | 50.14% | 9.72 | 10.05 | 11.03 | 11.51 | 10.99 | 37.42 | 33.38 | 30.66 | 91.32 | 88.64 | -0.40 | -0.44 | 0.04 | 1.06 | ||
| XHR | XENIA HOTELS & RESORTS INC | $17.87 | 1,046,000 | 41.93% | 18.13 | 17.91 | 18.73 | 19.03 | 17.18 | 40.74 | 57.75 | 66.66 | 59.37 | 70.09 | -0.15 | -0.22 | 0.07 | 1.21 | ||
| BL | BLACKLINE INC | $28.33 | 679,000 | -18.59% | 27.49 | 28.04 | 29.97 | 29.35 | 34.99 | 47.97 | 68.96 | 57.40 | 100.00 | 91.50 | -0.68 | -0.82 | 0.14 | 1.29 | ||
| EVCM | EVERCOMMERCE INC | $9.30 | 179,000 | 98.89% | 8.75 | 8.19 | 9.17 | 9.68 | 10.57 | 57.49 | 67.18 | 67.50 | 64.60 | 65.88 | 0.13 | -0.10 | 0.23 | 1.26 | ||
| CPRI | CAPRI HOLDINGS LTD | $14.44 | 1,845,000 | -68.29% | 14.64 | 14.54 | 14.49 | 16.41 | 18.65 | 49.29 | 29.68 | 30.52 | 31.38 | 29.91 | 0.05 | 0.05 | 0.00 | 1.54 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.71 | 8,265,000 | 3.94% | 12.06 | 12.03 | 12.11 | 12.95 | 12.90 | 44.40 | 53.92 | 62.06 | 64.24 | 76.21 | -0.05 | -0.07 | 0.02 | 1.94 | ||
| GIC | GLOBAL INDUSTRIAL CO | $43.05 | 184,000 | 33.33% | 42.61 | 41.39 | 39.80 | 36.07 | 33.81 | 67.71 | 81.85 | 88.55 | 67.31 | 85.21 | 1.15 | 1.04 | 0.12 | 0.96 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.18 | 532,000 | 11.30% | 17.89 | 17.97 | 18.26 | 17.69 | 18.61 | 33.46 | 9.06 | 17.24 | 0.00 | 13.14 | -0.18 | -0.09 | -0.10 | 0.52 | ||
| TCBK | TRICO BANCSHARES | $51.23 | 335,000 | 87.15% | 51.91 | 52.56 | 54.56 | 54.08 | 51.62 | 36.25 | 39.06 | 46.48 | 72.63 | 82.90 | -0.75 | -0.79 | 0.04 | 0.74 | ||
| BFC | BANK FIRST CORP | $147.53 | 73,400 | 56.17% | 150.33 | 151.28 | 152.98 | 148.94 | 143.26 | 40.44 | 40.72 | 52.85 | 48.28 | 65.85 | -0.86 | -0.66 | -0.20 | 0.58 | ||
| SID | NATIONAL STEEL CO | $1.23 | 8,038,000 | -33.70% | 1.14 | 1.17 | 1.07 | 1.10 | 1.31 | 58.42 | 68.97 | 68.76 | 96.47 | 88.34 | 0.02 | 0.02 | 0.01 | 1.24 | ||
| CNOB | CONNECTONE BANCORP INC | $29.96 | 408,000 | 55.13% | 30.48 | 30.99 | 31.88 | 31.84 | 29.66 | 34.93 | 36.41 | 42.29 | 57.29 | 63.64 | -0.46 | -0.42 | -0.04 | 0.92 | ||
| AVEX | AEVEX CORP | $14.23 | 1,481,000 | 5.26% | 15.14 | 15.68 | 17.45 | 19.37 | N/A | 36.94 | 25.38 | 22.84 | 46.90 | 38.93 | -0.75 | -0.68 | -0.07 | 2.28 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $35.07 | 188,000 | 50.40% | 34.98 | 34.91 | 34.82 | 31.74 | 29.75 | 72.74 | 92.05 | 89.03 | 68.58 | 54.16 | 0.15 | 0.17 | -0.02 | 0.87 | ||
| CMPS | COMPASS PATHWAYS PLC | $11.69 | 1,569,000 | -43.92% | 12.35 | 13.40 | 13.39 | 12.89 | 10.01 | 34.54 | 9.50 | 7.79 | 2.13 | 0.71 | -0.56 | -0.29 | -0.28 | 1.42 | ||
| IMKTA | INGLES MARKETS INC | $85.17 | 187,000 | 94.79% | 85.12 | 84.03 | 85.00 | 87.17 | 85.03 | 53.75 | 76.25 | 84.38 | 67.97 | 81.65 | 0.40 | 0.07 | 0.34 | 0.42 | ||
| TRIN | TRINITY CAPITAL INC | $17.08 | 1,251,000 | 72.55% | 17.50 | 17.63 | 17.95 | 17.58 | 16.59 | 35.09 | 9.01 | 14.12 | 10.85 | 29.65 | -0.19 | -0.14 | -0.04 | 0.63 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $4.17 | 1,585,000 | 9.54% | 4.41 | 4.58 | 5.09 | 5.28 | 5.68 | 27.30 | 18.36 | 17.28 | 32.17 | 26.35 | -0.25 | -0.22 | -0.03 | 1.16 | ||
| SHAZ | SHARONAI HOLDINGS INC | $45.12 | 1,425,000 | 29.08% | 51.44 | 53.98 | 56.37 | 63.71 | N/A | 35.80 | 6.41 | 8.72 | 1.37 | 4.56 | -2.75 | -1.83 | -0.91 | 3.26 | ||
| OBK | ORIGIN BANCORP INC | $52.32 | 216,000 | 22.73% | 52.95 | 53.38 | 53.64 | 51.77 | 47.17 | 41.78 | 50.43 | 54.73 | 47.80 | 54.87 | -0.22 | -0.13 | -0.09 | 0.78 | ||
| GSL | GLOBAL SHIP LEASE INC | $44.72 | 335,000 | 13.56% | 44.77 | 45.14 | 44.30 | 41.85 | 39.93 | 49.34 | 64.65 | 70.88 | 64.61 | 75.09 | 0.22 | 0.25 | -0.04 | 0.84 | ||
| HUBG | HUB GROUP INC | $26.31 | 1,498,000 | 87.72% | 29.35 | 31.42 | 37.37 | 41.15 | 41.54 | 18.10 | 2.71 | 4.57 | 6.43 | 26.97 | -2.71 | -2.61 | -0.10 | 0.99 | ||
| OMCL | OMNICELL INC | $35.21 | 571,000 | -9.94% | 34.13 | 33.42 | 34.84 | 38.63 | 39.99 | 57.28 | 92.00 | 84.12 | 97.10 | 87.72 | -0.03 | -0.43 | 0.40 | 0.98 | ||
| QURE | UNIQURE NV | $23.14 | 1,753,000 | -37.95% | 28.02 | 36.01 | 42.29 | 39.01 | 29.73 | 17.92 | 7.10 | 5.88 | 2.23 | 1.26 | -6.06 | -4.36 | -1.70 | 1.28 | ||
| CCS | CENTURY COMMUNITIES INC | $56.32 | 255,000 | 40.11% | 60.04 | 60.59 | 65.31 | 63.37 | 62.59 | 30.63 | 13.76 | 21.40 | 8.03 | 14.00 | -1.83 | -1.60 | -0.23 | 1.21 | ||
| GLP | GLOBAL PARTNERS LP | $47.09 | 87,500 | 194.61% | 46.99 | 48.85 | 49.87 | 48.84 | 47.50 | 39.58 | 24.46 | 20.23 | 45.80 | 33.96 | -1.07 | -0.90 | -0.16 | 0.64 | ||
| CNXC | CONCENTRIX CORP | $26.16 | 1,396,000 | -6.43% | 26.05 | 27.39 | 27.09 | 26.05 | 29.58 | 46.89 | 34.53 | 34.11 | 28.25 | 25.40 | -0.63 | -0.29 | -0.35 | 1.01 | ||
| QCRH | QCR HOLDINGS INC | $97.56 | 94,000 | -22.95% | 99.50 | 100.24 | 101.76 | 98.42 | 93.12 | 38.87 | 34.06 | 45.91 | 48.08 | 61.20 | -0.68 | -0.52 | -0.15 | 0.79 | ||
| ATEX | ANTERIX INC | $81.18 | 275,000 | 25.57% | 81.91 | 81.05 | 87.55 | 85.38 | 60.28 | 45.26 | 72.29 | 78.78 | 80.07 | 89.99 | -1.17 | -1.83 | 0.66 | 0.77 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.46 | 1,654,000 | 57.22% | 16.74 | 17.42 | 18.51 | 18.68 | 18.65 | 26.42 | 22.12 | 22.79 | 60.03 | 53.13 | -0.59 | -0.57 | -0.02 | 0.86 | ||
| OCUL | OCULAR THERAPEUTIX INC | $7.23 | 2,923,000 | 4.13% | 7.87 | 9.06 | 9.69 | 9.39 | 9.53 | 30.04 | 12.65 | 8.96 | 17.90 | 11.70 | -0.84 | -0.59 | -0.25 | 1.48 | ||
| LOB | LIVE OAK BANCSHARES INC | $34.26 | 434,000 | 261.67% | 36.47 | 37.46 | 39.83 | 39.72 | 38.18 | 19.42 | 25.22 | 29.00 | 48.79 | 54.94 | -1.13 | -1.00 | -0.13 | 1.42 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.25 | 2,439,000 | 27.43% | 10.22 | 10.23 | 9.79 | 9.14 | 11.39 | 53.21 | 70.41 | 59.70 | 65.56 | 53.81 | 0.19 | 0.19 | -0.00 | 1.16 | ||
| ABSI | ABSCI CORP | $9.22 | 5,823,000 | -1.02% | 10.33 | 9.65 | 9.17 | 8.57 | 5.97 | 46.25 | 51.06 | 73.79 | 34.41 | 60.84 | 0.40 | 0.39 | 0.00 | 2.20 | ||
| UROY | URANIUM ROYALTY CORP | $4.19 | 5,160,000 | 56.27% | 4.09 | 4.24 | 4.15 | 3.60 | 3.78 | 50.43 | 36.29 | 25.77 | 45.72 | 31.88 | -0.02 | 0.01 | -0.03 | 1.56 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.49 | 399,000 | 52.29% | 27.43 | 25.96 | 26.03 | 24.16 | 23.60 | 50.83 | 59.37 | 67.25 | 50.25 | 60.92 | 0.57 | 0.47 | 0.10 | 1.23 | ||
| AZTA | AZENTA INC | $35.89 | 1,691,000 | -33.53% | 36.28 | 34.56 | 33.20 | 28.48 | 28.25 | 53.64 | 54.62 | 69.10 | 44.40 | 70.46 | 1.62 | 1.20 | 0.42 | 1.44 | ||
| ETON | ETON PHARMACEUTICALS INC | $54.88 | 714,000 | 45.12% | 55.96 | 56.20 | 55.29 | 45.15 | 32.70 | 47.65 | 53.34 | 51.62 | 45.45 | 42.72 | -0.29 | 0.17 | -0.46 | 0.74 | ||
| STOK | STOKE THERAPEUTICS INC | $24.29 | 510,000 | -56.30% | 25.31 | 26.89 | 29.62 | 29.97 | 31.53 | 29.90 | 21.01 | 23.67 | 15.53 | 26.99 | -1.46 | -1.32 | -0.14 | 1.34 | ||
| PICS | PICS NV | $12.09 | 826,000 | -32.68% | 9.62 | 9.70 | 10.69 | 10.81 | N/A | 65.57 | 90.43 | 73.40 | 96.94 | 91.39 | 0.10 | -0.34 | 0.43 | 2.68 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $33.60 | 394,000 | -54.76% | 32.61 | 33.66 | 33.34 | 30.51 | 25.41 | 52.97 | 49.06 | 33.95 | 57.42 | 36.00 | -0.26 | -0.16 | -0.10 | 0.58 | ||
| IE | IVANHOE ELECTRIC INC | $9.77 | 1,697,000 | 19.84% | 10.27 | 10.06 | 10.37 | 10.49 | 12.79 | 44.92 | 55.80 | 65.81 | 54.11 | 67.79 | -0.04 | -0.03 | -0.00 | 1.68 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.46 | 2,081,000 | -38.45% | 12.10 | 12.66 | 12.38 | 14.22 | 13.42 | 49.05 | 55.03 | 46.73 | 83.87 | 74.79 | -0.18 | -0.19 | 0.02 | 1.10 | ||
| TMC | TMC THE METALS CO INC | $3.52 | 4,401,000 | 14.40% | 3.79 | 3.86 | 4.13 | 4.45 | 5.27 | 36.56 | 9.70 | 17.34 | 18.34 | 29.70 | -0.15 | -0.12 | -0.03 | 1.57 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $43.72 | 389,000 | -36.44% | 44.86 | 49.34 | 60.03 | 52.64 | 53.08 | 32.23 | 8.99 | 13.24 | 76.56 | 73.65 | -4.68 | -4.67 | -0.01 | 1.25 | ||
| WB | WEIBO CORP | $6.48 | 947,000 | 31.53% | 6.45 | 6.53 | 7.06 | 7.39 | 8.50 | 38.72 | 41.42 | 30.20 | 94.74 | 75.80 | -0.15 | -0.18 | 0.03 | 0.82 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.85 | 915,000 | -25.37% | 19.14 | 19.26 | 19.60 | 18.45 | 17.95 | 44.61 | 23.35 | 26.19 | 21.87 | 28.89 | -0.14 | -0.11 | -0.03 | 1.49 | ||
| KMPR | KEMPER CORP | $26.25 | 807,000 | 37.01% | 25.63 | 26.28 | 27.22 | 27.18 | 30.63 | 48.18 | 44.29 | 35.56 | 89.96 | 74.12 | -0.43 | -0.50 | 0.07 | 0.72 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $16.50 | 1,621,000 | 38.78% | 16.51 | 16.30 | 16.31 | 15.00 | 14.90 | 52.87 | 44.57 | 40.21 | 22.37 | 18.98 | 0.05 | 0.09 | -0.04 | 1.10 | ||
| KOS | KOSMOS ENERGY LTD | $2.59 | 11,771,000 | -27.88% | 2.59 | 2.71 | 2.70 | 2.64 | 2.37 | 45.57 | 29.73 | 22.50 | 33.20 | 18.90 | -0.06 | -0.04 | -0.02 | 1.04 | ||
| PSQL | PASQAL HOLDING SA | $7.26 | 2,547,000 | 15.56% | 6.61 | 7.72 | 9.21 | 9.82 | N/A | 46.23 | 39.92 | 23.39 | 70.66 | 39.56 | -0.86 | -0.90 | 0.04 | 0.24 | ||
| STC | STEWART INFORMATION SERVICES CORP | $50.40 | 358,000 | 23.88% | 53.81 | 59.29 | 64.71 | 65.92 | 66.51 | 21.09 | 12.82 | 13.28 | 42.74 | 34.00 | -4.42 | -3.51 | -0.91 | 0.76 | ||
| NOMD | NOMAD FOODS LTD | $11.00 | 1,735,000 | -11.03% | 10.69 | 10.75 | 11.37 | 11.07 | 11.03 | 51.38 | 66.80 | 58.02 | 95.08 | 90.17 | -0.15 | -0.22 | 0.07 | 0.44 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.74 | 1,368,000 | 61.13% | 30.11 | 29.70 | 30.12 | 35.63 | 35.66 | 60.06 | 79.54 | 66.95 | 86.98 | 76.16 | 0.18 | -0.12 | 0.30 | 2.18 | ||
| ARDT | ARDENT HEALTH INC | $10.88 | 684,000 | 135.86% | 10.51 | 10.64 | 10.84 | 10.28 | 9.73 | 55.23 | 65.61 | 47.54 | 81.74 | 54.38 | -0.06 | -0.09 | 0.02 | 0.77 | ||
| LCID | LUCID GROUP INC | $3.89 | 12,710,000 | 59.79% | 4.08 | 4.13 | 5.23 | 5.58 | 7.54 | 34.84 | 35.54 | 41.42 | 76.43 | 89.55 | -0.27 | -0.33 | 0.06 | 1.80 | ||
| VNET | VNET GROUP INC | $5.39 | 3,855,000 | -45.95% | 5.77 | 6.13 | 6.57 | 7.65 | 8.77 | 36.76 | 13.80 | 10.48 | 20.52 | 13.95 | -0.35 | -0.26 | -0.09 | 1.52 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $37.72 | 200,000 | 50.38% | 35.99 | 35.57 | 35.91 | 34.26 | 41.27 | 61.41 | 82.47 | 82.78 | 91.82 | 94.35 | 0.29 | 0.01 | 0.28 | 0.88 | ||
| OPRA | OPERA LTD | $17.09 | 358,000 | 69.67% | 17.53 | 17.86 | 18.68 | 18.72 | 16.79 | 31.80 | 20.06 | 26.97 | 21.09 | 38.02 | -0.37 | -0.35 | -0.02 | 1.38 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.88 | 137,000 | 26.85% | 103.72 | 103.61 | 103.50 | 89.06 | 82.39 | 72.64 | 81.61 | 83.19 | 65.62 | 80.00 | 0.61 | 0.79 | -0.18 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.