Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRD | WERIDE INC | $5.43 | 1,877,000 | 45.50% | 5.61 | 5.96 | 6.89 | 7.08 | 8.18 | 33.87 | 23.11 | 28.67 | 56.02 | 60.99 | -0.41 | -0.41 | -0.00 | 2.37 | ||
| DMRA | DAMORA THERAPEUTICS INC | $30.00 | 588,000 | -18.90% | 26.00 | 23.57 | 24.06 | 25.32 | 21.66 | 70.28 | 94.35 | 92.75 | 98.84 | 99.36 | 1.52 | 0.52 | 1.00 | 1.42 | ||
| TFIN | TRIUMPH FINANCIAL INC | $77.41 | 221,000 | 116.67% | 76.76 | 74.99 | 70.38 | 65.27 | 62.06 | 60.10 | 71.33 | 77.55 | 53.66 | 63.89 | 2.26 | 2.17 | 0.09 | 1.36 | ||
| MESO | MESOBLAST LTD | $14.29 | 211,000 | 100.95% | 14.29 | 14.21 | 14.69 | 15.09 | 16.21 | 49.13 | 45.67 | 40.93 | 50.63 | 45.04 | -0.13 | -0.15 | 0.02 | 1.34 | ||
| URGN | UROGEN PHARMA LTD | $37.75 | 914,000 | 12.56% | 36.35 | 33.52 | 29.77 | 24.92 | 23.04 | 74.95 | 81.28 | 83.69 | 76.29 | 87.77 | 2.54 | 2.26 | 0.28 | 0.95 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $4.91 | 1,991,000 | -26.42% | 4.90 | 4.94 | 5.25 | 5.40 | 5.99 | 46.87 | 22.34 | 21.05 | 62.27 | 58.96 | -0.11 | -0.12 | 0.01 | 1.23 | ||
| GEL | GENESIS ENERGY LP | $14.95 | 202,000 | 16.76% | 14.19 | 14.54 | 15.51 | 16.59 | 16.32 | 53.09 | 48.87 | 30.94 | 98.07 | 77.28 | -0.35 | -0.45 | 0.10 | 0.80 | ||
| MAN | MANPOWERGROUP INC | $39.34 | 887,000 | 12.85% | 35.83 | 34.56 | 31.54 | 29.98 | 31.03 | 68.38 | 92.40 | 87.36 | 97.40 | 88.20 | 1.90 | 1.41 | 0.48 | 0.94 | ||
| FLO | FLOWERS FOODS INC | $8.60 | 4,265,000 | 5.52% | 8.10 | 7.86 | 7.93 | 8.43 | 10.01 | 64.48 | 90.03 | 91.21 | 98.37 | 97.06 | 0.19 | 0.06 | 0.13 | 0.28 | ||
| MAZE | MAZE THERAPEUTICS INC | $32.84 | 629,000 | 6.25% | 29.36 | 26.86 | 26.23 | 32.76 | 34.34 | 80.45 | 96.97 | 94.77 | 100.00 | 99.82 | 1.60 | 0.77 | 0.83 | 0.89 | ||
| APPN | APPIAN CORP | $24.68 | 715,000 | 52.78% | 22.65 | 22.73 | 22.43 | 23.30 | 28.50 | 61.11 | 92.54 | 89.12 | 99.82 | 99.28 | 0.32 | -0.00 | 0.32 | 1.63 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.54 | 518,000 | 38.13% | 32.93 | 32.62 | 31.77 | 31.94 | 32.79 | 51.61 | 63.82 | 71.21 | 30.16 | 43.33 | 0.39 | 0.39 | -0.01 | 0.35 | ||
| TH | TARGET HOSPITALITY CORP | $17.97 | 1,536,000 | -15.51% | 19.57 | 18.98 | 17.59 | 13.91 | 10.79 | 44.66 | 16.44 | 37.92 | 2.28 | 12.38 | 0.42 | 0.73 | -0.31 | 0.52 | ||
| AGL | AGILON HEALTH INC | $107.47 | 182,000 | -38.31% | 110.53 | 109.64 | 83.01 | 49.18 | 34.88 | 55.58 | 47.96 | 50.72 | 3.91 | 6.79 | 7.05 | 9.47 | -2.42 | 1.00 | ||
| BRUN | BOOST RUN INC | $29.18 | 1,406,000 | -22.15% | 33.73 | 33.36 | 28.16 | 19.75 | 15.98 | 44.34 | 19.97 | 35.87 | 2.11 | 11.54 | 1.03 | 2.01 | -0.98 | 0.53 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $47.66 | 202,000 | 60.32% | 47.22 | 46.19 | 44.40 | 43.26 | 41.62 | 64.88 | 70.53 | 72.41 | 64.18 | 72.43 | 1.02 | 0.92 | 0.10 | 0.63 | ||
| WB | WEIBO CORP | $7.47 | 711,000 | -13.40% | 7.34 | 7.44 | 7.90 | 8.60 | 9.73 | 44.73 | 58.75 | 49.59 | 88.55 | 85.85 | -0.15 | -0.20 | 0.05 | 0.83 | ||
| KARO | KAROOOOO LTD | $57.72 | 130,000 | -16.67% | 51.16 | 49.02 | 48.68 | 48.45 | 48.20 | 76.12 | 95.75 | 89.85 | 100.00 | 98.07 | 1.79 | 0.71 | 1.08 | 0.78 | ||
| EVCM | EVERCOMMERCE INC | $10.07 | 146,000 | -14.62% | 9.63 | 9.33 | 10.19 | 10.71 | 10.87 | 54.44 | 62.10 | 70.74 | 70.69 | 80.17 | 0.00 | -0.20 | 0.20 | 1.29 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $61.81 | 265,000 | 14.22% | 62.08 | 60.92 | 58.16 | 54.77 | 53.11 | 56.92 | 73.98 | 79.65 | 47.68 | 59.05 | 1.34 | 1.36 | -0.03 | 1.10 | ||
| RBCAA | REPUBLIC BANCORP INC | $90.25 | 151,000 | 45.19% | 89.88 | 87.89 | 81.97 | 76.49 | 73.40 | 64.75 | 73.48 | 82.53 | 46.88 | 67.06 | 2.70 | 2.63 | 0.06 | 0.65 | ||
| PRLB | PROTO LABS INC | $74.36 | 295,000 | 28.26% | 78.95 | 78.57 | 73.64 | 67.20 | 59.66 | 43.23 | 14.99 | 32.09 | 3.16 | 9.10 | 1.04 | 1.96 | -0.92 | 1.34 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $34.31 | 483,000 | 52.85% | 35.63 | 35.47 | 34.83 | 36.30 | 38.16 | 44.09 | 22.49 | 27.47 | 4.58 | 6.37 | 0.12 | 0.28 | -0.17 | 0.90 | ||
| QFIN | QFIN HOLDINGS INC | $14.51 | 1,055,000 | -45.73% | 15.42 | 15.20 | 14.31 | 14.18 | 17.90 | 45.04 | 24.51 | 49.44 | 1.86 | 34.40 | 0.25 | 0.35 | -0.10 | 1.26 | ||
| ABSI | ABSCI CORP | $11.33 | 4,144,000 | -24.05% | 10.71 | 8.87 | 6.84 | 4.87 | 4.15 | 70.95 | 89.54 | 89.35 | 76.07 | 80.26 | 1.50 | 1.29 | 0.22 | 2.23 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $55.68 | 656,000 | 6.15% | 50.78 | 48.84 | 47.35 | 42.41 | 32.68 | 70.77 | 95.11 | 92.98 | 98.21 | 97.87 | 1.78 | 1.09 | 0.70 | 0.82 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.07 | 474,000 | -26.51% | 10.97 | 11.21 | 11.59 | 12.07 | 13.67 | 45.25 | 36.23 | 33.93 | 70.95 | 65.11 | -0.16 | -0.18 | 0.02 | 0.99 | ||
| OPRA | OPERA LTD | $19.68 | 315,000 | 13.72% | 19.34 | 18.84 | 18.40 | 16.52 | 15.68 | 58.00 | 83.61 | 89.03 | 77.43 | 89.70 | 0.52 | 0.40 | 0.13 | 1.40 | ||
| EVTC | EVERTEC INC | $28.60 | 481,000 | 40.23% | 27.70 | 26.54 | 25.92 | 27.09 | 28.51 | 62.19 | 82.46 | 87.48 | 76.59 | 88.07 | 0.97 | 0.63 | 0.34 | 0.81 | ||
| WD | WALKER & DUNLOP INC | $51.22 | 226,000 | 28.41% | 53.37 | 52.64 | 51.82 | 50.84 | 60.47 | 45.74 | 41.28 | 63.89 | 30.47 | 60.47 | 0.59 | 0.67 | -0.08 | 1.20 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.44 | 2,512,000 | 8.23% | 10.91 | 10.61 | 10.39 | 10.21 | 10.61 | 63.20 | 87.15 | 89.84 | 93.15 | 96.60 | 0.32 | 0.20 | 0.13 | 1.22 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $46.79 | 205,000 | 12.64% | 46.36 | 48.52 | 49.31 | 46.62 | 42.78 | 45.42 | 34.56 | 27.57 | 45.08 | 36.48 | -1.54 | -1.15 | -0.39 | 0.66 | ||
| FCEL | FUELCELL ENERGY INC | $25.96 | 12,045,000 | 28.52% | 26.85 | 22.90 | 19.97 | 13.73 | 10.96 | 53.62 | 52.97 | 62.89 | 34.06 | 51.69 | 2.85 | 2.39 | 0.46 | 2.08 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.24 | 2,181,000 | -38.56% | 8.17 | 8.35 | 8.57 | 8.48 | 7.93 | 45.91 | 26.93 | 19.36 | 49.50 | 33.36 | -0.11 | -0.11 | -0.00 | 0.79 | ||
| STBA | S&T BANCORP INC | $48.76 | 216,000 | 4.85% | 49.03 | 48.02 | 45.87 | 44.14 | 41.78 | 60.01 | 69.09 | 76.10 | 39.57 | 61.23 | 1.06 | 1.05 | 0.01 | 0.76 | ||
| PRG | PROG HOLDINGS INC | $43.76 | 400,000 | 30.72% | 43.93 | 40.83 | 37.13 | 34.35 | 32.63 | 63.24 | 61.93 | 69.60 | 29.10 | 45.95 | 2.43 | 2.28 | 0.15 | 1.29 | ||
| CMPS | COMPASS PATHWAYS PLC | $12.99 | 14,233,000 | 345.62% | 13.56 | 12.67 | 11.50 | 9.06 | 7.66 | 53.12 | 47.06 | 53.36 | 13.34 | 23.00 | 0.60 | 0.69 | -0.09 | 1.45 | ||
| TMC | TMC THE METALS CO INC | $4.04 | 8,113,000 | 136.39% | 4.36 | 4.74 | 5.23 | 5.36 | 6.19 | 31.37 | 8.65 | 10.65 | 9.92 | 17.00 | -0.34 | -0.28 | -0.07 | 1.56 | ||
| IMKTA | INGLES MARKETS INC | $92.14 | 115,000 | 19.79% | 89.63 | 90.08 | 88.87 | 88.47 | 80.61 | 59.44 | 70.46 | 57.34 | 88.83 | 67.72 | 0.37 | 0.18 | 0.19 | 0.43 | ||
| TIC | TIC SOLUTIONS INC | $7.91 | 1,926,000 | -9.28% | 8.14 | 8.22 | 8.63 | 8.44 | 9.84 | 41.01 | 14.35 | 16.02 | 28.80 | 28.46 | -0.12 | -0.11 | -0.01 | 1.15 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $25.23 | 172,000 | -36.30% | 25.81 | 23.44 | 22.82 | N/A | N/A | 57.43 | 65.39 | 69.44 | 57.46 | 64.38 | 1.18 | 0.90 | 0.28 | 0.50 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.64 | 222,000 | 30.59% | 40.27 | 39.72 | 37.85 | 35.91 | 32.96 | 54.02 | 49.63 | 64.88 | 12.11 | 41.87 | 0.75 | 0.83 | -0.08 | 1.00 | ||
| ZBIO | ZENAS BIOPHARMA INC | $27.68 | 898,000 | 55.63% | 25.28 | 22.02 | 20.11 | 21.65 | 24.97 | 70.25 | 81.33 | 84.46 | 78.70 | 85.18 | 2.25 | 1.56 | 0.69 | 1.32 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.98 | 3,100,000 | 0.06% | 15.70 | 16.15 | 17.35 | 14.83 | 12.67 | 32.94 | 7.89 | 14.34 | 2.64 | 9.69 | -0.68 | -0.40 | -0.28 | 1.08 | ||
| FLOC | FLOWCO HOLDINGS INC | $19.31 | 833,000 | -9.26% | 20.84 | 22.12 | 24.02 | 23.28 | 20.45 | 28.80 | 7.07 | 7.98 | 16.51 | 21.46 | -1.18 | -0.92 | -0.26 | 1.23 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $18.68 | 7,800 | -40.00% | 17.77 | 17.47 | 19.43 | 21.90 | 26.63 | 53.49 | 91.58 | 88.27 | 91.68 | 96.16 | -0.25 | -0.63 | 0.38 | 0.75 | ||
| WOLF | WOLFSPEED INC | $36.00 | 5,885,000 | 62.39% | 44.11 | 46.53 | 49.81 | 34.72 | N/A | 38.34 | 4.71 | 12.32 | 0.00 | 10.81 | -3.06 | -1.61 | -1.46 | 4.21 | ||
| NSP | INSPERITY INC | $45.55 | 654,000 | 85.80% | 41.81 | 39.01 | 35.07 | 30.15 | 35.91 | 68.92 | 92.42 | 91.83 | 91.02 | 92.28 | 2.91 | 2.25 | 0.67 | 0.82 | ||
| KMPR | KEMPER CORP | $29.50 | 692,000 | 25.36% | 27.42 | 26.21 | 28.16 | 29.78 | 36.08 | 65.62 | 93.37 | 93.81 | 99.67 | 98.48 | 0.40 | -0.21 | 0.61 | 0.74 | ||
| GENI | GENIUS SPORTS LTD | $6.47 | 3,129,000 | 26.94% | 6.14 | 6.37 | 5.51 | 5.31 | 7.97 | 56.77 | 62.81 | 57.17 | 58.22 | 52.60 | 0.20 | 0.21 | -0.01 | 1.62 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $113.00 | 1,400 | 300.00% | 106.62 | 112.39 | 128.04 | 126.10 | 140.97 | 45.14 | 39.25 | 27.58 | 91.69 | 75.36 | -6.00 | -6.76 | 0.76 | 0.49 | ||
| RLJ | RLJ LODGING TRUST | $11.39 | 1,329,000 | -10.98% | 11.64 | 11.32 | 10.03 | 8.94 | 8.17 | 59.84 | 58.85 | 69.68 | 3.04 | 3.67 | 0.48 | 0.55 | -0.07 | 1.16 | ||
| VIR | VIR BIOTECHNOLOGY INC | $10.25 | 1,352,000 | 0.97% | 10.05 | 9.40 | 9.41 | 9.31 | 7.72 | 59.87 | 78.81 | 73.58 | 66.43 | 62.04 | 0.27 | 0.19 | 0.08 | 1.33 | ||
| ASAN | ASANA INC | $7.49 | 7,583,000 | 89.15% | 7.00 | 7.17 | 6.98 | 6.85 | 9.94 | 56.88 | 73.67 | 70.56 | 94.92 | 92.88 | 0.04 | 0.01 | 0.03 | 2.22 | ||
| HROW | HARROW INC | $46.15 | 802,000 | -15.22% | 42.95 | 40.59 | 37.56 | 38.93 | 41.37 | 72.82 | 86.48 | 82.51 | 75.03 | 60.76 | 2.27 | 1.89 | 0.39 | 1.08 | ||
| TDOC | TELADOC HEALTH INC | $9.52 | 4,963,000 | 24.51% | 8.61 | 8.00 | 7.23 | 6.24 | 6.83 | 76.37 | 93.42 | 93.37 | 100.00 | 96.94 | 0.61 | 0.46 | 0.14 | 1.75 | ||
| HURN | HURON CONSULTING GROUP INC | $105.93 | 202,000 | -18.88% | 96.82 | 100.78 | 109.05 | 119.90 | 142.23 | 54.04 | 66.07 | 52.02 | 95.78 | 85.60 | -2.98 | -4.11 | 1.13 | 0.54 | ||
| TCBK | TRICO BANCSHARES | $53.72 | 152,000 | 16.03% | 53.78 | 52.70 | 51.23 | 49.95 | 48.40 | 58.48 | 76.25 | 84.87 | 62.76 | 77.37 | 0.94 | 0.83 | 0.11 | 0.77 | ||
| NEXA | NEXA RESOURCES SA | $12.89 | 581,000 | -13.80% | 12.69 | 13.13 | 14.11 | 12.97 | 10.40 | 46.15 | 41.20 | 31.57 | 53.47 | 38.42 | -0.39 | -0.38 | -0.01 | 1.03 | ||
| HOPE | HOPE BANCORP INC | $13.35 | 800,000 | -15.79% | 13.54 | 13.23 | 12.72 | 12.17 | 11.62 | 55.70 | 61.68 | 75.46 | 27.46 | 55.07 | 0.28 | 0.28 | 0.00 | 0.90 | ||
| BL | BLACKLINE INC | $29.02 | 776,000 | 8.68% | 28.19 | 27.94 | 28.94 | 32.23 | 43.03 | 52.91 | 83.79 | 87.10 | 85.70 | 91.98 | -0.01 | -0.35 | 0.34 | 1.32 | ||
| WKC | WORLD KINECT CORP | $33.12 | 631,000 | -23.98% | 32.88 | 32.07 | 29.67 | 26.85 | 26.11 | 67.83 | 76.47 | 77.44 | 8.04 | 14.01 | 1.12 | 1.15 | -0.03 | 0.77 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.54 | 232,000 | -10.77% | 38.45 | 37.34 | 36.45 | 36.82 | 37.12 | 59.55 | 65.48 | 75.25 | 60.71 | 75.46 | 0.80 | 0.61 | 0.19 | 0.61 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.40 | 1,196,000 | 312.41% | 31.23 | 29.87 | 29.32 | 30.41 | 32.52 | 70.32 | 84.36 | 86.27 | 92.94 | 94.33 | 0.92 | 0.50 | 0.41 | 0.78 | ||
| TPB | TURNING POINT BRANDS INC | $87.61 | 152,000 | -65.45% | 85.17 | 83.17 | 85.04 | 91.11 | 97.24 | 55.34 | 78.24 | 78.46 | 90.22 | 90.00 | 0.42 | -0.25 | 0.67 | 0.60 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $35.55 | 728,000 | -12.50% | 39.45 | 40.26 | 46.97 | 40.46 | 40.97 | 35.55 | 12.97 | 22.88 | 6.87 | 21.36 | -2.28 | -1.99 | -0.29 | 2.16 | ||
| TV | GRUPO TELEVISA SAB | $2.72 | 1,001,000 | -26.29% | 2.71 | 2.78 | 2.80 | 2.91 | 2.88 | 46.30 | 19.11 | 13.14 | 18.69 | 10.24 | -0.03 | -0.02 | -0.01 | 1.03 | ||
| CTS | CTS CORP | $59.15 | 367,000 | 69.12% | 63.83 | 65.00 | 62.26 | 56.78 | 50.36 | 37.33 | 8.97 | 15.82 | 0.00 | 1.40 | -0.37 | 0.70 | -1.07 | 1.06 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $7.36 | 2,793,000 | 35.91% | 7.65 | 7.04 | 5.75 | 4.88 | 4.79 | 58.00 | 59.95 | 68.59 | 7.44 | 20.39 | 0.58 | 0.62 | -0.04 | 1.80 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.48 | 956,000 | 10.27% | 13.57 | 13.55 | 13.47 | 12.88 | 13.20 | 48.94 | 47.46 | 49.53 | 39.44 | 41.49 | 0.03 | 0.05 | -0.02 | 0.74 | ||
| MQ | MARQETA INC | $15.93 | 1,143,000 | -7.22% | 16.35 | 15.88 | 16.18 | 16.25 | 17.65 | 48.51 | 67.02 | 73.12 | 66.62 | 79.10 | 0.18 | 0.07 | 0.11 | 1.56 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $6.76 | 17,065,000 | 37.27% | 6.49 | 6.21 | 4.95 | 3.20 | 2.17 | 57.28 | 28.13 | 30.59 | 22.58 | 17.84 | 0.44 | 0.54 | -0.10 | 2.11 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.04 | 6,892,000 | 37.40% | 9.92 | 10.02 | 9.83 | 8.48 | 8.73 | 49.76 | 57.72 | 55.49 | 68.23 | 65.48 | -0.01 | 0.02 | -0.03 | 1.56 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $11.70 | 35,300 | -57.98% | 13.76 | 15.07 | 23.31 | 24.05 | 26.43 | 26.49 | 11.41 | 10.58 | 10.78 | 14.13 | -3.34 | -3.28 | -0.05 | 0.36 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $25.67 | 679,000 | -2.02% | 27.16 | 25.35 | 22.25 | 20.48 | 17.11 | 54.88 | 34.51 | 46.77 | 1.06 | 6.89 | 1.34 | 1.58 | -0.24 | 1.79 | ||
| BY | BYLINE BANCORP INC | $37.01 | 269,000 | 62.05% | 37.22 | 36.09 | 34.15 | 33.06 | 31.01 | 63.59 | 63.62 | 75.27 | 14.90 | 46.00 | 1.06 | 1.01 | 0.05 | 0.82 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $37.06 | 586,000 | 151.50% | 33.99 | 31.38 | 30.07 | 25.44 | N/A | 65.97 | 88.76 | 89.19 | 83.02 | 90.53 | 2.07 | 1.39 | 0.68 | 1.39 | ||
| SONO | SONOS INC | $14.10 | 2,136,000 | 48.75% | 13.74 | 14.31 | 14.81 | 14.52 | 15.69 | 46.51 | 29.15 | 21.63 | 50.70 | 25.23 | -0.39 | -0.34 | -0.05 | 1.40 | ||
| XZO | EXZEO GROUP INC | $18.45 | 183,000 | 4.57% | 16.64 | 14.94 | 14.66 | 15.09 | N/A | 76.45 | 93.49 | 94.48 | 96.82 | 98.20 | 1.19 | 0.63 | 0.56 | 1.93 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $24.39 | 556,000 | 5.70% | 24.25 | 23.12 | 21.97 | 21.01 | 19.55 | 66.29 | 72.99 | 81.96 | 56.88 | 79.63 | 0.97 | 0.84 | 0.13 | 0.86 | ||
| LPG | DORIAN LPG LTD | $39.10 | 630,000 | 26.76% | 37.16 | 39.71 | 40.52 | 37.46 | 32.41 | 49.76 | 34.82 | 20.28 | 59.30 | 31.73 | -1.22 | -1.02 | -0.21 | 0.66 | ||
| BFC | BANK FIRST CORP | $149.57 | 63,600 | -44.70% | 148.57 | 145.93 | 144.08 | 141.29 | 135.23 | 59.30 | 78.07 | 84.95 | 70.44 | 83.73 | 2.32 | 1.67 | 0.65 | 0.59 | ||
| GHRS | GH RESEARCH PLC | $26.89 | 155,000 | 32.48% | 26.36 | 23.63 | 22.59 | 19.11 | 16.67 | 62.76 | 76.12 | 75.85 | 62.51 | 64.48 | 1.48 | 1.20 | 0.28 | 1.02 | ||
| ATRC | ATRICURE INC | $32.80 | 715,000 | -10.63% | 29.84 | 28.88 | 28.27 | 29.09 | 33.11 | 67.82 | 94.15 | 82.96 | 100.00 | 84.28 | 0.97 | 0.47 | 0.50 | 1.17 | ||
| DXC | DXC TECHNOLOGY CO | $10.16 | 5,390,000 | 47.35% | 9.12 | 8.98 | 9.62 | 11.04 | 12.53 | 61.90 | 89.84 | 88.07 | 100.00 | 99.85 | 0.04 | -0.20 | 0.24 | 1.22 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.72 | 11,304,000 | 78.02% | 13.03 | 14.77 | 17.35 | 16.58 | 13.95 | 35.33 | 12.02 | 20.61 | 26.36 | 36.38 | -1.51 | -1.32 | -0.20 | 1.35 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $53.53 | 324,000 | 7.64% | 52.80 | 50.78 | 48.09 | 43.60 | 38.54 | 63.79 | 70.26 | 77.92 | 48.83 | 63.65 | 1.71 | 1.53 | 0.18 | 0.81 | ||
| FIGS | FIGS INC | $9.90 | 3,523,000 | 32.29% | 10.66 | 11.25 | 12.31 | 13.29 | 11.49 | 34.56 | 4.28 | 2.97 | 0.56 | 0.19 | -0.64 | -0.50 | -0.13 | 1.51 | ||
| INVX | INNOVEX INTERNATIONAL INC | $24.05 | 255,000 | -20.56% | 24.76 | 26.21 | 27.32 | 26.49 | 24.04 | 34.72 | 25.88 | 18.86 | 11.12 | 4.71 | -1.02 | -0.78 | -0.24 | 0.90 | ||
| FTRE | FORTREA HOLDINGS INC | $17.48 | 1,229,000 | 34.91% | 17.40 | 16.79 | 15.02 | 12.45 | 12.83 | 60.70 | 76.78 | 76.42 | 70.51 | 75.01 | 0.77 | 0.79 | -0.02 | 1.77 | ||
| GLP | GLOBAL PARTNERS LP | $48.47 | 120,000 | 29.03% | 46.69 | 46.38 | 47.66 | 47.25 | 46.01 | 56.28 | 82.79 | 73.53 | 97.77 | 93.35 | -0.06 | -0.44 | 0.38 | 0.66 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.43 | 34,140,000 | 36.05% | 3.56 | 3.79 | 4.09 | 3.94 | 5.13 | 36.60 | 21.13 | 27.14 | 47.32 | 52.83 | -0.19 | -0.17 | -0.03 | 1.39 | ||
| FLNG | FLEX LNG LTD | $30.37 | 332,000 | 37.19% | 29.63 | 29.93 | 30.97 | 30.13 | 27.90 | 52.26 | 63.35 | 43.98 | 78.49 | 52.89 | -0.35 | -0.40 | 0.05 | 0.61 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $33.38 | 718,000 | 30.78% | 34.82 | 35.57 | 35.31 | 32.25 | 26.53 | 39.54 | 11.19 | 15.41 | 0.00 | 1.39 | -0.46 | -0.10 | -0.35 | 2.35 | ||
| INVA | INNOVIVA INC | $22.25 | 513,000 | -20.96% | 22.82 | 22.71 | 22.58 | 22.78 | 21.21 | 46.47 | 17.27 | 14.72 | 16.21 | 10.58 | -0.05 | 0.06 | -0.11 | 0.37 | ||
| WS | WORTHINGTON STEEL INC | $32.16 | 233,000 | 28.02% | 35.25 | 38.33 | 39.39 | 37.86 | 36.31 | 31.17 | 6.88 | 4.34 | 6.65 | 3.49 | -2.14 | -1.20 | -0.94 | 1.50 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $14.35 | 767,000 | -5.54% | 14.07 | 14.82 | 15.74 | 16.34 | 15.14 | 45.47 | 44.46 | 41.24 | 73.04 | 66.76 | -0.46 | -0.50 | 0.04 | 1.24 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.12 | 487,000 | -37.80% | 16.95 | 16.86 | 17.55 | 17.97 | 19.92 | 50.16 | 77.51 | 80.85 | 88.87 | 94.19 | -0.08 | -0.20 | 0.11 | 0.54 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $27.85 | 403,000 | -30.28% | 25.16 | 22.55 | 21.53 | 21.77 | 23.57 | 73.49 | 93.51 | 89.97 | 97.73 | 93.00 | 1.83 | 1.10 | 0.73 | 1.34 | ||
| PLAB | PHOTRONICS INC | $27.55 | 1,691,000 | 4.71% | 30.65 | 30.95 | 40.27 | 40.07 | 34.07 | 35.22 | 9.93 | 21.56 | 20.12 | 40.12 | -2.66 | -2.85 | 0.18 | 1.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.