Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET | VERMILION ENERGY INC | $12.73 | 853,000 | -51.37% | 11.89 | 11.45 | 10.51 | 11.46 | 10.62 | 68.26 | 90.38 | 92.89 | 96.91 | 92.81 | 0.54 | 0.39 | 0.15 | 0.95 | ||
| GHRS | GH RESEARCH PLC | $28.33 | 139,000 | -19.19% | 29.31 | 29.03 | 26.98 | 23.52 | 19.12 | 49.08 | 34.02 | 47.81 | 12.51 | 24.72 | 0.58 | 0.81 | -0.24 | 1.03 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.02 | 939,000 | -16.90% | 8.21 | 8.59 | 8.90 | 8.42 | 7.05 | 35.91 | 8.93 | 8.48 | 14.36 | 12.71 | -0.26 | -0.19 | -0.06 | 1.23 | ||
| PDFS | PDF SOLUTIONS INC | $45.65 | 954,000 | 94.69% | 48.62 | 47.80 | 54.33 | 49.84 | 40.29 | 43.24 | 16.91 | 29.97 | 7.30 | 23.82 | -1.51 | -1.39 | -0.12 | 1.59 | ||
| ZD | ZIFF DAVIS INC | $56.08 | 455,000 | 22.31% | 55.04 | 54.13 | 51.89 | 48.24 | 41.86 | 59.90 | 68.67 | 64.22 | 65.53 | 60.07 | 1.06 | 1.01 | 0.05 | 1.16 | ||
| ATS | ATS CORP | $19.74 | 124,000 | -54.41% | 19.86 | 22.91 | 25.72 | 28.60 | 28.68 | 31.03 | 4.84 | 4.15 | 19.90 | 15.65 | -2.10 | -1.90 | -0.20 | 1.39 | ||
| SAM | BOSTON BEER CO INC | $185.95 | 191,000 | 36.43% | 184.01 | 184.50 | 180.83 | 195.03 | 204.54 | 53.05 | 84.67 | 70.27 | 82.19 | 61.12 | 1.48 | 1.17 | 0.31 | 0.73 | ||
| VNET | VNET GROUP INC | $6.72 | 3,377,000 | -39.77% | 7.21 | 7.14 | 7.72 | 8.47 | 9.21 | 41.08 | 18.91 | 26.99 | 14.62 | 21.14 | -0.23 | -0.20 | -0.03 | 1.55 | ||
| GNL | GLOBAL NET LEASE INC | $9.04 | 1,149,000 | -33.20% | 8.99 | 8.90 | 9.02 | 9.21 | 9.06 | 52.52 | 68.52 | 60.12 | 74.40 | 64.40 | -0.00 | -0.03 | 0.02 | 0.71 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $37.25 | 154,000 | -33.04% | 36.99 | 36.79 | 35.84 | 35.36 | 37.33 | 56.97 | 55.07 | 51.23 | 34.61 | 23.31 | 0.43 | 0.47 | -0.04 | 0.89 | ||
| PRLB | PROTO LABS INC | $79.61 | 168,000 | -5.62% | 87.13 | 84.06 | 80.56 | 74.07 | 64.57 | 43.22 | 22.22 | 41.69 | 2.42 | 15.82 | 1.27 | 2.51 | -1.24 | 1.36 | ||
| DMRA | DAMORA THERAPEUTICS INC | $30.82 | 157,000 | -30.84% | 30.91 | 30.19 | 28.11 | 26.40 | 25.41 | 54.01 | 53.69 | 68.36 | 43.09 | 71.10 | 0.74 | 0.80 | -0.06 | 1.43 | ||
| SGRY | SURGERY PARTNERS INC | $14.52 | 3,876,000 | -39.42% | 14.72 | 15.15 | 15.54 | 14.61 | 14.95 | 45.19 | 16.33 | 9.63 | 25.48 | 10.84 | -0.39 | -0.25 | -0.15 | 1.53 | ||
| SNDA | SONIDA SENIOR LIVING INC | $39.56 | 253,000 | -35.13% | 39.73 | 40.19 | 39.53 | 37.49 | 35.12 | 48.50 | 27.15 | 30.24 | 42.69 | 48.21 | -0.06 | 0.05 | -0.11 | 0.61 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.88 | 329,000 | -44.24% | 35.24 | 34.41 | 32.90 | 31.25 | 32.63 | 66.40 | 85.83 | 87.64 | 88.45 | 93.72 | 0.91 | 0.70 | 0.21 | 0.78 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.80 | 264,000 | 8.20% | 28.11 | 27.62 | 28.65 | 28.47 | 30.51 | 54.97 | 74.00 | 73.16 | 86.58 | 85.00 | -0.01 | -0.24 | 0.23 | 0.59 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $30.83 | 2,373,000 | 9.46% | 31.71 | 35.72 | 46.48 | 48.97 | 42.38 | 35.87 | 9.60 | 7.86 | 25.91 | 19.32 | -4.81 | -4.98 | 0.17 | 1.82 | ||
| LOB | LIVE OAK BANCSHARES INC | $40.98 | 218,000 | 17.84% | 42.29 | 42.61 | 41.51 | 39.13 | 37.25 | 41.56 | 10.98 | 20.37 | 3.03 | 7.83 | -0.01 | 0.34 | -0.35 | 1.43 | ||
| ATEN | A10 NETWORKS INC | $26.12 | 1,694,000 | -30.26% | 26.87 | 28.39 | 32.56 | 30.11 | 24.42 | 33.53 | 9.77 | 7.99 | 30.30 | 34.53 | -1.96 | -1.83 | -0.13 | 1.05 | ||
| NEXT | NEXTDECADE CORP | $7.12 | 2,955,000 | 12.87% | 6.92 | 6.73 | 7.30 | 7.64 | 6.67 | 51.89 | 62.22 | 57.16 | 75.43 | 68.91 | -0.09 | -0.17 | 0.07 | 1.02 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.21 | 293,000 | -30.40% | 34.15 | 34.20 | 33.53 | 32.50 | 32.37 | 53.11 | 55.67 | 53.71 | 81.15 | 74.04 | 0.20 | 0.23 | -0.03 | 0.33 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.50 | 22,743,000 | 6.24% | 3.29 | 3.20 | 3.28 | 3.31 | 3.70 | 58.54 | 84.70 | 69.92 | 82.92 | 63.85 | 0.03 | -0.00 | 0.04 | 2.38 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $54.03 | 68,000 | 44.68% | 55.64 | 52.90 | 60.07 | 55.08 | 44.38 | 46.41 | 44.07 | 53.31 | 47.54 | 53.89 | -1.30 | -1.65 | 0.35 | 1.02 | ||
| CMRE | COSTAMARE INC | $15.62 | 309,000 | -20.57% | 14.75 | 15.00 | 15.05 | 15.89 | 15.95 | 59.73 | 77.98 | 70.44 | 96.71 | 89.48 | -0.02 | -0.11 | 0.09 | 0.88 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $49.90 | 134,000 | 9.84% | 50.46 | 50.62 | 48.44 | 45.91 | 43.33 | 51.16 | 28.45 | 34.96 | 9.19 | 16.45 | 0.52 | 0.79 | -0.27 | 0.61 | ||
| SONO | SONOS INC | $15.83 | 681,000 | -31.63% | 15.86 | 15.84 | 14.96 | 14.82 | 15.49 | 52.05 | 57.28 | 59.02 | 50.86 | 50.27 | 0.27 | 0.29 | -0.02 | 1.36 | ||
| LMAT | LEMAITRE VASCULAR INC | $81.86 | 420,000 | 56.13% | 82.26 | 89.08 | 94.13 | 99.62 | 95.35 | 36.46 | 14.62 | 14.42 | 27.00 | 24.70 | -4.41 | -4.11 | -0.30 | 0.79 | ||
| SEPN | SEPTERNA INC | $40.00 | 290,000 | -32.56% | 43.72 | 39.95 | 36.85 | 31.64 | 28.74 | 51.33 | 43.62 | 52.53 | 14.41 | 29.59 | 2.16 | 2.40 | -0.23 | 1.32 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.85 | 260,000 | -32.47% | 42.77 | 42.83 | 43.68 | 42.74 | 40.99 | 37.45 | 11.44 | 22.38 | 4.98 | 19.80 | -0.42 | -0.28 | -0.13 | 0.82 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.46 | 965,000 | 11.95% | 11.36 | 11.24 | 11.16 | 11.64 | 13.10 | 54.49 | 66.12 | 68.18 | 48.56 | 52.57 | 0.08 | 0.06 | 0.02 | 1.00 | ||
| MBC | MASTERBRAND INC | $9.11 | 1,165,000 | -7.47% | 9.14 | 9.00 | 9.03 | 8.69 | 9.80 | 51.61 | 68.03 | 69.19 | 50.36 | 53.98 | 0.08 | 0.07 | 0.01 | 1.20 | ||
| RBCAA | REPUBLIC BANCORP INC | $94.36 | 94,000 | 6.82% | 96.46 | 97.96 | 92.58 | 84.77 | 77.38 | 46.49 | 13.25 | 14.05 | 7.28 | 3.62 | 0.69 | 1.65 | -0.96 | 0.63 | ||
| STRA | STRATEGIC EDUCATION INC | $83.42 | 193,000 | 24.52% | 81.71 | 82.50 | 79.99 | 79.90 | 80.19 | 55.21 | 67.09 | 53.74 | 57.00 | 44.36 | 0.65 | 0.65 | -0.00 | 0.60 | ||
| BL | BLACKLINE INC | $31.83 | 696,000 | -29.48% | 30.24 | 30.77 | 29.39 | 30.02 | 39.30 | 56.53 | 71.91 | 60.24 | 65.80 | 55.24 | 0.40 | 0.28 | 0.13 | 1.31 | ||
| CMPS | COMPASS PATHWAYS PLC | $13.33 | 1,968,000 | -1.20% | 13.63 | 12.80 | 12.80 | 11.08 | 8.75 | 53.14 | 75.00 | 79.13 | 62.16 | 73.23 | 0.39 | 0.31 | 0.07 | 1.45 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.89 | 23,559,000 | -21.22% | 5.35 | 5.70 | 5.61 | 5.29 | 5.08 | 37.05 | 6.21 | 3.51 | 4.23 | 1.41 | -0.18 | -0.04 | -0.15 | 1.59 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.06 | 729,000 | -22.78% | 19.30 | 19.48 | 19.24 | 18.94 | 18.78 | 43.76 | 16.29 | 30.01 | 12.94 | 32.92 | -0.03 | 0.04 | -0.07 | 0.87 | ||
| WKC | WORLD KINECT CORP | $35.95 | 678,000 | 22.60% | 36.42 | 37.71 | 35.44 | 31.05 | 27.96 | 45.53 | 14.60 | 13.40 | 12.99 | 12.12 | 0.03 | 0.43 | -0.40 | 0.75 | ||
| ATEX | ANTERIX INC | $93.25 | 330,000 | 24.06% | 90.71 | 93.40 | 94.04 | 72.93 | 50.07 | 50.27 | 33.47 | 33.98 | 16.08 | 10.02 | -1.24 | -0.33 | -0.91 | 0.77 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.39 | 7,045,000 | 15.61% | 5.19 | 4.71 | 4.66 | 5.29 | 5.78 | 61.76 | 90.67 | 87.16 | 86.19 | 83.89 | 0.24 | 0.16 | 0.08 | 1.22 | ||
| TGLS | TECNOGLASS HOLDINGS INC | $41.03 | 135,000 | -49.81% | 41.31 | 43.35 | 44.32 | 43.54 | 46.29 | 42.43 | 13.97 | 10.07 | 21.50 | 13.81 | -1.14 | -0.80 | -0.34 | 1.36 | ||
| PRGS | PROGRESS SOFTWARE CORP | $44.36 | 422,000 | 59.25% | 43.60 | 42.44 | 38.16 | 33.66 | 36.87 | 63.41 | 73.46 | 70.42 | 23.71 | 18.93 | 1.59 | 1.73 | -0.14 | 0.79 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $37.10 | 749,000 | 9.82% | 35.57 | 33.95 | 30.31 | 26.38 | 24.92 | 77.95 | 86.97 | 89.53 | 99.46 | 89.53 | 1.88 | 1.75 | 0.12 | 1.84 | ||
| ETON | ETON PHARMACEUTICALS INC | $63.47 | 620,000 | 5.80% | 53.70 | 49.86 | 42.04 | 35.07 | 26.09 | 73.66 | 90.48 | 92.01 | 81.46 | 87.80 | 5.60 | 4.03 | 1.57 | 0.75 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $21.68 | 3,151,000 | -6.05% | 20.98 | 20.25 | 18.17 | 15.95 | 17.44 | 61.57 | 42.89 | 49.32 | 16.50 | 11.90 | 0.90 | 1.02 | -0.12 | 1.89 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $62.36 | 408,000 | -14.11% | 59.24 | 57.10 | 51.05 | 49.88 | 67.39 | 66.51 | 68.37 | 63.01 | 46.57 | 38.43 | 2.76 | 2.64 | 0.12 | 1.28 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.84 | 3,252,000 | -30.72% | 12.21 | 11.62 | 13.29 | 13.48 | 12.42 | 55.08 | 83.23 | 81.14 | 82.59 | 83.77 | -0.05 | -0.32 | 0.27 | 1.99 | ||
| PLAB | PHOTRONICS INC | $30.51 | 724,000 | -43.61% | 32.26 | 31.49 | 30.93 | 37.95 | 35.21 | 44.16 | 21.75 | 38.95 | 0.00 | 18.11 | 0.08 | 0.24 | -0.16 | 1.80 | ||
| IE | IVANHOE ELECTRIC INC | $11.27 | 3,041,000 | 149.26% | 10.65 | 10.23 | 9.85 | 11.52 | 13.30 | 61.68 | 67.92 | 62.06 | 44.14 | 38.52 | 0.28 | 0.22 | 0.06 | 1.71 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.79 | 211,000 | -62.32% | 18.75 | 18.30 | 17.47 | 17.81 | 19.18 | 60.51 | 74.42 | 71.51 | 33.53 | 35.55 | 0.39 | 0.39 | -0.00 | 0.53 | ||
| XHR | XENIA HOTELS & RESORTS INC | $19.42 | 272,000 | -74.67% | 19.11 | 19.88 | 20.14 | 18.33 | 16.49 | 44.62 | 35.95 | 30.44 | 69.53 | 59.72 | -0.29 | -0.25 | -0.04 | 1.22 | ||
| SFL | SFL CORP LTD | $12.39 | 790,000 | -39.60% | 12.22 | 12.18 | 11.52 | 11.48 | 10.23 | 58.83 | 85.57 | 90.86 | 67.92 | 68.48 | 0.25 | 0.24 | 0.02 | 0.59 | ||
| TFIN | TRIUMPH FINANCIAL INC | $74.95 | 104,000 | -26.24% | 76.20 | 76.32 | 76.60 | 71.36 | 66.04 | 45.67 | 16.88 | 25.52 | 7.44 | 17.91 | -0.34 | 0.02 | -0.36 | 1.36 | ||
| EVTC | EVERTEC INC | $29.89 | 334,000 | 52.51% | 30.25 | 30.71 | 29.20 | 27.91 | 28.29 | 48.98 | 13.24 | 13.37 | 5.84 | 5.14 | 0.17 | 0.42 | -0.25 | 0.82 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.43 | 210,000 | -16.67% | 40.60 | 40.75 | 40.23 | 38.32 | 34.82 | 49.84 | 23.22 | 25.45 | 15.24 | 15.00 | 0.11 | 0.23 | -0.12 | 0.98 | ||
| HOPE | HOPE BANCORP INC | $13.97 | 1,137,000 | 37.65% | 14.20 | 14.14 | 13.70 | 13.01 | 12.14 | 49.79 | 19.48 | 32.90 | 0.00 | 9.51 | 0.13 | 0.19 | -0.06 | 0.88 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $116.21 | 20 | -33.33% | 110.99 | 109.98 | 110.06 | 121.63 | 135.81 | 61.66 | 85.71 | 87.30 | 100.00 | 100.00 | 1.04 | -0.27 | 1.31 | 0.49 | ||
| WS | WORTHINGTON STEEL INC | $34.93 | 192,000 | -39.43% | 36.95 | 36.95 | 36.57 | 37.23 | 37.08 | 41.62 | 18.30 | 29.39 | 8.59 | 16.44 | -0.15 | 0.19 | -0.34 | 1.50 | ||
| TH | TARGET HOSPITALITY CORP | $17.85 | 1,093,000 | 19.45% | 17.06 | 16.28 | 17.53 | 16.67 | 12.24 | 58.23 | 81.93 | 82.00 | 73.14 | 76.55 | 0.19 | -0.07 | 0.26 | 0.52 | ||
| STBA | S&T BANCORP INC | $50.38 | 184,000 | 5.75% | 50.87 | 51.58 | 49.96 | 47.09 | 44.05 | 46.48 | 14.54 | 13.45 | 5.16 | 2.38 | 0.11 | 0.42 | -0.31 | 0.74 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $49.65 | 478,000 | 11.42% | 51.09 | 48.06 | 39.98 | 40.58 | 39.71 | 59.86 | 56.61 | 59.33 | 8.45 | 8.45 | 3.24 | 3.63 | -0.39 | 1.31 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.40 | 946,000 | 15.37% | 15.12 | 14.91 | 14.86 | 14.88 | 14.05 | 61.57 | 79.53 | 67.75 | 85.11 | 70.79 | 0.09 | 0.05 | 0.04 | 0.50 | ||
| KOS | KOSMOS ENERGY LTD | $2.96 | 14,950,000 | -32.32% | 2.68 | 2.58 | 2.44 | 2.66 | 2.12 | 65.43 | 91.94 | 91.75 | 95.14 | 95.94 | 0.11 | 0.06 | 0.05 | 1.07 | ||
| TCBK | TRICO BANCSHARES | $55.07 | 191,000 | 3.24% | 56.79 | 57.31 | 56.05 | 53.07 | 50.70 | 37.76 | 3.93 | 9.92 | 0.00 | 2.99 | -0.17 | 0.26 | -0.43 | 0.75 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.00 | 198,000 | -5.26% | 40.43 | 39.67 | 37.83 | 37.16 | 36.99 | 58.74 | 44.59 | 56.86 | 1.60 | 16.20 | 0.88 | 0.96 | -0.08 | 0.60 | ||
| WMK | WEIS MARKETS INC | $71.00 | 107,000 | -47.80% | 70.94 | 73.80 | 76.75 | 74.25 | 70.82 | 37.92 | 14.18 | 8.21 | 7.91 | 3.20 | -1.88 | -1.59 | -0.29 | 0.33 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.63 | 789,000 | -2.83% | 13.62 | 13.50 | 13.52 | 13.32 | 13.22 | 54.28 | 76.02 | 76.68 | 87.08 | 87.81 | 0.05 | 0.03 | 0.02 | 0.73 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.65 | 1,361,000 | 21.30% | 19.92 | 19.78 | 20.73 | 20.94 | 20.77 | 45.05 | 77.73 | 80.49 | 68.01 | 78.35 | -0.30 | -0.34 | 0.05 | 1.01 | ||
| RLJ | RLJ LODGING TRUST | $11.50 | 1,980,000 | 22.30% | 11.12 | 11.66 | 11.62 | 10.20 | 8.93 | 50.09 | 34.39 | 29.21 | 48.92 | 40.02 | -0.12 | -0.09 | -0.03 | 1.13 | ||
| CNOB | CONNECTONE BANCORP INC | $32.27 | 390,000 | 44.98% | 32.73 | 32.92 | 32.82 | 31.02 | 28.73 | 44.39 | 15.49 | 15.64 | 10.58 | 9.39 | -0.06 | 0.07 | -0.14 | 0.92 | ||
| FTRE | FORTREA HOLDINGS INC | $18.39 | 830,000 | -45.25% | 18.25 | 18.66 | 17.89 | 15.25 | 14.24 | 51.20 | 48.70 | 38.81 | 43.19 | 31.40 | 0.02 | 0.14 | -0.12 | 1.70 | ||
| HUN | HUNTSMAN CORP | $9.97 | 1,273,000 | -24.67% | 10.22 | 10.50 | 11.44 | 12.76 | 11.91 | 38.20 | 36.88 | 33.04 | 62.02 | 62.68 | -0.45 | -0.47 | 0.02 | 1.06 | ||
| TOP | TOP FINANCIAL GROUP LTD | $14.13 | 137,000 | 21.24% | 12.05 | 11.38 | 9.99 | 7.17 | 6.15 | 70.90 | 90.86 | 89.16 | 100.00 | 92.95 | 0.84 | 0.65 | 0.19 | 1.31 | ||
| CASH | PATHWARD FINANCIAL INC | $83.68 | 400,000 | 83.49% | 85.46 | 86.97 | 87.08 | 87.10 | 83.96 | 38.41 | 12.56 | 7.17 | 2.53 | 1.48 | -0.98 | -0.47 | -0.51 | 0.99 | ||
| NYAX | NAYAX LTD | $46.52 | 15,100 | 88.75% | 50.64 | 59.48 | 63.51 | 64.83 | 58.30 | 28.86 | 5.89 | 5.32 | 14.49 | 12.34 | -5.40 | -3.81 | -1.59 | 0.46 | ||
| TRIN | TRINITY CAPITAL INC | $18.35 | 531,000 | -25.42% | 18.23 | 17.94 | 17.60 | 16.96 | 16.09 | 58.02 | 80.67 | 75.56 | 62.51 | 55.87 | 0.20 | 0.19 | 0.01 | 0.64 | ||
| CXM | SPRINKLR INC | $7.40 | 2,783,000 | 29.56% | 6.98 | 6.73 | 5.93 | 5.65 | 6.20 | 71.39 | 94.70 | 87.27 | 69.67 | 49.74 | 0.36 | 0.33 | 0.02 | 1.28 | ||
| FLNG | FLEX LNG LTD | $32.03 | 323,000 | -24.18% | 30.86 | 30.85 | 30.49 | 30.81 | 28.82 | 59.53 | 76.51 | 81.30 | 89.45 | 92.49 | 0.31 | 0.12 | 0.19 | 0.59 | ||
| ANIP | ANI PHARMACEUTICALS INC | $75.35 | 325,000 | 2.85% | 76.03 | 78.06 | 80.31 | 79.97 | 80.08 | 41.68 | 36.49 | 38.41 | 44.91 | 46.49 | -1.14 | -1.12 | -0.02 | 0.73 | ||
| TV | GRUPO TELEVISA SAB | $2.78 | 877,000 | -22.18% | 2.81 | 2.81 | 2.78 | 2.83 | 2.91 | 49.27 | 22.99 | 18.91 | 13.78 | 10.35 | -0.00 | 0.01 | -0.01 | 1.01 | ||
| BY | BYLINE BANCORP INC | $38.25 | 173,000 | -33.72% | 38.79 | 39.03 | 37.78 | 35.37 | 32.83 | 46.82 | 17.09 | 24.24 | 5.22 | 12.26 | 0.22 | 0.44 | -0.22 | 0.81 | ||
| DXC | DXC TECHNOLOGY CO | $10.80 | 1,732,000 | -2.15% | 10.76 | 10.91 | 9.88 | 10.35 | 12.01 | 54.37 | 31.89 | 22.09 | 33.79 | 24.54 | 0.21 | 0.29 | -0.08 | 1.18 | ||
| WWW | WOLVERINE WORLD WIDE INC | $20.96 | 663,000 | -5.29% | 19.82 | 19.74 | 18.47 | 17.63 | 17.52 | 60.48 | 85.83 | 77.87 | 76.08 | 69.78 | 0.58 | 0.48 | 0.10 | 1.49 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $5.97 | 5,822,000 | -12.49% | 6.02 | 6.52 | 6.61 | 6.53 | 7.48 | 38.25 | 8.33 | 5.94 | 9.50 | 6.64 | -0.25 | -0.17 | -0.08 | 1.47 | ||
| SBET | SHARPLINK INC | $7.91 | 13,688,000 | -12.54% | 6.66 | 6.48 | 5.88 | 6.30 | 7.65 | 73.35 | 91.71 | 86.00 | 100.00 | 80.78 | 0.36 | 0.22 | 0.14 | 2.08 | ||
| WEN | WENDY's CO | $9.01 | 5,540,000 | 9.66% | 8.46 | 8.01 | 7.68 | 7.41 | 7.71 | 64.23 | 95.35 | 90.98 | 95.95 | 91.55 | 0.36 | 0.24 | 0.12 | 0.62 | ||
| GLP | GLOBAL PARTNERS LP | $50.38 | 56,000 | 1.82% | 50.47 | 49.74 | 48.13 | 47.84 | 46.44 | 56.78 | 70.31 | 74.44 | 59.36 | 67.62 | 0.65 | 0.64 | 0.01 | 0.65 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $55.34 | 168,000 | 3.07% | 56.85 | 57.29 | 54.36 | 49.73 | 42.89 | 46.55 | 48.51 | 51.76 | 28.75 | 33.49 | 0.55 | 0.89 | -0.34 | 0.80 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $16.73 | 895,000 | -44.79% | 16.31 | 16.97 | 19.15 | 19.40 | 17.80 | 45.67 | 47.95 | 38.69 | 75.76 | 58.60 | -0.65 | -0.79 | 0.14 | 1.07 | ||
| ELVR | ELEVRA LITHIUM LTD | $67.76 | 55,000 | 11.79% | 62.67 | 58.54 | 65.15 | 72.92 | 60.61 | 61.10 | 78.47 | 73.20 | 80.76 | 75.96 | 0.43 | -0.91 | 1.34 | 1.95 | ||
| MQ | MARQETA INC | $16.36 | 784,000 | 9.19% | 15.85 | 16.63 | 16.44 | 16.41 | 17.12 | 49.73 | 19.16 | 12.51 | 33.04 | 20.01 | -0.27 | -0.19 | -0.08 | 1.57 | ||
| EVCM | EVERCOMMERCE INC | $9.64 | 77,400 | -33.28% | 10.00 | 10.89 | 10.44 | 10.71 | 10.81 | 35.82 | 8.97 | 11.17 | 4.19 | 6.67 | -0.32 | -0.15 | -0.17 | 1.28 | ||
| AVLN | AVALYN PHARMA INC | $38.37 | 157,000 | -12.29% | 37.48 | 33.71 | 31.05 | N/A | N/A | 66.33 | 83.64 | 85.83 | 61.76 | 73.85 | 2.53 | 2.12 | 0.40 | 0.14 | ||
| GLOB | GLOBANT SA | $39.62 | 949,000 | -35.00% | 38.70 | 37.71 | 34.12 | 38.12 | 48.67 | 59.80 | 71.02 | 60.37 | 49.23 | 36.44 | 1.39 | 1.33 | 0.06 | 1.54 | ||
| OPRA | OPERA LTD | $18.96 | 420,000 | -28.21% | 19.49 | 19.43 | 19.27 | 18.29 | 16.06 | 46.63 | 26.24 | 31.07 | 14.55 | 13.67 | -0.07 | 0.09 | -0.16 | 1.41 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.96 | 969,000 | -20.83% | 7.90 | 8.10 | 8.24 | 8.46 | 8.13 | 45.69 | 19.73 | 13.03 | 27.95 | 15.96 | -0.13 | -0.10 | -0.03 | 0.79 | ||
| BFC | BANK FIRST CORP | $152.76 | 78,600 | -17.26% | 155.22 | 154.20 | 149.78 | 145.88 | 139.30 | 50.01 | 30.62 | 42.61 | 11.72 | 16.29 | 1.32 | 1.97 | -0.65 | 0.59 | ||
| IDT | IDT CORP | $67.92 | 77,000 | -36.89% | 66.38 | 66.35 | 61.89 | 57.07 | 53.52 | 65.75 | 79.14 | 71.36 | 49.43 | 39.66 | 1.34 | 1.48 | -0.15 | 0.86 | ||
| RVLV | REVOLVE GROUP INC | $23.76 | 718,000 | -33.40% | 23.75 | 24.65 | 23.74 | 22.98 | 24.49 | 47.22 | 24.41 | 17.22 | 38.80 | 26.19 | -0.15 | 0.04 | -0.19 | 1.74 | ||
| WB | WEIBO CORP | $7.03 | 1,636,000 | -56.56% | 7.58 | 7.79 | 7.66 | 8.02 | 9.06 | 25.09 | 6.03 | 7.72 | 0.00 | 1.32 | -0.13 | -0.04 | -0.10 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.