Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FA | FIRST ADVANTAGE CORP | $9.49 | 2,660,000 | 140.94% | 11.69 | 12.82 | 14.02 | 14.00 | 15.45 | 21.54 | 7.46 | 7.74 | 0.00 | 0.00 | -1.09 | -0.75 | -0.34 | 1.09 | ||
| PBI | PITNEY BOWES INC | $10.25 | 1,866,000 | -16.40% | 10.51 | 10.38 | 10.37 | 10.45 | 10.69 | 45.91 | 26.78 | 46.75 | 10.45 | 36.38 | 0.02 | 0.04 | -0.02 | 1.32 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $125.41 | 57,000 | 108.79% | 120.92 | 118.60 | 110.70 | 107.63 | 103.55 | 77.91 | 75.08 | 77.66 | 97.76 | 92.95 | 3.75 | 3.26 | 0.49 | 0.54 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $7.26 | 819,000 | -18.02% | 6.84 | 6.60 | 6.29 | 6.21 | 5.73 | 73.62 | 86.10 | 88.22 | 99.13 | 99.42 | 0.24 | 0.18 | 0.07 | 1.32 | ||
| HLF | HERBALIFE LTD | $15.90 | 1,527,000 | 30.18% | 16.67 | 16.80 | 15.04 | 12.13 | 10.41 | 47.87 | 13.73 | 20.14 | 0.17 | 2.23 | 0.39 | 0.64 | -0.26 | 0.96 | ||
| JJSF | J&J SNACK FOODS CORP | $86.30 | 215,000 | -20.37% | 84.48 | 89.63 | 91.36 | 91.11 | 102.52 | 44.55 | 26.52 | 19.41 | 49.29 | 38.35 | -2.56 | -1.99 | -0.57 | 0.37 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $27.96 | 651,000 | -33.30% | 27.47 | 27.69 | 27.38 | 33.09 | 34.08 | 51.39 | 48.16 | 40.19 | 81.96 | 63.16 | -0.15 | -0.22 | 0.07 | 1.25 | ||
| OMCL | OMNICELL INC | $36.50 | 532,000 | -20.95% | 40.36 | 45.11 | 45.62 | 39.20 | 34.62 | 28.65 | 9.31 | 12.91 | 17.28 | 16.56 | -2.81 | -1.42 | -1.39 | 0.98 | ||
| TCBK | TRICO BANCSHARES | $50.30 | 157,000 | -37.45% | 51.39 | 50.52 | 49.41 | 46.98 | 44.49 | 50.86 | 38.13 | 49.07 | 11.01 | 30.51 | 0.57 | 0.71 | -0.14 | 0.80 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $34.26 | 1,433,000 | -4.91% | 30.29 | 31.07 | 31.16 | 40.58 | 40.30 | 58.48 | 83.10 | 76.77 | 89.65 | 87.10 | 0.08 | -0.44 | 0.52 | 2.14 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.28 | 280,000 | 24.44% | 32.26 | 33.17 | 34.46 | 34.60 | 33.94 | 44.46 | 32.77 | 37.95 | 54.98 | 60.15 | -0.59 | -0.60 | 0.02 | 0.75 | ||
| WINA | WINMARK CORP | $455.77 | 43,000 | -6.52% | 443.33 | 447.17 | 432.96 | 435.91 | 426.33 | 56.66 | 53.02 | 40.66 | 30.24 | 21.79 | 3.06 | 4.28 | -1.22 | 0.73 | ||
| ATRC | ATRICURE INC | $32.65 | 1,668,000 | -2.74% | 35.71 | 37.08 | 38.96 | 37.01 | 35.28 | 34.96 | 20.66 | 23.58 | 7.15 | 21.66 | -1.44 | -0.88 | -0.56 | 1.21 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $43.20 | 85,000 | -35.61% | 43.59 | 42.32 | 41.02 | 40.06 | 39.80 | 58.05 | 61.71 | 65.69 | 38.75 | 46.30 | 0.84 | 0.84 | -0.00 | 0.65 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $54.74 | 251,000 | 39.44% | 53.32 | 52.63 | 51.70 | 56.22 | 58.70 | 56.53 | 62.39 | 71.20 | 78.47 | 83.58 | 0.52 | 0.30 | 0.22 | 1.20 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $15.90 | 1,777,000 | -4.10% | 17.78 | 17.63 | 16.09 | 17.98 | 23.87 | 42.08 | 18.49 | 38.23 | 6.60 | 14.89 | 0.28 | 0.54 | -0.26 | 1.04 | ||
| BORR | BORR DRILLING LTD | $5.64 | 6,392,000 | -24.70% | 5.31 | 4.88 | 4.39 | 3.69 | 2.95 | 69.88 | 87.17 | 88.63 | 36.59 | 49.26 | 0.39 | 0.32 | 0.07 | 1.31 | ||
| CNXN | PC CONNECTION INC | $63.82 | 102,000 | -29.17% | 63.77 | 60.71 | 59.70 | 59.80 | 62.41 | 59.08 | 64.33 | 69.29 | 52.72 | 61.24 | 1.80 | 1.31 | 0.48 | 0.80 | ||
| ODD | ODDITY TECH LTD | $28.08 | 1,776,000 | -10.75% | 29.88 | 32.26 | 37.37 | 42.69 | 54.99 | 29.03 | 9.27 | 14.01 | 33.65 | 36.69 | -2.52 | -2.32 | -0.21 | 1.31 | ||
| ICHR | ICHOR HOLDINGS LTD | $46.77 | 1,402,000 | -17.87% | 36.79 | 34.11 | 25.70 | 22.15 | 20.41 | 74.10 | 87.91 | 88.80 | 80.68 | 78.36 | 5.11 | 3.71 | 1.40 | 2.26 | ||
| SLSR | SOLARIS RESOURCES INC | $9.70 | 76,000 | -49.33% | 9.98 | 9.83 | 8.74 | 7.60 | 6.23 | 52.27 | 36.52 | 45.09 | 8.75 | 15.00 | 0.39 | 0.47 | -0.08 | 1.20 | ||
| NRIX | NURIX THERAPEUTICS INC | $15.60 | 767,000 | 30.66% | 16.38 | 17.42 | 18.24 | 15.05 | 12.90 | 36.73 | 8.78 | 11.52 | 5.60 | 13.70 | -0.64 | -0.43 | -0.21 | 1.57 | ||
| IAUX | I-80 GOLD CORP | $1.94 | 10,457,000 | -58.32% | 1.89 | 1.82 | 1.61 | 1.30 | 0.98 | 59.18 | 68.89 | 81.16 | 47.96 | 54.72 | 0.11 | 0.10 | 0.01 | 0.93 | ||
| QDEL | QUIDELORTHO CORP | $23.58 | 2,506,000 | -41.16% | 27.73 | 28.43 | 29.40 | 27.98 | 28.28 | 30.36 | 36.37 | 47.90 | 27.05 | 59.94 | -1.05 | -0.54 | -0.50 | 0.99 | ||
| RAPT | RAPT THERAPEUTICS INC | $57.72 | 12,077,000 | 83.43% | 57.74 | 56.55 | 43.01 | 35.92 | 23.03 | 79.05 | 73.74 | 74.01 | 8.77 | 8.73 | 4.66 | 5.38 | -0.72 | 1.68 | ||
| PRLB | PROTO LABS INC | $67.52 | 205,000 | 42.36% | 61.36 | 57.44 | 54.64 | 52.61 | 47.63 | 74.78 | 90.00 | 89.71 | 88.72 | 89.22 | 3.62 | 2.19 | 1.43 | 1.34 | ||
| OCS | OCULIS HOLDING AG | $28.49 | 319,000 | -1.85% | 28.24 | 27.66 | 23.59 | 21.59 | 19.91 | 65.33 | 75.57 | 77.71 | 27.45 | 30.59 | 1.47 | 1.63 | -0.16 | 0.26 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $186.43 | 209,000 | 69.92% | 193.28 | 198.46 | 203.07 | 159.09 | 101.56 | 43.58 | 32.46 | 42.85 | 20.52 | 41.01 | -2.91 | -1.39 | -1.53 | 0.75 | ||
| LEG | LEGGETT & PLATT INC | $11.73 | 3,475,000 | -17.98% | 12.38 | 12.25 | 11.77 | 10.47 | 9.96 | 45.20 | 34.56 | 50.87 | 18.39 | 34.92 | 0.12 | 0.23 | -0.11 | 0.95 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.55 | 4,133,000 | 281.98% | 6.22 | 5.99 | 5.40 | 4.90 | 4.21 | 73.50 | 82.15 | 81.33 | 70.49 | 73.11 | 0.30 | 0.27 | 0.03 | 1.28 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $26.72 | 436,000 | -4.80% | 27.79 | 27.06 | 22.24 | 21.47 | 20.70 | 55.13 | 45.10 | 52.07 | 2.11 | 3.77 | 1.46 | 1.76 | -0.30 | 1.09 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $16.32 | 1,495,000 | -16.39% | 16.17 | 15.84 | 15.47 | 15.30 | 13.04 | 55.09 | 26.11 | 26.72 | 20.12 | 22.69 | 0.15 | 0.19 | -0.04 | 1.17 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.84 | 527,000 | 20.05% | 41.46 | 41.01 | 40.00 | 38.62 | 38.29 | 58.42 | 62.67 | 65.59 | 42.74 | 49.83 | 0.52 | 0.52 | -0.00 | 0.84 | ||
| LZB | LA-Z-BOY INC | $38.34 | 185,000 | -10.19% | 38.05 | 38.02 | 38.37 | 35.93 | 37.23 | 52.46 | 58.31 | 57.01 | 54.49 | 58.15 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| NEXA | NEXA RESOURCES SA | $11.93 | 714,000 | 27.05% | 12.34 | 12.77 | 10.41 | 8.04 | 6.52 | 50.78 | 14.46 | 16.24 | 9.34 | 9.75 | 0.41 | 0.74 | -0.33 | 0.94 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.15 | 1,014,000 | -0.10% | 43.10 | 40.75 | 41.38 | 41.77 | 36.49 | 62.32 | 77.31 | 74.69 | 86.13 | 83.38 | 0.79 | 0.39 | 0.40 | 1.12 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.92 | 539,000 | 147.25% | 26.25 | 25.33 | 25.47 | 25.44 | 22.07 | 58.47 | 82.91 | 89.77 | 78.91 | 90.85 | 0.58 | 0.27 | 0.32 | 1.17 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.04 | 4,161,000 | -23.53% | 5.15 | 5.27 | 5.30 | 5.51 | 5.97 | 44.07 | 39.99 | 38.66 | 67.56 | 67.25 | -0.07 | -0.06 | -0.01 | 1.35 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.41 | 157,000 | 9.03% | 61.72 | 60.73 | 59.40 | 59.82 | 61.31 | 55.09 | 51.62 | 55.16 | 43.11 | 49.19 | 0.73 | 0.75 | -0.02 | 0.66 | ||
| PENN | PENN ENTERTAINMENT INC | $11.76 | 5,544,000 | 30.45% | 12.90 | 13.34 | 13.96 | 15.27 | 16.41 | 34.97 | 20.27 | 37.77 | 41.55 | 66.33 | -0.43 | -0.36 | -0.07 | 1.68 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $8.69 | 2,538,000 | -32.28% | 9.36 | 10.28 | 9.67 | 10.65 | 11.48 | 38.06 | 1.32 | 5.54 | 0.13 | 4.25 | -0.32 | -0.09 | -0.23 | 1.90 | ||
| PLSE | PULSE BIOSCIENCES INC | $23.01 | 310,000 | -54.41% | 19.71 | 16.94 | 15.31 | 15.86 | 15.94 | 69.62 | 81.44 | 86.73 | 82.10 | 90.40 | 2.44 | 1.41 | 1.03 | 1.45 | ||
| ORKA | ORUKA THERAPEUTICS INC | $32.21 | 182,000 | -61.52% | 32.95 | 33.71 | 31.50 | 28.47 | 20.82 | 48.32 | 25.63 | 28.65 | 19.01 | 22.28 | 0.33 | 0.69 | -0.36 | 0.73 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.77 | 712,000 | -13.28% | 22.92 | 21.84 | 20.76 | 21.93 | 23.27 | 58.15 | 61.66 | 62.29 | 46.30 | 54.99 | 0.63 | 0.60 | 0.03 | 0.70 | ||
| HOPE | HOPE BANCORP INC | $12.14 | 807,000 | -0.74% | 12.33 | 12.11 | 11.62 | 11.10 | 10.85 | 54.27 | 42.73 | 49.59 | 2.81 | 11.44 | 0.21 | 0.25 | -0.04 | 0.91 | ||
| QCRH | QCR HOLDINGS INC | $92.38 | 59,000 | -16.90% | 92.82 | 90.63 | 87.33 | 81.52 | 76.66 | 59.34 | 62.77 | 65.90 | 8.70 | 16.92 | 1.91 | 2.06 | -0.15 | 0.84 | ||
| VRE | VERIS RESIDENTIAL INC | $16.63 | 1,130,000 | 24.86% | 16.07 | 15.48 | 15.03 | 14.94 | 14.97 | 68.71 | 75.68 | 79.01 | 61.64 | 73.57 | 0.44 | 0.32 | 0.12 | 0.77 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $12.82 | 788,000 | 25.68% | 12.51 | 12.22 | 11.50 | 11.12 | 9.96 | 60.38 | 76.37 | 79.56 | 54.82 | 67.34 | 0.38 | 0.35 | 0.03 | 1.04 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $27.79 | 888,000 | -29.24% | 28.69 | 29.35 | 31.79 | 32.56 | 41.96 | 39.33 | 31.38 | 41.44 | 47.62 | 65.63 | -0.92 | -0.90 | -0.02 | 1.28 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $15.75 | 1,579,000 | 23.07% | 17.04 | 16.93 | 14.66 | 13.31 | 10.77 | 47.35 | 17.87 | 32.41 | 9.00 | 18.14 | 0.55 | 0.82 | -0.27 | 1.72 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $22.59 | 857,000 | -32.25% | 24.68 | 25.31 | 27.11 | 19.70 | 12.48 | 36.61 | 17.92 | 20.12 | 10.26 | 11.00 | -0.76 | -0.42 | -0.34 | 1.25 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.12 | 621,000 | -8.68% | 14.17 | 14.78 | 13.48 | 13.72 | 10.55 | 50.16 | 40.11 | 39.15 | 38.84 | 39.16 | 0.16 | 0.27 | -0.12 | 1.17 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $26.04 | 830,000 | -23.22% | 27.19 | 30.56 | 28.74 | 28.36 | N/A | 42.69 | 14.14 | 17.82 | 23.69 | 25.02 | -1.09 | -0.31 | -0.78 | 3.17 | ||
| RLAY | RELAY THERAPEUTICS INC | $8.93 | 2,048,000 | -7.71% | 8.69 | 8.17 | 8.12 | 7.29 | 5.38 | 58.35 | 80.01 | 83.03 | 81.47 | 87.71 | 0.29 | 0.19 | 0.10 | 1.79 | ||
| WLY | JOHN WILEY & SONS INC | $29.44 | 577,000 | -22.55% | 29.49 | 30.31 | 31.01 | 34.11 | 37.54 | 42.71 | 25.67 | 27.17 | 36.27 | 35.15 | -0.63 | -0.57 | -0.07 | 0.80 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $16.77 | 4,152,000 | -21.60% | 14.26 | 14.09 | 14.07 | 17.71 | 20.11 | 69.44 | 92.29 | 69.41 | 100.00 | 78.42 | 0.32 | -0.06 | 0.38 | 0.81 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $35.24 | 163,000 | -12.37% | 35.67 | 34.22 | 32.04 | 30.14 | 29.10 | 63.49 | 63.80 | 71.90 | 14.72 | 37.77 | 1.24 | 1.28 | -0.04 | 1.02 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.72 | 191,000 | -9.48% | 7.94 | 7.75 | 7.77 | 7.95 | 7.19 | 48.74 | 67.26 | 80.80 | 61.30 | 82.83 | 0.11 | 0.08 | 0.03 | 1.11 | ||
| FOR | FORESTAR GROUP INC | $30.31 | 177,000 | 2.31% | 29.00 | 27.29 | 26.42 | 25.97 | 24.55 | 71.38 | 93.41 | 92.17 | 96.58 | 93.52 | 1.09 | 0.77 | 0.32 | 1.02 | ||
| GOLD | GOLDCOM INC | $60.91 | 1,067,000 | 40.03% | 56.94 | 51.88 | 41.51 | 34.13 | 28.36 | 68.39 | 73.53 | 78.58 | 24.12 | 41.23 | 5.84 | 5.33 | 0.51 | 0.96 | ||
| VET | VERMILION ENERGY INC | $10.03 | 2,169,000 | -8.02% | 10.08 | 9.72 | 8.96 | 8.55 | 7.97 | 57.49 | 70.07 | 80.77 | 27.49 | 47.75 | 0.40 | 0.40 | 0.00 | 1.12 | ||
| PRGS | PROGRESS SOFTWARE CORP | $36.53 | 827,000 | -40.46% | 40.63 | 40.97 | 42.22 | 42.80 | 48.00 | 36.50 | 17.48 | 39.70 | 14.67 | 44.96 | -0.82 | -0.37 | -0.44 | 0.88 | ||
| RAMP | LIVERAMP HOLDINGS INC | $24.36 | 1,290,000 | 37.23% | 23.40 | 24.26 | 27.03 | 27.63 | 28.88 | 45.96 | 41.80 | 41.59 | 82.00 | 83.56 | -1.00 | -1.14 | 0.15 | 1.23 | ||
| AXGN | AXOGEN INC | $33.23 | 538,000 | -11.22% | 34.15 | 33.72 | 32.46 | 26.70 | 19.92 | 50.07 | 45.15 | 52.45 | 6.07 | 9.85 | 0.50 | 0.77 | -0.27 | 1.22 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $23.00 | 1,187,000 | 189.51% | 24.11 | 24.88 | 26.16 | 26.02 | 23.90 | 38.47 | 30.76 | 41.42 | 50.01 | 60.37 | -0.68 | -0.57 | -0.11 | 1.30 | ||
| BAK | BRASKEM SA | $3.83 | 2,550,000 | -49.78% | 3.74 | 3.62 | 3.22 | 2.95 | 3.18 | 56.86 | 63.51 | 77.29 | 39.03 | 55.08 | 0.20 | 0.19 | 0.01 | 1.06 | ||
| NVRI | ENVIRI CORP | $18.92 | 2,317,000 | -21.32% | 19.13 | 18.94 | 18.47 | 15.89 | 12.56 | 53.28 | 61.85 | 63.52 | 21.41 | 22.19 | 0.25 | 0.31 | -0.06 | 1.54 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $9.45 | 2,250,000 | 0.94% | 9.66 | 10.25 | 10.75 | 10.92 | 12.82 | 35.01 | 17.80 | 20.15 | 25.22 | 24.83 | -0.41 | -0.32 | -0.09 | 1.24 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.08 | 432,000 | -43.08% | 13.82 | 13.35 | 12.54 | 12.89 | 13.34 | 69.96 | 86.63 | 88.89 | 64.80 | 75.34 | 0.47 | 0.41 | 0.05 | 0.58 | ||
| AI | C3AI INC | $10.78 | 5,661,000 | -9.54% | 10.97 | 11.77 | 13.34 | 15.00 | 18.69 | 39.17 | 16.07 | 23.09 | 55.30 | 64.04 | -0.76 | -0.73 | -0.03 | 2.16 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.59 | 695,000 | -58.88% | 20.01 | 19.43 | 19.23 | 18.27 | 16.45 | 66.81 | 76.91 | 72.93 | 78.70 | 73.57 | 0.54 | 0.24 | 0.29 | 0.87 | ||
| CBZ | CBIZ INC | $27.84 | 1,736,000 | 44.19% | 34.62 | 38.34 | 46.88 | 49.78 | 58.99 | 17.39 | 3.37 | 3.92 | 4.92 | 20.27 | -5.04 | -4.13 | -0.91 | 0.76 | ||
| DOLE | DOLE PLC | $15.91 | 410,000 | -50.54% | 16.02 | 15.69 | 15.20 | 14.29 | 14.21 | 59.46 | 44.76 | 46.52 | 10.05 | 5.78 | 0.28 | 0.31 | -0.04 | 0.51 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.77 | 538,000 | -39.69% | 20.76 | 20.76 | 20.32 | 18.44 | 18.27 | 66.82 | 79.80 | 75.28 | 37.53 | 46.53 | 0.15 | 0.21 | -0.06 | 0.74 | ||
| ABR | ARBOR REALTY TRUST INC | $7.72 | 4,992,000 | -19.54% | 7.68 | 7.78 | 8.05 | 9.34 | 10.19 | 46.94 | 39.30 | 41.46 | 49.98 | 62.32 | -0.12 | -0.13 | 0.01 | 0.97 | ||
| SCL | STEPAN CO | $66.78 | 130,000 | -21.69% | 63.32 | 59.12 | 52.50 | 48.99 | 51.17 | 84.97 | 92.51 | 94.58 | 55.67 | 50.25 | 4.13 | 3.53 | 0.59 | 0.86 | ||
| GLIBA | GCI LIBERTY INC | $37.86 | 43,000 | 13.16% | 38.75 | 38.15 | 36.51 | 36.05 | N/A | 49.61 | 28.95 | 50.60 | 22.09 | 46.63 | 0.47 | 0.59 | -0.13 | 0.47 | ||
| BY | BYLINE BANCORP INC | $32.88 | 142,000 | -9.55% | 33.00 | 32.14 | 30.81 | 29.08 | 28.11 | 60.68 | 62.70 | 68.25 | 27.49 | 42.09 | 0.74 | 0.78 | -0.04 | 0.85 | ||
| TNC | TENNANT CO | $83.04 | 105,000 | 29.63% | 80.97 | 79.18 | 77.15 | 77.31 | 78.06 | 66.73 | 87.01 | 85.29 | 92.48 | 88.83 | 1.49 | 1.13 | 0.36 | 0.85 | ||
| MBC | MASTERBRAND INC | $11.79 | 3,444,000 | -8.21% | 12.82 | 12.61 | 11.97 | 12.00 | 11.80 | 43.63 | 27.54 | 49.68 | 3.05 | 32.73 | 0.12 | 0.27 | -0.15 | 1.18 | ||
| SFL | SFL CORP LTD | $10.30 | 1,556,000 | -39.74% | 9.39 | 8.93 | 8.39 | 7.99 | 8.32 | 81.95 | 92.89 | 90.28 | 100.00 | 92.09 | 0.46 | 0.32 | 0.14 | 0.61 | ||
| KARO | KAROOOOO LTD | $48.57 | 37,000 | -55.95% | 49.36 | 48.76 | 47.30 | 47.71 | 49.01 | 50.71 | 41.71 | 59.39 | 11.18 | 36.98 | 0.74 | 0.85 | -0.11 | 0.76 | ||
| EZPW | EZCORP INC | $24.31 | 692,000 | -27.31% | 23.77 | 22.54 | 21.31 | 19.81 | 17.27 | 65.32 | 69.02 | 72.19 | 55.10 | 62.91 | 1.05 | 0.84 | 0.21 | 0.58 | ||
| TYRA | TYRA BIOSCIENCES INC | $27.99 | 482,000 | -74.24% | 30.26 | 30.37 | 27.34 | 21.46 | 16.06 | 43.91 | 41.39 | 50.52 | 0.13 | 10.13 | 0.60 | 1.13 | -0.53 | 1.37 | ||
| XHR | XENIA HOTELS & RESORTS INC | $15.73 | 345,000 | -54.43% | 15.51 | 15.20 | 14.79 | 14.09 | 13.49 | 60.24 | 73.01 | 82.71 | 69.53 | 83.27 | 0.29 | 0.24 | 0.05 | 1.25 | ||
| WKC | WORLD KINECT CORP | $26.79 | 403,000 | -32.50% | 27.20 | 26.83 | 25.57 | 25.38 | 26.28 | 51.80 | 50.82 | 58.67 | 23.97 | 35.19 | 0.36 | 0.48 | -0.12 | 0.84 | ||
| XPEL | XPEL INC | $53.72 | 164,000 | 3.14% | 53.08 | 53.14 | 52.05 | 44.64 | 40.23 | 54.64 | 72.47 | 65.40 | 74.61 | 66.28 | 0.49 | 0.52 | -0.03 | 1.29 | ||
| SGML | SIGMA LITHIUM CORP | $13.35 | 2,364,000 | 2.52% | 12.26 | 12.58 | 12.76 | 9.93 | 7.92 | 53.02 | 71.16 | 53.34 | 88.92 | 70.75 | -0.06 | -0.13 | 0.08 | 1.38 | ||
| MLKN | MILLERKNOLL INC | $21.78 | 331,000 | -36.10% | 21.87 | 20.73 | 18.99 | 17.56 | 18.33 | 62.07 | 74.94 | 82.41 | 49.08 | 65.77 | 0.99 | 0.93 | 0.06 | 1.25 | ||
| NGL | NGL ENERGY PARTNERS LP | $12.00 | 286,000 | -14.37% | 11.91 | 11.32 | 10.37 | 8.97 | 6.68 | 62.58 | 62.18 | 62.36 | 20.11 | 26.00 | 0.53 | 0.54 | -0.01 | 0.80 | ||
| ATEN | A10 NETWORKS INC | $20.70 | 1,090,000 | 17.08% | 19.53 | 18.55 | 18.10 | 17.88 | 17.89 | 69.21 | 85.43 | 88.24 | 84.64 | 91.92 | 0.82 | 0.50 | 0.31 | 1.06 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.62 | 1,090,000 | -35.54% | 10.73 | 10.50 | 10.19 | 10.11 | 10.06 | 56.49 | 55.19 | 58.73 | 23.24 | 36.07 | 0.17 | 0.18 | -0.02 | 1.04 | ||
| SMPL | SIMPLY GOOD FOODS CO | $15.95 | 1,654,000 | 28.12% | 16.89 | 18.49 | 19.18 | 20.54 | 26.18 | 24.44 | 4.86 | 5.46 | 1.58 | 2.70 | -1.05 | -0.76 | -0.29 | 0.74 | ||
| TRS | TRIMAS CORP | $36.27 | 450,000 | 61.29% | 35.61 | 35.02 | 34.89 | 35.19 | 33.28 | 61.98 | 76.35 | 79.41 | 77.89 | 83.63 | 0.35 | 0.20 | 0.15 | 0.84 | ||
| LUXE | LUXEXPERIENCE BV | $10.51 | 417,000 | -62.36% | 8.55 | 8.36 | 8.62 | 8.71 | 8.58 | 76.01 | 80.27 | 80.80 | 100.00 | 96.19 | 0.31 | -0.01 | 0.33 | 1.25 | ||
| NEO | NEOGENOMICS INC | $11.38 | 2,621,000 | 5.01% | 11.63 | 12.10 | 12.17 | 11.06 | 9.11 | 40.23 | 11.72 | 12.27 | 17.50 | 15.78 | -0.27 | -0.15 | -0.13 | 1.62 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.05 | 6,111,000 | 83.02% | 2.78 | 2.80 | 2.70 | 2.71 | 2.94 | 66.41 | 81.21 | 70.96 | 94.10 | 79.39 | 0.04 | 0.02 | 0.02 | 0.77 | ||
| ANAB | ANAPTYSBIO INC | $53.08 | 588,000 | -16.60% | 51.12 | 49.21 | 47.60 | 40.81 | 31.61 | 60.36 | 80.66 | 81.45 | 82.64 | 78.47 | 1.79 | 1.30 | 0.49 | 0.88 | ||
| TFIN | TRIUMPH FINANCIAL INC | $61.76 | 293,000 | -34.01% | 66.32 | 66.89 | 65.13 | 59.07 | 58.94 | 41.25 | 26.27 | 37.11 | 22.77 | 44.74 | 0.07 | 0.62 | -0.55 | 1.39 | ||
| GENI | GENIUS SPORTS LTD | $5.79 | 6,963,000 | -14.72% | 6.80 | 8.15 | 9.71 | 10.43 | 10.76 | 18.56 | 2.72 | 4.56 | 12.42 | 15.12 | -1.15 | -0.91 | -0.24 | 1.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.