Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLTH | WEALTHFRONT CORP | $11.70 | 988,000 | 18.75% | 11.56 | 11.29 | 10.23 | 9.87 | N/A | 61.87 | 72.41 | 78.03 | 28.77 | 44.55 | 0.39 | 0.41 | -0.02 | 1.80 | ||
| UFPT | UFP TECHNOLOGIES INC | $226.10 | 216,000 | 23.43% | 221.09 | 212.48 | 202.81 | 221.96 | 216.79 | 64.36 | 86.86 | 80.91 | 67.52 | 63.01 | 6.32 | 5.13 | 1.20 | 0.95 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $81.57 | 214,000 | -30.07% | 81.00 | 82.21 | 77.35 | 68.29 | 57.12 | 49.14 | 17.28 | 17.13 | 19.87 | 19.90 | 0.70 | 1.36 | -0.65 | 0.83 | ||
| KMPR | KEMPER CORP | $29.66 | 682,000 | 14.81% | 29.95 | 31.31 | 31.29 | 33.41 | 40.03 | 40.79 | 27.94 | 26.69 | 31.48 | 24.82 | -0.73 | -0.53 | -0.20 | 0.77 | ||
| CASH | PATHWARD FINANCIAL INC | $82.65 | 147,000 | -27.59% | 81.64 | 84.32 | 89.21 | 87.47 | 80.47 | 40.34 | 33.77 | 25.69 | 89.49 | 70.73 | -2.50 | -2.53 | 0.03 | 1.04 | ||
| COTY | COTY INC | $1.98 | 6,510,000 | -9.68% | 2.09 | 2.28 | 2.22 | 2.54 | 3.22 | 37.66 | 10.88 | 6.43 | 11.31 | 5.77 | -0.09 | -0.05 | -0.05 | 1.25 | ||
| ADUS | ADDUS HOMECARE CORP | $93.26 | 152,000 | -20.00% | 93.91 | 96.08 | 95.89 | 101.91 | 108.22 | 42.32 | 28.15 | 26.46 | 30.49 | 27.93 | -1.07 | -0.69 | -0.38 | 0.70 | ||
| SGRY | SURGERY PARTNERS INC | $13.29 | 1,013,000 | 11.07% | 13.83 | 14.06 | 13.30 | 14.15 | 17.06 | 42.91 | 8.70 | 12.20 | 3.08 | 1.81 | -0.04 | 0.11 | -0.15 | 1.57 | ||
| BORR | BORR DRILLING LTD | $5.64 | 30,626,000 | 440.62% | 6.11 | 6.04 | 5.74 | 5.39 | 4.24 | 40.40 | 40.78 | 50.02 | 6.19 | 20.85 | 0.05 | 0.11 | -0.07 | 1.30 | ||
| WD | WALKER & DUNLOP INC | $50.53 | 214,000 | -52.34% | 51.63 | 51.80 | 48.55 | 54.08 | 65.20 | 47.92 | 28.91 | 19.21 | 23.37 | 14.68 | 0.20 | 0.70 | -0.50 | 1.22 | ||
| SGML | SIGMA LITHIUM CORP | $15.55 | 2,639,000 | -18.60% | 17.02 | 19.53 | 16.53 | 14.94 | 11.26 | 35.80 | 17.35 | 15.75 | 7.45 | 5.78 | -0.78 | 0.16 | -0.94 | 1.41 | ||
| AIN | ALBANY INTERNATIONAL CORP | $60.96 | 147,000 | 6.52% | 61.52 | 60.07 | 56.60 | 56.75 | 55.87 | 59.88 | 61.98 | 58.31 | 21.64 | 13.03 | 1.30 | 1.42 | -0.12 | 1.06 | ||
| LOB | LIVE OAK BANCSHARES INC | $37.41 | 167,000 | -42.61% | 36.51 | 37.08 | 35.47 | 36.68 | 35.57 | 54.91 | 68.01 | 54.19 | 76.65 | 61.13 | 0.17 | 0.21 | -0.04 | 1.48 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.37 | 4,425,000 | -9.45% | 13.13 | 13.28 | 13.56 | 13.05 | 13.23 | 44.33 | 16.49 | 13.32 | 23.94 | 15.99 | -0.36 | -0.19 | -0.17 | 1.96 | ||
| TV | GRUPO TELEVISA SAB | $2.77 | 622,000 | -55.82% | 2.83 | 2.84 | 2.92 | 3.02 | 2.86 | 42.52 | 21.81 | 23.93 | 47.03 | 49.71 | -0.05 | -0.04 | -0.00 | 1.04 | ||
| CBZ | CBIZ INC | $32.06 | 588,000 | -12.11% | 30.35 | 30.91 | 29.09 | 33.65 | 44.44 | 58.76 | 79.14 | 62.78 | 90.38 | 76.90 | 0.42 | 0.29 | 0.13 | 0.71 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $49.07 | 73,000 | 14.06% | 51.87 | 50.84 | 44.58 | 40.95 | 31.46 | 53.80 | 20.22 | 24.38 | 7.73 | 4.68 | 1.64 | 2.55 | -0.91 | 0.93 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $29.58 | 862,000 | -23.31% | 29.47 | 31.30 | 31.66 | 28.77 | 19.58 | 42.86 | 32.32 | 23.60 | 43.21 | 28.81 | -1.06 | -0.67 | -0.39 | 1.07 | ||
| CTS | CTS CORP | $59.91 | 141,000 | -0.70% | 59.49 | 58.49 | 53.88 | 52.23 | 46.98 | 64.11 | 75.86 | 57.98 | 40.31 | 24.07 | 1.60 | 1.67 | -0.07 | 1.05 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $28.79 | 507,000 | -22.48% | 28.35 | 27.70 | 29.47 | 28.79 | 32.44 | 47.77 | 73.66 | 68.82 | 83.04 | 74.02 | -0.24 | -0.42 | 0.18 | 1.25 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.87 | 372,000 | -52.55% | 30.76 | 31.27 | 31.42 | 31.89 | 33.41 | 47.98 | 32.24 | 23.37 | 42.15 | 29.23 | -0.34 | -0.26 | -0.08 | 0.40 | ||
| GLP | GLOBAL PARTNERS LP | $50.26 | 72,000 | -57.14% | 49.47 | 48.68 | 46.99 | 46.59 | 46.63 | 56.24 | 75.01 | 82.62 | 50.77 | 65.23 | 0.94 | 0.81 | 0.13 | 0.68 | ||
| HURN | HURON CONSULTING GROUP INC | $105.31 | 218,000 | 37.97% | 107.22 | 117.42 | 123.20 | 140.43 | 147.23 | 32.71 | 14.86 | 17.17 | 22.61 | 25.25 | -6.28 | -5.32 | -0.96 | 0.59 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.37 | 1,084,000 | 35.50% | 18.09 | 19.25 | 19.07 | 19.63 | 19.79 | 46.94 | 33.91 | 20.34 | 70.46 | 38.47 | -0.52 | -0.42 | -0.09 | 1.31 | ||
| PRKS | UNITED PARKS & RESORTS INC | $36.12 | 459,000 | -29.28% | 35.78 | 35.49 | 34.46 | 35.21 | 40.34 | 55.31 | 30.65 | 27.52 | 26.38 | 20.20 | 0.32 | 0.33 | -0.02 | 1.36 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.57 | 819,000 | -9.40% | 13.44 | 13.38 | 12.68 | 12.85 | 13.20 | 60.92 | 75.71 | 67.46 | 39.19 | 28.99 | 0.19 | 0.22 | -0.03 | 0.75 | ||
| BL | BLACKLINE INC | $28.94 | 1,925,000 | 56.89% | 28.16 | 29.87 | 32.80 | 38.91 | 46.58 | 44.87 | 49.76 | 52.04 | 77.16 | 79.01 | -1.08 | -1.34 | 0.25 | 1.33 | ||
| SID | NATIONAL STEEL CO | $1.28 | 1,904,000 | -38.52% | 1.29 | 1.30 | 1.28 | 1.51 | 1.53 | 53.72 | 49.28 | 29.25 | 51.86 | 30.22 | -0.01 | -0.01 | -0.00 | 1.28 | ||
| TILE | INTERFACE INC | $29.13 | 532,000 | -7.32% | 28.37 | 28.09 | 27.10 | 29.03 | 28.19 | 54.81 | 62.06 | 52.38 | 55.05 | 48.16 | 0.32 | 0.26 | 0.06 | 1.21 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $5.87 | 11,490,000 | 41.61% | 5.76 | 6.38 | 6.60 | 7.77 | 7.92 | 37.09 | 17.11 | 11.89 | 23.02 | 11.39 | -0.35 | -0.30 | -0.05 | 1.51 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $14.86 | 1,237,000 | -19.88% | 14.46 | 14.37 | 13.56 | 12.89 | 11.94 | 61.19 | 90.66 | 78.72 | 72.22 | 60.26 | 0.29 | 0.28 | 0.01 | 1.42 | ||
| MQ | MARQETA INC | $3.95 | 3,155,000 | 32.23% | 3.94 | 4.14 | 4.12 | 4.20 | 4.73 | 43.63 | 22.35 | 21.97 | 33.13 | 31.19 | -0.08 | -0.05 | -0.02 | 1.57 | ||
| PAYO | PAYONEER GLOBAL INC | $5.00 | 2,198,000 | -7.80% | 4.91 | 4.97 | 4.90 | 5.17 | 5.64 | 49.59 | 59.96 | 52.80 | 71.48 | 61.74 | -0.02 | -0.01 | -0.01 | 1.40 | ||
| NUVB | NUVATION BIO INC | $4.79 | 4,072,000 | -15.57% | 4.59 | 4.61 | 4.59 | 5.31 | 5.12 | 51.89 | 55.35 | 39.19 | 62.91 | 40.34 | -0.04 | -0.04 | -0.00 | 1.39 | ||
| FIVN | FIVE9 INC | $21.84 | 3,201,000 | -4.30% | 21.64 | 21.00 | 17.58 | 17.80 | 20.42 | 64.31 | 45.34 | 50.56 | 13.93 | 14.26 | 1.36 | 1.41 | -0.04 | 1.47 | ||
| SILA | SILA REALTY TRUST INC | $30.25 | 518,000 | 42.70% | 30.46 | 30.47 | 27.35 | 25.98 | 25.06 | 71.45 | 17.71 | 32.63 | 0.00 | 0.00 | 0.74 | 1.00 | -0.26 | 0.41 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.67 | 978,000 | -35.06% | 7.34 | 7.00 | 6.75 | 7.39 | 7.99 | 56.72 | 67.55 | 72.01 | 77.74 | 87.23 | 0.25 | 0.17 | 0.08 | 1.26 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $341.11 | 76,000 | 31.94% | 345.08 | 344.50 | 313.30 | 282.18 | 243.19 | 58.74 | 58.38 | 48.26 | 37.70 | 23.66 | 8.02 | 10.19 | -2.17 | 0.94 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $115.92 | 166,000 | -24.89% | 116.13 | 120.77 | 121.81 | 111.30 | 92.05 | 44.44 | 44.41 | 36.34 | 49.64 | 38.51 | -3.04 | -2.02 | -1.02 | 0.81 | ||
| PRLB | PROTO LABS INC | $69.75 | 163,000 | -20.10% | 71.30 | 68.56 | 63.20 | 60.63 | 55.55 | 62.80 | 77.17 | 80.71 | 22.06 | 30.79 | 2.31 | 2.45 | -0.14 | 1.33 | ||
| IMKTA | INGLES MARKETS INC | $87.36 | 185,000 | -8.42% | 86.34 | 87.69 | 88.70 | 83.87 | 77.33 | 52.18 | 52.88 | 46.44 | 78.94 | 64.60 | -0.57 | -0.70 | 0.13 | 0.45 | ||
| AIP | ARTERIS INC | $35.90 | 973,000 | -28.87% | 34.70 | 31.81 | 23.99 | 19.90 | 16.22 | 70.96 | 74.26 | 69.69 | 22.87 | 16.24 | 3.43 | 3.46 | -0.02 | 1.98 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $44.65 | 1,069,000 | -30.85% | 43.05 | 39.11 | 34.03 | 28.67 | 24.11 | 64.65 | 93.33 | 93.68 | 89.26 | 85.54 | 3.37 | 2.78 | 0.59 | 2.12 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.70 | 10,577,000 | 28.00% | 3.61 | 3.60 | 3.63 | 3.34 | 2.82 | 62.46 | 56.13 | 36.83 | 56.37 | 34.44 | 0.03 | -0.01 | 0.03 | 1.52 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.20 | 534,000 | 58.93% | 7.61 | 7.82 | 8.08 | 7.86 | 7.96 | 51.11 | 64.89 | 50.97 | 78.18 | 68.31 | -0.12 | -0.15 | 0.04 | 1.07 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $12.20 | 317,000 | -23.06% | 12.29 | 12.51 | 11.15 | 11.52 | 13.55 | 50.92 | 33.75 | 22.67 | 21.60 | 12.28 | 0.12 | 0.31 | -0.19 | 1.58 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.36 | 474,000 | -27.63% | 17.54 | 18.22 | 18.27 | 19.30 | 20.96 | 36.06 | 5.60 | 8.59 | 10.69 | 15.48 | -0.36 | -0.25 | -0.11 | 0.55 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.11 | 13,052,000 | 0.21% | 3.03 | 3.21 | 3.29 | 3.67 | 4.32 | 42.01 | 32.57 | 24.19 | 49.72 | 30.24 | -0.12 | -0.10 | -0.02 | 2.34 | ||
| ADNT | ADIENT PLC | $21.00 | 341,000 | -40.28% | 21.30 | 21.36 | 20.94 | 21.79 | 22.02 | 51.99 | 45.15 | 29.52 | 45.82 | 28.06 | -0.07 | 0.01 | -0.09 | 1.60 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $28.93 | 1,408,000 | -3.50% | 27.13 | 25.72 | 25.36 | 27.12 | 31.25 | 63.63 | 87.70 | 77.22 | 74.24 | 59.40 | 0.87 | 0.49 | 0.38 | 1.28 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.26 | 538,000 | -35.41% | 15.24 | 15.16 | 14.78 | 14.08 | 13.64 | 54.15 | 70.89 | 73.91 | 40.48 | 43.32 | 0.16 | 0.17 | -0.01 | 0.54 | ||
| SLSR | SOLARIS RESOURCES INC | $9.83 | 111,000 | -17.16% | 10.13 | 10.09 | 9.50 | 9.47 | 7.91 | 45.76 | 20.15 | 16.36 | 18.79 | 13.49 | -0.01 | 0.12 | -0.12 | 1.29 | ||
| NVRI | ENVIRI CORP | $19.84 | 1,163,000 | 30.09% | 19.46 | 19.41 | 19.20 | 18.88 | 16.16 | 53.51 | 79.81 | 69.11 | 80.02 | 64.63 | 0.09 | 0.07 | 0.02 | 1.45 | ||
| INVA | INNOVIVA INC | $22.20 | 803,000 | -8.44% | 22.37 | 22.69 | 22.92 | 22.10 | 20.86 | 46.57 | 32.02 | 22.53 | 56.24 | 35.12 | -0.27 | -0.21 | -0.05 | 0.39 | ||
| AMBQ | AMBIQ MICRO INC | $76.56 | 694,000 | -36.85% | 70.45 | 54.51 | 38.99 | 35.00 | 33.21 | 87.77 | 96.81 | 95.52 | 88.06 | 84.20 | 11.96 | 9.47 | 2.49 | 2.89 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $5.43 | 20,874,000 | 31.05% | 4.53 | 4.15 | 3.28 | 2.82 | 2.79 | 75.70 | 93.52 | 84.00 | 64.49 | 41.57 | 0.52 | 0.42 | 0.10 | 1.77 | ||
| STAA | STAAR SURGICAL CO | $32.79 | 562,000 | -9.94% | 31.27 | 29.08 | 24.51 | 21.98 | 24.23 | 75.49 | 67.64 | 68.55 | 86.84 | 94.26 | 2.36 | 2.13 | 0.24 | 1.36 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $43.38 | 193,000 | 73.87% | 42.65 | 43.04 | 42.60 | 42.03 | 40.93 | 53.31 | 61.39 | 53.31 | 72.62 | 63.15 | -0.01 | -0.01 | -0.00 | 0.64 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $36.88 | 171,000 | -7.57% | 36.42 | 36.36 | 35.22 | 34.00 | 31.64 | 55.94 | 61.96 | 48.17 | 61.48 | 43.48 | 0.32 | 0.36 | -0.04 | 1.02 | ||
| FMC | FMC CORP | $13.01 | 2,256,000 | -17.21% | 13.18 | 13.94 | 15.19 | 15.06 | 20.54 | 40.70 | 23.82 | 17.32 | 52.01 | 46.90 | -0.71 | -0.67 | -0.04 | 0.87 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.39 | 215,000 | -16.34% | 55.47 | 55.66 | 53.40 | 51.66 | 52.29 | 57.75 | 43.32 | 34.77 | 41.62 | 29.02 | 0.71 | 0.77 | -0.06 | 1.12 | ||
| INBX | INHIBRX BIOSCIENCES INC | $110.57 | 221,000 | -48.36% | 111.62 | 120.90 | 93.73 | 85.21 | 68.70 | 44.50 | 15.64 | 18.13 | 5.47 | 5.99 | 2.33 | 6.40 | -4.07 | 1.44 | ||
| TCBK | TRICO BANCSHARES | $50.80 | 142,000 | -4.05% | 49.89 | 50.22 | 49.18 | 49.24 | 47.27 | 55.73 | 76.79 | 61.73 | 86.08 | 69.07 | 0.19 | 0.18 | 0.01 | 0.80 | ||
| CNXN | PC CONNECTION INC | $64.18 | 53,500 | -31.41% | 64.59 | 64.57 | 62.31 | 61.27 | 61.11 | 60.13 | 60.52 | 53.47 | 39.75 | 32.86 | 0.58 | 0.64 | -0.06 | 0.76 | ||
| STBA | S&T BANCORP INC | $44.98 | 272,000 | -6.85% | 44.21 | 44.25 | 43.07 | 42.52 | 40.53 | 59.34 | 86.31 | 76.56 | 91.86 | 80.62 | 0.35 | 0.32 | 0.03 | 0.78 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.55 | 5,119,000 | 29.27% | 9.47 | 8.75 | 7.55 | 8.12 | 8.09 | 62.81 | 71.59 | 68.45 | 41.33 | 38.32 | 0.64 | 0.57 | 0.07 | 1.51 | ||
| AMRC | AMERESCO INC | $30.22 | 405,000 | -20.59% | 30.66 | 30.19 | 27.77 | 29.29 | 30.57 | 57.80 | 42.02 | 35.97 | 25.59 | 15.40 | 0.84 | 0.91 | -0.07 | 1.77 | ||
| REX | REX AMERICAN RESOURCES CORP | $48.53 | 168,000 | 34.40% | 49.24 | 49.12 | 45.76 | 40.14 | 35.83 | 55.31 | 26.14 | 31.20 | 1.59 | 3.96 | 1.04 | 1.38 | -0.34 | 0.81 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.06 | 5,439,000 | -22.36% | 5.46 | 5.73 | 5.56 | 5.28 | 5.47 | 44.66 | 14.62 | 7.72 | 17.99 | 7.83 | -0.20 | -0.07 | -0.13 | 1.38 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $18.88 | 759,000 | -16.78% | 18.71 | 19.03 | 17.99 | 18.93 | 14.63 | 50.38 | 35.16 | 24.89 | 43.20 | 28.24 | -0.01 | 0.13 | -0.14 | 1.66 | ||
| ATAI | ATAIBECKLEY INC | $4.33 | 3,991,000 | 16.87% | 4.13 | 4.14 | 3.97 | 3.90 | 4.30 | 56.13 | 60.05 | 43.43 | 81.86 | 56.34 | 0.03 | 0.03 | 0.00 | 1.43 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.54 | 2,171,000 | -30.55% | 5.98 | 6.28 | 5.48 | 5.12 | 4.63 | 41.67 | 15.81 | 11.07 | 17.88 | 11.85 | -0.05 | 0.16 | -0.20 | 1.87 | ||
| HOPE | HOPE BANCORP INC | $12.45 | 812,000 | 5.05% | 12.14 | 12.34 | 11.94 | 11.81 | 11.29 | 54.51 | 66.67 | 57.46 | 77.97 | 65.51 | 0.04 | 0.05 | -0.01 | 0.91 | ||
| BFC | BANK FIRST CORP | $142.37 | 194,000 | 14.79% | 143.16 | 144.28 | 140.29 | 138.40 | 132.56 | 47.11 | 36.67 | 39.31 | 21.45 | 30.43 | 0.32 | 0.84 | -0.52 | 0.60 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.97 | 189,000 | -3.08% | 35.45 | 36.00 | 36.56 | 37.49 | 37.20 | 43.97 | 48.87 | 45.47 | 74.92 | 67.72 | -0.45 | -0.44 | -0.01 | 0.64 | ||
| TFIN | TRIUMPH FINANCIAL INC | $66.66 | 152,000 | -8.43% | 64.36 | 65.80 | 62.67 | 63.33 | 59.82 | 56.87 | 66.67 | 51.56 | 80.50 | 58.29 | 0.34 | 0.45 | -0.11 | 1.38 | ||
| RES | RPC INC | $7.14 | 1,619,000 | 16.73% | 7.05 | 7.33 | 7.12 | 6.56 | 5.77 | 47.57 | 27.78 | 27.96 | 35.95 | 35.22 | -0.03 | 0.01 | -0.04 | 0.96 | ||
| CNXC | CONCENTRIX CORP | $25.88 | 1,161,000 | 16.33% | 24.22 | 24.29 | 26.93 | 32.12 | 38.38 | 54.83 | 86.51 | 76.22 | 100.00 | 96.19 | -0.59 | -1.05 | 0.46 | 1.05 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.01 | 423,000 | 27.79% | 33.85 | 36.85 | 39.64 | 39.49 | 37.61 | 26.09 | 8.58 | 5.51 | 39.49 | 21.92 | -2.21 | -1.88 | -0.33 | 0.34 | ||
| PRGO | PERRIGO CO PLC | $11.35 | 1,555,000 | -35.69% | 10.96 | 11.32 | 10.89 | 12.36 | 15.66 | 49.99 | 35.11 | 24.92 | 50.01 | 33.94 | -0.08 | -0.05 | -0.03 | 0.65 | ||
| OPRA | OPERA LTD | $17.53 | 230,000 | 12.75% | 17.76 | 17.98 | 16.34 | 15.04 | 15.48 | 50.35 | 29.58 | 23.49 | 13.32 | 8.81 | 0.27 | 0.50 | -0.23 | 1.38 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.14 | 13,917,000 | 64.95% | 4.66 | 4.58 | 3.99 | 3.81 | 4.15 | 63.79 | 60.95 | 41.64 | 48.26 | 29.71 | 0.22 | 0.22 | 0.00 | 1.41 | ||
| ARDX | ARDELYX INC | $6.35 | 2,905,000 | 4.53% | 6.32 | 6.48 | 6.14 | 6.49 | 6.13 | 43.66 | 15.83 | 15.41 | 14.48 | 10.77 | -0.01 | 0.06 | -0.07 | 1.13 | ||
| INTA | INTAPP INC | $20.32 | 1,271,000 | 16.07% | 21.29 | 22.33 | 23.25 | 27.45 | 34.73 | 38.07 | 17.81 | 15.11 | 7.36 | 6.53 | -0.80 | -0.58 | -0.22 | 1.33 | ||
| CMPS | COMPASS PATHWAYS PLC | $11.59 | 6,207,000 | 58.75% | 10.59 | 9.88 | 7.76 | 7.38 | 6.49 | 69.48 | 81.58 | 72.47 | 76.21 | 50.72 | 0.96 | 0.88 | 0.09 | 1.44 | ||
| LAR | LITHIUM ARGENTINA AG | $9.54 | 1,582,000 | -44.39% | 10.08 | 10.28 | 8.59 | 7.92 | 6.05 | 45.07 | 22.19 | 18.66 | 14.16 | 10.49 | 0.18 | 0.48 | -0.30 | 1.85 | ||
| QURE | UNIQURE NV | $24.76 | 999,000 | 3.74% | 26.39 | 23.61 | 19.32 | 20.46 | 26.28 | 55.63 | 49.51 | 53.86 | 2.07 | 7.09 | 1.83 | 2.16 | -0.33 | 1.40 | ||
| XHR | XENIA HOTELS & RESORTS INC | $16.92 | 315,000 | 0.96% | 16.51 | 16.48 | 15.74 | 15.44 | 14.60 | 58.22 | 79.12 | 66.28 | 67.30 | 55.93 | 0.23 | 0.24 | -0.00 | 1.27 | ||
| RBCAA | REPUBLIC BANCORP INC | $79.55 | 52,300 | -9.83% | 77.22 | 76.71 | 73.62 | 72.29 | 71.73 | 64.45 | 92.06 | 90.63 | 98.14 | 91.21 | 1.30 | 1.13 | 0.17 | 0.66 | ||
| STGW | STAGWELL INC | $6.29 | 1,242,000 | -1.04% | 6.22 | 6.37 | 6.41 | 5.91 | 5.62 | 53.67 | 58.97 | 55.08 | 73.77 | 67.74 | -0.04 | -0.04 | 0.00 | 1.27 | ||
| APPN | APPIAN CORP | $21.14 | 689,000 | 11.49% | 20.52 | 21.41 | 22.54 | 25.32 | 29.51 | 48.69 | 45.36 | 46.57 | 62.44 | 63.69 | -0.44 | -0.56 | 0.12 | 1.64 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.93 | 1,022,000 | -39.95% | 13.78 | 14.87 | 15.24 | 14.65 | 13.56 | 38.70 | 28.15 | 20.91 | 47.22 | 31.03 | -0.71 | -0.53 | -0.18 | 1.20 | ||
| NBR | NABORS INDUSTRIES LTD | $104.56 | 188,000 | 0.00% | 104.79 | 102.11 | 90.61 | 79.84 | 62.12 | 61.04 | 60.53 | 67.56 | 24.95 | 39.87 | 4.88 | 5.07 | -0.19 | 1.53 | ||
| CLVT | CLARIVATE PLC | $2.42 | 3,920,000 | 14.09% | 2.49 | 2.61 | 2.54 | 2.57 | 3.19 | 44.22 | 17.74 | 19.22 | 28.36 | 29.12 | -0.04 | -0.00 | -0.03 | 1.33 | ||
| ZD | ZIFF DAVIS INC | $41.72 | 539,000 | 4.05% | 41.53 | 43.44 | 43.77 | 39.52 | 37.64 | 53.13 | 40.39 | 32.41 | 63.79 | 49.68 | -0.63 | -0.57 | -0.06 | 1.17 | ||
| VSTS | VESTIS CORP | $11.61 | 866,000 | -17.76% | 11.60 | 10.51 | 9.24 | 8.22 | 6.76 | 65.30 | 74.92 | 77.40 | 53.91 | 59.96 | 0.78 | 0.70 | 0.08 | 1.24 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $11.00 | 1,030,000 | -81.49% | 11.01 | 10.97 | 10.92 | 10.57 | 9.66 | 55.60 | 64.40 | 67.46 | 28.10 | 41.17 | 0.04 | 0.04 | -0.00 | 0.94 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $21.50 | 58,000 | -52.46% | 21.68 | 20.33 | 19.23 | 18.83 | 21.90 | 62.48 | 78.90 | 77.35 | 50.53 | 55.37 | 0.86 | 0.73 | 0.13 | 1.30 | ||
| DMRA | DAMORA THERAPEUTICS INC | $24.86 | 255,000 | 43.26% | 24.33 | 24.63 | 24.79 | 25.46 | 18.69 | 52.68 | 58.87 | 51.04 | 80.38 | 68.66 | -0.21 | -0.31 | 0.09 | 1.44 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.00 | 244,000 | -54.48% | 28.96 | 28.96 | 29.96 | 31.48 | 33.10 | 45.77 | 45.86 | 43.23 | 68.90 | 68.26 | -0.29 | -0.40 | 0.11 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.