Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGRE | PARAMOUNT GROUP INC | $7.24 | 1,056,000 | -39.52% | 7.22 | 7.00 | 6.61 | 6.02 | 5.29 | 61.26 | 87.01 | 91.34 | 70.85 | 88.32 | 0.25 | 0.21 | 0.04 | 1.05 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.80 | 190,000 | -28.30% | 56.15 | 54.68 | 53.88 | 54.63 | 65.02 | 58.95 | 87.67 | 86.58 | 84.68 | 80.97 | 1.04 | 0.72 | 0.32 | 1.20 | ||
| PHR | PHREESIA INC | $26.55 | 1,155,000 | -26.62% | 30.16 | 29.44 | 28.19 | 26.85 | 26.23 | 38.76 | 8.71 | 30.45 | 0.00 | 12.76 | 0.21 | 0.70 | -0.50 | 1.58 | ||
| ARDX | ARDELYX INC | $6.56 | 3,144,000 | -20.43% | 6.43 | 6.17 | 5.17 | 4.60 | 4.91 | 78.92 | 89.78 | 89.21 | 52.51 | 69.68 | 0.42 | 0.44 | -0.01 | 1.17 | ||
| NABL | N-ABLE INC | $8.36 | 1,172,000 | -5.56% | 8.01 | 7.86 | 7.97 | 7.78 | 8.39 | 61.25 | 79.90 | 72.64 | 88.46 | 71.54 | 0.07 | 0.01 | 0.06 | 1.03 | ||
| TILE | INTERFACE INC | $27.04 | 354,000 | 3.51% | 27.19 | 26.94 | 24.03 | 22.01 | 22.31 | 57.99 | 77.80 | 85.11 | 49.71 | 57.34 | 0.99 | 1.09 | -0.10 | 1.25 | ||
| WS | WORTHINGTON STEEL INC | $30.95 | 163,000 | -40.29% | 32.67 | 32.41 | 31.71 | 28.88 | 30.08 | 43.24 | 39.18 | 51.28 | 16.41 | 23.23 | 0.29 | 0.50 | -0.21 | 1.40 | ||
| ARHS | ARHAUS INC | $11.17 | 1,240,000 | -20.05% | 11.52 | 11.93 | 10.36 | 9.40 | 9.80 | 49.08 | 23.32 | 23.80 | 10.92 | 11.92 | 0.24 | 0.43 | -0.19 | 1.45 | ||
| UFPT | UFP TECHNOLOGIES INC | $204.06 | 107,000 | -18.32% | 209.16 | 215.18 | 226.81 | 228.26 | 238.26 | 37.43 | 22.36 | 23.25 | 22.44 | 25.05 | -5.83 | -5.20 | -0.62 | 0.93 | ||
| SRCE | 1ST SOURCE CORP | $63.84 | 58,000 | -4.92% | 64.35 | 63.10 | 62.61 | 61.45 | 61.39 | 55.10 | 67.80 | 76.86 | 54.22 | 66.03 | 0.81 | 0.71 | 0.10 | 0.75 | ||
| TASK | TASKUS INC | $17.56 | 968,000 | 217.38% | 17.73 | 17.51 | 17.20 | 16.47 | 15.75 | 52.67 | 70.09 | 83.44 | 66.03 | 80.31 | 0.22 | 0.19 | 0.03 | 1.73 | ||
| CMPR | CIMPRESS PLC | $62.67 | 174,000 | -32.03% | 62.46 | 61.27 | 54.27 | 48.95 | 55.12 | 62.10 | 73.21 | 61.63 | 41.53 | 29.31 | 2.40 | 2.72 | -0.33 | 1.48 | ||
| TUYA | TUYA INC | $2.57 | 2,186,000 | 189.92% | 2.61 | 2.52 | 2.48 | 2.46 | 2.50 | 53.12 | 44.25 | 39.85 | 38.67 | 33.53 | 0.03 | 0.03 | -0.00 | 1.54 | ||
| TRS | TRIMAS CORP | $38.28 | 504,000 | -33.77% | 38.68 | 37.97 | 34.31 | 29.72 | 26.88 | 60.76 | 68.93 | 79.08 | 7.34 | 21.90 | 1.29 | 1.49 | -0.21 | 0.84 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.75 | 662,000 | -27.81% | 14.74 | 14.40 | 13.92 | 14.32 | 20.20 | 54.25 | 68.06 | 71.28 | 53.89 | 59.32 | 0.29 | 0.23 | 0.05 | 1.37 | ||
| PD | PAGERDUTY INC | $16.64 | 3,006,000 | 14.25% | 16.54 | 16.25 | 15.79 | 15.60 | 17.07 | 54.26 | 81.66 | 75.05 | 66.17 | 57.34 | 0.27 | 0.24 | 0.02 | 1.73 | ||
| UP | WHEELS UP EXPERIENCE INC | $2.22 | 6,746,000 | -51.63% | 2.59 | 2.21 | 1.71 | 1.51 | 1.52 | 52.18 | 28.27 | 34.24 | 7.61 | 7.16 | 0.21 | 0.27 | -0.06 | 1.62 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.73 | 394,000 | -22.44% | 7.95 | 7.86 | 7.16 | 6.20 | 6.40 | 53.37 | 45.11 | 51.89 | 11.49 | 20.54 | 0.21 | 0.29 | -0.07 | 1.15 | ||
| CLMT | CALUMET INC | $17.77 | 830,000 | 11.86% | 16.80 | 15.57 | 15.87 | 14.52 | 15.66 | 66.47 | 92.51 | 94.33 | 89.63 | 94.50 | 0.61 | 0.32 | 0.29 | 0.95 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $55.73 | 220,000 | -23.61% | 56.36 | 55.93 | 58.46 | 56.04 | 55.77 | 47.05 | 61.81 | 60.91 | 75.64 | 77.48 | -0.25 | -0.48 | 0.23 | 1.21 | ||
| BHVN | BIOHAVEN LTD | $14.48 | 1,504,000 | -62.44% | 15.52 | 15.21 | 14.61 | 16.11 | 25.71 | 44.81 | 33.85 | 47.20 | 19.75 | 47.82 | 0.16 | 0.26 | -0.10 | 1.68 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $11.02 | 630,000 | -15.32% | 10.68 | 10.42 | 10.08 | 9.84 | 9.56 | 74.33 | 95.40 | 96.30 | 100.00 | 100.00 | 0.27 | 0.20 | 0.07 | 1.09 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.82 | 118,000 | -7.09% | 41.57 | 40.90 | 40.22 | 39.14 | 39.67 | 51.20 | 60.60 | 67.78 | 24.11 | 38.70 | 0.50 | 0.53 | -0.03 | 0.66 | ||
| NTST | NETSTREIT CORP | $18.30 | 1,759,000 | 66.73% | 18.07 | 18.40 | 18.06 | 17.09 | 15.98 | 52.20 | 32.32 | 24.09 | 37.20 | 26.96 | -0.06 | 0.02 | -0.08 | 0.58 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $28.60 | 462,000 | -33.14% | 29.90 | 30.23 | 36.13 | N/A | N/A | 35.60 | 41.63 | 33.48 | 72.96 | 65.53 | -2.14 | -2.39 | 0.25 | 1.32 | ||
| ROOT | ROOT INC | $98.34 | 485,000 | -32.45% | 92.26 | 90.69 | 107.68 | 123.26 | 115.29 | 51.16 | 84.53 | 81.37 | 92.47 | 90.65 | -3.38 | -5.80 | 2.42 | 1.78 | ||
| TNC | TENNANT CO | $81.20 | 86,000 | -6.52% | 82.13 | 82.44 | 81.87 | 77.86 | 80.67 | 47.48 | 54.15 | 55.31 | 55.78 | 57.73 | 0.08 | 0.25 | -0.17 | 0.86 | ||
| ELME | ELME COMMUNITIES | $17.18 | 880,000 | 40.35% | 17.10 | 16.93 | 16.42 | 16.17 | 16.11 | 64.46 | 88.97 | 87.04 | 85.77 | 83.12 | 0.24 | 0.23 | 0.00 | 0.68 | ||
| TWST | TWIST BIOSCIENCE CORP | $25.09 | 1,712,000 | -23.91% | 26.34 | 27.05 | 31.47 | 32.60 | 38.81 | 34.87 | 23.80 | 21.11 | 33.38 | 31.36 | -1.45 | -1.54 | 0.09 | 2.33 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $27.83 | 382,000 | -19.41% | 27.13 | 26.70 | 29.52 | 30.95 | 28.70 | 49.85 | 80.56 | 77.01 | 90.09 | 88.02 | -0.57 | -0.89 | 0.32 | 0.83 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $15.59 | 1,368,000 | -45.39% | 15.05 | 14.56 | 12.14 | 10.63 | 9.76 | 70.56 | 87.55 | 82.55 | 26.68 | 25.21 | 0.94 | 0.97 | -0.03 | 1.08 | ||
| AMPL | AMPLITUDE INC | $11.40 | 2,399,000 | 22.77% | 11.26 | 11.28 | 11.99 | 11.58 | 11.42 | 48.83 | 58.58 | 48.86 | 86.49 | 74.15 | -0.19 | -0.24 | 0.05 | 1.85 | ||
| VRE | VERIS RESIDENTIAL INC | $16.15 | 876,000 | 15.57% | 15.73 | 15.07 | 14.69 | 15.01 | 15.75 | 69.27 | 95.15 | 96.78 | 95.26 | 95.16 | 0.46 | 0.32 | 0.14 | 0.82 | ||
| BELFA | BEL FUSE INC | $118.93 | 8,300 | 45.61% | 117.04 | 114.93 | 106.40 | 88.05 | 86.10 | 61.75 | 76.76 | 78.12 | 66.64 | 70.67 | 3.17 | 3.54 | -0.37 | 0.93 | ||
| OMCL | OMNICELL INC | $32.77 | 344,000 | -23.04% | 32.71 | 32.35 | 30.50 | 29.92 | 35.22 | 57.48 | 44.12 | 49.98 | 9.61 | 14.83 | 0.61 | 0.73 | -0.12 | 0.96 | ||
| LUNR | INTUITIVE MACHINES INC | $8.41 | 3,361,000 | -21.03% | 8.65 | 8.92 | 10.32 | 10.28 | 12.33 | 33.80 | 17.05 | 15.21 | 16.80 | 13.25 | -0.55 | -0.58 | 0.02 | 0.60 | ||
| LNN | LINDSAY CORP | $138.10 | 80,000 | 2.56% | 138.68 | 139.48 | 139.10 | 137.15 | 133.08 | 48.45 | 50.02 | 45.82 | 49.74 | 45.18 | 0.14 | 0.19 | -0.05 | 0.88 | ||
| LADR | LADDER CAPITAL CORP | $11.73 | 561,000 | -6.66% | 11.64 | 11.45 | 11.20 | 10.85 | 11.12 | 65.06 | 80.34 | 85.83 | 84.95 | 91.14 | 0.18 | 0.15 | 0.03 | 0.90 | ||
| VECO | VEECO INSTRUMENTS INC | $24.81 | 1,166,000 | 55.26% | 24.35 | 24.37 | 22.47 | 21.19 | 22.83 | 59.41 | 66.19 | 50.03 | 44.25 | 30.97 | 0.58 | 0.67 | -0.08 | 1.41 | ||
| STBA | S&T BANCORP INC | $38.86 | 84,000 | -22.94% | 39.49 | 38.71 | 38.35 | 37.65 | 38.28 | 52.36 | 66.92 | 76.50 | 46.10 | 62.06 | 0.48 | 0.45 | 0.03 | 0.82 | ||
| TFIN | TRIUMPH FINANCIAL INC | $62.54 | 213,000 | 20.34% | 62.50 | 59.05 | 59.83 | 58.16 | 68.25 | 59.18 | 81.98 | 87.93 | 88.14 | 93.75 | 1.59 | 0.98 | 0.61 | 1.37 | ||
| RBCAA | REPUBLIC BANCORP INC | $75.96 | 15,400 | -9.41% | 76.77 | 74.90 | 73.56 | 71.66 | 69.93 | 56.90 | 75.59 | 82.41 | 44.10 | 62.78 | 1.37 | 1.26 | 0.11 | 0.72 | ||
| TCBK | TRICO BANCSHARES | $45.51 | 101,000 | 42.25% | 45.49 | 44.39 | 42.94 | 41.35 | 42.34 | 61.86 | 77.85 | 82.87 | 51.84 | 63.12 | 0.93 | 0.89 | 0.04 | 0.82 | ||
| MLNK | MERIDIANLINK INC | $19.99 | 284,000 | -38.92% | 19.90 | 19.87 | 17.87 | 17.26 | 18.59 | 74.35 | 77.92 | 76.42 | 54.32 | 51.75 | 0.63 | 0.72 | -0.10 | 1.01 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $16.97 | 671,000 | -19.54% | 17.00 | 16.54 | 14.53 | 14.11 | 14.15 | 66.59 | 66.90 | 73.55 | 21.10 | 22.27 | 0.76 | 0.84 | -0.08 | 0.90 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.69 | 368,000 | -23.81% | 39.21 | 38.70 | 38.66 | 37.66 | 39.94 | 50.63 | 65.26 | 69.83 | 43.31 | 55.27 | 0.30 | 0.28 | 0.02 | 0.85 | ||
| DGNX | DIGINEX LTD | $8.00 | 311,000 | 139.23% | 7.74 | 7.35 | 7.01 | 7.86 | N/A | 59.14 | 86.50 | 83.84 | 87.33 | 85.26 | 0.32 | 0.23 | 0.09 | 0.31 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.89 | 4,531,000 | -34.30% | 2.70 | 2.65 | 2.78 | 3.01 | 3.38 | 59.71 | 86.50 | 76.29 | 98.20 | 93.47 | 0.01 | -0.03 | 0.04 | 1.54 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.62 | 484,000 | 30.81% | 13.77 | 13.89 | 14.20 | 13.70 | 14.37 | 40.72 | 17.40 | 17.02 | 34.67 | 36.82 | -0.19 | -0.15 | -0.04 | 0.60 | ||
| UPBD | UPBOUND GROUP INC | $25.32 | 771,000 | -5.05% | 25.41 | 24.68 | 24.45 | 24.05 | 26.16 | 57.05 | 69.53 | 69.49 | 43.59 | 44.70 | 0.45 | 0.38 | 0.07 | 1.25 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.38 | 659,000 | -9.97% | 8.32 | 7.94 | 8.59 | 8.36 | 8.31 | 53.75 | 76.82 | 74.32 | 79.97 | 78.54 | 0.00 | -0.10 | 0.10 | 1.53 | ||
| AFYA | AFYA LTD | $15.57 | 120,000 | -48.94% | 15.18 | 15.10 | 15.25 | 16.84 | 16.71 | 59.23 | 47.55 | 39.47 | 79.71 | 51.05 | 0.04 | -0.04 | 0.09 | 0.88 | ||
| MBIN | MERCHANTS BANCORP | $31.79 | 159,000 | -39.08% | 32.56 | 32.52 | 33.06 | 32.56 | 35.56 | 45.12 | 45.85 | 54.36 | 47.74 | 60.14 | -0.00 | -0.03 | 0.02 | 0.92 | ||
| LASR | NLIGHT INC | $29.15 | 608,000 | -1.94% | 28.97 | 28.02 | 23.23 | 18.33 | 14.14 | 64.05 | 77.31 | 79.42 | 7.08 | 13.48 | 1.74 | 1.96 | -0.22 | 1.68 | ||
| HROW | HARROW INC | $39.30 | 475,000 | -39.10% | 38.27 | 38.11 | 35.45 | 31.44 | 31.52 | 59.16 | 55.89 | 36.47 | 55.27 | 31.81 | 0.92 | 1.02 | -0.10 | 0.98 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.90 | 1,412,000 | -8.61% | 6.95 | 7.08 | 7.18 | 7.38 | 7.61 | 45.72 | 28.92 | 24.70 | 27.26 | 23.54 | -0.07 | -0.06 | -0.01 | 0.80 | ||
| LZB | LA-Z-BOY INC | $35.25 | 477,000 | -22.94% | 36.14 | 36.79 | 37.42 | 38.94 | 40.99 | 41.23 | 53.39 | 52.58 | 38.48 | 39.44 | -0.52 | -0.43 | -0.09 | 1.02 | ||
| LGIH | LGI HOMES INC | $62.85 | 394,000 | 18.32% | 63.57 | 64.22 | 58.76 | 56.14 | 70.25 | 51.46 | 58.75 | 61.48 | 46.44 | 50.64 | 1.62 | 1.84 | -0.22 | 1.32 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.64 | 2,973,000 | 99.40% | 14.15 | 13.71 | 11.63 | 10.13 | 10.31 | 70.72 | 95.55 | 88.84 | 52.50 | 42.65 | 0.86 | 0.87 | -0.01 | 1.22 | ||
| MNTN | MNTN INC | $19.94 | 439,000 | -37.91% | 20.39 | 21.36 | 23.78 | N/A | N/A | 38.85 | 19.54 | 24.66 | 15.79 | 25.35 | -1.24 | -1.19 | -0.05 | 1.38 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $14.89 | 1,304,000 | -66.19% | 13.52 | 12.44 | 12.65 | 11.38 | 10.49 | 69.47 | 84.77 | 76.25 | 87.01 | 76.09 | 0.58 | 0.26 | 0.32 | 1.39 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.81 | 5,235,000 | -48.15% | 2.79 | 2.87 | 3.00 | 3.00 | 3.28 | 44.21 | 40.95 | 27.81 | 63.27 | 38.88 | -0.07 | -0.07 | 0.00 | 1.03 | ||
| WKC | WORLD KINECT CORP | $25.94 | 605,000 | -30.30% | 26.75 | 26.33 | 27.23 | 27.01 | 27.48 | 41.86 | 45.89 | 59.89 | 27.52 | 50.69 | -0.06 | -0.09 | 0.04 | 0.90 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $31.13 | 100,000 | 63.93% | 32.08 | 32.31 | 30.46 | 28.64 | 30.58 | 46.19 | 33.75 | 35.89 | 18.14 | 20.18 | 0.34 | 0.60 | -0.26 | 0.88 | ||
| GIC | GLOBAL INDUSTRIAL CO | $37.52 | 119,000 | -45.41% | 37.69 | 36.73 | 32.44 | 29.09 | 26.82 | 63.82 | 79.32 | 85.84 | 42.54 | 58.43 | 1.54 | 1.70 | -0.16 | 0.97 | ||
| ROG | ROGERS CORP | $79.38 | 168,000 | -11.58% | 78.63 | 77.59 | 72.39 | 68.86 | 78.67 | 60.76 | 71.77 | 73.24 | 35.72 | 37.96 | 2.05 | 2.19 | -0.15 | 0.85 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.35 | 2,349,000 | 17.57% | 8.20 | 8.03 | 7.02 | 5.97 | 4.76 | 65.65 | 59.97 | 48.66 | 34.49 | 19.91 | 0.34 | 0.40 | -0.06 | 1.38 | ||
| GDRX | GOODRX HOLDINGS INC | $4.13 | 1,392,000 | -59.75% | 4.27 | 4.22 | 4.49 | 4.41 | 4.53 | 45.81 | 12.31 | 19.35 | 17.50 | 25.58 | -0.06 | -0.05 | -0.01 | 1.69 | ||
| SDGR | SCHRODINGER INC | $19.46 | 1,088,000 | 9.24% | 19.41 | 19.49 | 20.37 | 21.87 | 21.84 | 46.67 | 37.23 | 38.30 | 43.06 | 27.22 | -0.29 | -0.34 | 0.05 | 1.70 | ||
| JBGS | JBG SMITH PROPERTIES | $23.20 | 1,050,000 | -21.41% | 21.84 | 21.07 | 19.74 | 18.10 | 16.78 | 77.47 | 98.08 | 97.74 | 100.00 | 99.64 | 0.84 | 0.65 | 0.19 | 0.90 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.63 | 3,166,000 | -4.61% | 15.40 | 15.21 | 16.00 | 16.12 | 17.23 | 51.92 | 84.21 | 90.40 | 91.43 | 96.14 | -0.08 | -0.21 | 0.13 | 0.83 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $49.00 | 82,000 | -29.31% | 47.67 | 46.14 | 43.04 | 40.38 | 41.42 | 73.58 | 92.99 | 91.09 | 95.31 | 98.44 | 1.59 | 1.45 | 0.14 | 0.99 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $40.10 | 402,000 | 64.08% | 38.96 | 35.10 | 32.23 | 29.42 | 29.88 | 77.04 | 95.79 | 95.28 | 92.31 | 92.11 | 2.56 | 2.06 | 0.50 | 1.10 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.80 | 1,546,000 | -21.64% | 3.71 | 3.70 | 4.23 | 4.57 | 5.58 | 45.90 | 74.72 | 63.79 | 100.00 | 96.91 | -0.13 | -0.18 | 0.05 | 1.28 | ||
| GBX | GREENBRIER COMPANIES INC | $45.92 | 178,000 | -26.14% | 46.64 | 46.57 | 48.08 | 46.48 | 53.11 | 45.60 | 43.45 | 50.47 | 44.97 | 56.98 | -0.14 | -0.18 | 0.05 | 1.09 | ||
| NVCR | NOVOCURE LTD | $12.66 | 1,337,000 | -39.09% | 12.19 | 12.01 | 13.63 | 15.61 | 19.45 | 53.00 | 59.71 | 61.59 | 100.00 | 89.86 | -0.20 | -0.41 | 0.22 | 1.39 | ||
| STGW | STAGWELL INC | $5.47 | 668,000 | -9.73% | 5.57 | 5.59 | 5.27 | 5.12 | 5.81 | 48.80 | 27.26 | 32.25 | 5.24 | 9.24 | 0.06 | 0.09 | -0.04 | 1.23 | ||
| METC | RAMACO RESOURCES INC | $25.55 | 2,170,000 | -21.89% | 25.52 | 24.52 | 21.23 | 15.57 | 12.77 | 56.21 | 78.56 | 77.80 | 63.75 | 66.53 | 1.37 | 1.40 | -0.03 | 0.96 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.55 | 766,000 | -15.36% | 8.87 | 8.94 | 8.54 | 8.14 | 9.01 | 45.02 | 19.76 | 22.75 | 5.35 | 3.57 | 0.06 | 0.13 | -0.07 | 1.37 | ||
| HOPE | HOPE BANCORP INC | $11.00 | 633,000 | 26.60% | 11.12 | 10.84 | 10.81 | 10.50 | 11.04 | 55.32 | 72.33 | 80.47 | 59.11 | 74.25 | 0.17 | 0.15 | 0.03 | 0.94 | ||
| FOR | FORESTAR GROUP INC | $27.70 | 156,000 | 48.57% | 27.88 | 27.60 | 25.18 | 22.42 | 23.36 | 57.57 | 62.78 | 65.61 | 37.01 | 41.48 | 0.82 | 0.94 | -0.12 | 1.01 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.79 | 1,322,000 | 138.63% | 23.90 | 23.87 | 22.88 | 23.54 | 25.48 | 54.80 | 34.16 | 40.74 | 1.01 | 8.78 | 0.31 | 0.36 | -0.05 | 1.18 | ||
| JANX | JANUX THERAPEUTICS INC | $23.78 | 461,000 | -62.27% | 23.52 | 24.04 | 24.55 | 25.42 | 33.55 | 48.30 | 52.67 | 46.04 | 72.10 | 64.95 | -0.21 | -0.30 | 0.10 | 1.52 | ||
| SILA | SILA REALTY TRUST INC | $25.47 | 176,000 | -7.85% | 25.10 | 24.95 | 24.74 | 24.91 | 25.01 | 58.50 | 91.82 | 85.31 | 96.76 | 91.82 | 0.13 | 0.07 | 0.06 | 0.43 | ||
| BHE | BENCHMARK ELECTRONICS INC | $39.02 | 183,000 | -22.78% | 40.32 | 39.96 | 39.56 | 38.20 | 40.59 | 45.68 | 55.39 | 59.91 | 30.90 | 37.61 | 0.18 | 0.29 | -0.11 | 1.06 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $10.01 | 727,000 | 21.98% | 10.26 | 10.27 | 9.46 | 8.65 | 8.16 | 51.21 | 39.60 | 43.23 | 16.00 | 18.17 | 0.22 | 0.30 | -0.08 | 1.01 | ||
| FUBO | FUBOTV INC | $4.09 | 12,873,000 | -31.78% | 3.74 | 3.65 | 3.64 | 3.40 | 3.16 | 64.75 | 92.30 | 91.93 | 98.12 | 96.16 | 0.10 | 0.03 | 0.07 | 2.17 | ||
| MXL | MAXLINEAR INC | $16.08 | 1,025,000 | -28.52% | 16.04 | 15.77 | 15.53 | 13.64 | 15.04 | 53.92 | 55.30 | 49.97 | 48.20 | 41.09 | 0.14 | 0.18 | -0.04 | 2.12 | ||
| TWFG | TWFG INC | $24.89 | 64,500 | -42.92% | 26.57 | 27.43 | 30.00 | 31.97 | 31.27 | 33.27 | 9.27 | 11.64 | 7.28 | 8.98 | -1.12 | -1.03 | -0.09 | 0.60 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.09 | 565,000 | -28.57% | 12.33 | 11.79 | 10.40 | 9.46 | 10.69 | 58.21 | 74.23 | 80.52 | 14.38 | 28.15 | 0.58 | 0.64 | -0.06 | 1.38 | ||
| MLKN | MILLERKNOLL INC | $20.49 | 374,000 | -18.16% | 21.09 | 21.25 | 20.49 | 18.73 | 20.21 | 46.75 | 32.80 | 38.53 | 22.38 | 27.61 | 0.20 | 0.33 | -0.13 | 1.25 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.89 | 244,000 | -17.57% | 10.37 | 10.27 | 10.09 | 9.59 | 10.07 | 43.52 | 25.31 | 34.98 | 2.25 | 9.72 | 0.05 | 0.12 | -0.07 | 0.91 | ||
| PRG | PROG HOLDINGS INC | $34.99 | 259,000 | -4.78% | 35.19 | 34.41 | 32.13 | 30.15 | 33.70 | 61.11 | 77.75 | 84.44 | 65.45 | 76.11 | 0.97 | 1.01 | -0.04 | 1.28 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $29.33 | 379,000 | -1.81% | 29.91 | 29.98 | 25.30 | 25.01 | 29.61 | 58.50 | 26.93 | 20.65 | 3.03 | 2.45 | 1.18 | 1.54 | -0.35 | 0.57 | ||
| IPX | IPERIONX LTD | $43.69 | 110,000 | 47.85% | 46.29 | 43.55 | 38.48 | 31.24 | 28.20 | 52.66 | 79.06 | 88.27 | 55.74 | 71.12 | 2.49 | 2.56 | -0.07 | 0.94 | ||
| TDOC | TELADOC HEALTH INC | $7.80 | 3,596,000 | -2.15% | 7.77 | 7.57 | 7.77 | 7.48 | 8.67 | 55.02 | 83.52 | 79.97 | 79.57 | 73.06 | 0.08 | 0.03 | 0.04 | 1.67 | ||
| FLNG | FLEX LNG LTD | $25.48 | 474,000 | -4.24% | 26.64 | 26.20 | 24.65 | 24.25 | 23.84 | 46.21 | 32.58 | 48.01 | 2.95 | 18.56 | 0.40 | 0.60 | -0.20 | 0.77 | ||
| GOGO | GOGO INC | $10.41 | 1,703,000 | 20.01% | 10.88 | 11.43 | 13.77 | 12.22 | 10.00 | 28.22 | 8.90 | 8.83 | 9.74 | 10.87 | -0.87 | -0.88 | 0.02 | 1.12 | ||
| WLDN | WILLDAN GROUP INC | $94.81 | 368,000 | -2.13% | 106.38 | 109.27 | 92.30 | 70.79 | 54.63 | 40.78 | 7.96 | 10.30 | 0.00 | 0.00 | 1.79 | 5.07 | -3.29 | 1.07 | ||
| USAR | USA RARE EARTH INC | $14.10 | 3,471,000 | 25.62% | 14.50 | 15.39 | 13.71 | 12.37 | 11.83 | 47.44 | 13.55 | 12.44 | 13.25 | 8.78 | -0.08 | 0.24 | -0.32 | -0.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.