Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOC | FLOWCO HOLDINGS INC | $21.16 | -1.90% | -6.50% | 9.81% | -12.63% | -10.19% | 30.94% | N/A | N/A | N/A | $28.26 | $14.03 | 25.12% | 50.82% | 1.19 | 580,000 | 45.36% |
| CXM | SPRINKLR INC | $8.16 | 2.77% | 10.27% | 29.32% | 52.24% | 41.42% | -6.74% | -44.34% | -48.19% | N/A | $8.69 | $4.72 | 6.10% | 73.06% | 1.29 | 4,412,000 | -9.85% |
| PRLB | PROTO LABS INC | $79.74 | -0.45% | 0.16% | 6.49% | 6.70% | 27.28% | 57.06% | 173.36% | 9.61% | 33.70% | $93.00 | $45.10 | 14.26% | 76.81% | 1.36 | 174,000 | 1.16% |
| NYAX | NAYAX LTD | $51.05 | -2.20% | 9.74% | -25.65% | -31.14% | -6.43% | 1.88% | 118.44% | N/A | N/A | $76.86 | $39.17 | 33.58% | 30.33% | 0.47 | 8,000 | -49.04% |
| VET | VERMILION ENERGY INC | $12.46 | -1.97% | -2.12% | 20.27% | 9.49% | 9.68% | 62.24% | -11.38% | 89.07% | -66.10% | $14.82 | $7.11 | 15.92% | 75.37% | 0.95 | 964,000 | -22.07% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.88 | -1.90% | 0.28% | 2.59% | 1.98% | -15.28% | -10.89% | -23.46% | -47.46% | -46.65% | $37.78 | $25.68 | 23.56% | 12.46% | 0.59 | 144,000 | -7.69% |
| CMPS | COMPASS PATHWAYS PLC | $13.73 | -6.22% | 3.00% | 26.54% | 15.18% | 95.58% | 185.45% | 50.71% | -57.99% | N/A | $15.40 | $4.40 | 10.84% | 212.05% | 1.45 | 2,646,000 | 59.49% |
| HAWK | HAWKEYE 360 INC | $19.38 | -5.32% | -9.65% | -4.20% | -39.38% | N/A | N/A | N/A | N/A | N/A | $35.65 | $17.08 | 45.64% | 13.47% | 2.22 | 768,000 | -22.19% |
| PDFS | PDF SOLUTIONS INC | $44.81 | -2.90% | -1.84% | 0.49% | -8.42% | 31.79% | 124.50% | 30.99% | 99.96% | 159.02% | $71.69 | $18.93 | 37.49% | 136.71% | 1.59 | 1,363,000 | 97.54% |
| GCT | GIGACLOUD TECHNOLOGY INC | $52.95 | 2.66% | 6.65% | 31.52% | 39.86% | 23.11% | 102.72% | 356.47% | N/A | N/A | $56.27 | $25.17 | 5.90% | 110.37% | 1.31 | 897,000 | 191.23% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.62 | -0.35% | -0.70% | 9.28% | 26.41% | 12.09% | 13.59% | -35.06% | 8.66% | N/A | $40.72 | $27.56 | 10.06% | 32.90% | 0.77 | 300,000 | 11.11% |
| SAM | BOSTON BEER CO INC | $183.13 | 0.10% | -1.52% | -1.38% | 1.49% | -17.94% | -15.38% | -48.78% | -68.25% | -3.76% | $264.05 | $158.68 | 30.65% | 15.41% | 0.73 | 121,000 | 4.31% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.77 | -3.19% | -5.25% | 5.68% | -2.53% | 27.37% | 103.89% | 142.44% | -70.46% | N/A | $7.30 | $2.71 | 20.96% | 112.84% | 1.88 | 2,071,000 | -5.30% |
| STRA | STRATEGIC EDUCATION INC | $84.64 | -1.10% | 1.46% | 3.99% | 9.64% | 0.24% | 3.84% | 7.41% | 8.60% | 70.65% | $89.59 | $69.70 | 5.53% | 21.43% | 0.60 | 203,000 | 3.05% |
| BLBD | BLUE BIRD CORP | $59.23 | -1.13% | -4.30% | -19.84% | -15.61% | 2.79% | -0.19% | 180.58% | 179.39% | 308.20% | $83.39 | $46.14 | 28.97% | 28.37% | 1.14 | 399,000 | -18.57% |
| GABC | GERMAN AMERICAN BANCORP INC | $49.92 | 0.73% | 0.04% | -2.16% | 15.00% | 19.08% | 18.97% | 74.42% | 35.73% | 110.99% | $52.23 | $37.19 | 4.42% | 34.23% | 0.61 | 103,000 | -8.04% |
| SHAZ | SHARONAI HOLDINGS INC | $52.37 | -11.55% | -11.34% | 16.43% | -30.01% | 155.46% | N/A | N/A | N/A | N/A | $97.20 | $16.55 | 46.12% | 216.44% | 3.36 | 2,586,000 | 147.70% |
| KARD | KARDIGAN INC | $20.02 | -3.75% | -4.76% | -4.62% | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $16.25 | 25.85% | 23.20% | 2.16 | 197,000 | -63.99% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $10.59 | -2.04% | -4.68% | -1.21% | -7.11% | 0.67% | 4.64% | N/A | N/A | N/A | $15.09 | $9.00 | 29.82% | 17.67% | 0.42 | 581,000 | 29.69% |
| ATEN | A10 NETWORKS INC | $25.70 | -4.92% | -1.61% | -17.94% | -12.11% | 29.41% | 46.11% | 71.33% | 82.79% | 154.46% | $38.49 | $16.52 | 33.23% | 55.57% | 1.05 | 1,179,000 | -22.69% |
| ATS | ATS CORP | $19.21 | -1.03% | -2.68% | -28.77% | -36.87% | -41.49% | -30.27% | -55.21% | N/A | N/A | $35.82 | $18.89 | 46.37% | 1.69% | 1.39 | 232,000 | -0.85% |
| RBCAA | REPUBLIC BANCORP INC | $94.90 | 1.02% | 0.57% | -5.70% | 18.12% | 35.96% | 23.28% | 115.44% | 90.18% | 199.46% | $102.22 | $63.97 | 7.16% | 48.36% | 0.63 | 85,000 | 24.27% |
| CMRE | COSTAMARE INC | $15.41 | 0.39% | -1.34% | -0.13% | -2.53% | -13.96% | 33.19% | 51.82% | 11.26% | 75.51% | $17.99 | $10.84 | 14.34% | 42.22% | 0.88 | 282,000 | -17.06% |
| VNET | VNET GROUP INC | $6.55 | -1.36% | -2.53% | -2.96% | -38.32% | -37.32% | -23.21% | 89.86% | -65.09% | -27.22% | $14.48 | $6.17 | 54.77% | 6.16% | 1.55 | 2,588,000 | -33.20% |
| ASST | STRIVE INC | $21.74 | -5.97% | 19.32% | 81.47% | 22.13% | 149.03% | -83.75% | -67.79% | N/A | N/A | $252.00 | $7.02 | 91.37% | 209.69% | 1.60 | 11,773,000 | -12.13% |
| LOB | LIVE OAK BANCSHARES INC | $40.13 | 0.38% | -2.07% | -6.50% | 6.67% | 9.64% | 3.64% | 20.51% | -34.40% | 176.57% | $44.53 | $29.38 | 9.88% | 36.59% | 1.43 | 176,000 | -0.56% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.65 | -2.55% | -4.61% | -17.12% | -11.15% | 5.66% | 102.92% | 178.18% | 104.00% | -65.08% | $9.66 | $3.64 | 20.81% | 110.16% | 1.23 | 1,256,000 | 23.50% |
| TH | TARGET HOSPITALITY CORP | $18.55 | -2.16% | 3.92% | 25.51% | 7.72% | 139.97% | 105.43% | 19.60% | 373.21% | N/A | $20.85 | $5.97 | 11.03% | 210.72% | 0.52 | 1,628,000 | -37.00% |
| QUBT | QUANTUM COMPUTING INC | $8.15 | -5.78% | -8.63% | 5.57% | -33.42% | -5.12% | -49.38% | 541.73% | 7.24% | N/A | $25.84 | $6.18 | 68.46% | 31.88% | 2.11 | 7,509,000 | 0.23% |
| PAX | PATRIA INVESTMENTS LTD | $11.34 | -2.66% | -1.05% | 2.16% | -0.79% | -13.63% | -15.81% | -20.25% | -29.96% | N/A | $17.80 | $10.55 | 36.29% | 7.49% | 1.00 | 1,126,000 | 19.91% |
| LMAT | LEMAITRE VASCULAR INC | $80.45 | 0.98% | -1.72% | -21.36% | -14.90% | -25.09% | -15.56% | 39.69% | 41.71% | 345.95% | $118.01 | $78.27 | 31.83% | 2.79% | 0.78 | 218,000 | 4.31% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.44 | -5.23% | 0.93% | 40.21% | -10.23% | -45.76% | 111.67% | 415.15% | 111.26% | N/A | $10.50 | $2.60 | 48.19% | 109.23% | 1.22 | 6,217,000 | 20.30% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.22 | 0.05% | -1.51% | -3.31% | -1.72% | 1.33% | 5.13% | 29.95% | 11.17% | 73.12% | $47.28 | $35.10 | 12.82% | 17.44% | 0.81 | 326,000 | 40.52% |
| PRGS | PROGRESS SOFTWARE CORP | $44.76 | -1.02% | 0.90% | 10.87% | 46.56% | 16.08% | -3.35% | -27.48% | -4.11% | 54.03% | $47.37 | $23.82 | 5.51% | 87.91% | 0.79 | 430,000 | 20.45% |
| PGY | PAGAYA TECHNOLOGIES LTD | $21.98 | -5.50% | 1.38% | 32.33% | 57.45% | 93.83% | -41.73% | -7.96% | -81.02% | N/A | $44.99 | $10.40 | 51.14% | 111.35% | 1.89 | 1,937,000 | -10.70% |
| VIR | VIR BIOTECHNOLOGY INC | $10.83 | -4.24% | 10.74% | 22.37% | 13.40% | 15.95% | 114.88% | -17.39% | -78.28% | N/A | $11.50 | $4.75 | 5.83% | 128.00% | 1.36 | 1,835,000 | 5.64% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.04 | -1.05% | -3.42% | -6.64% | 4.79% | -1.84% | -10.24% | N/A | N/A | N/A | $39.77 | $29.42 | 16.92% | 12.32% | 0.33 | 698,000 | -26.22% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.35 | 3.25% | 6.37% | -13.72% | 2.42% | -23.03% | -25.47% | -50.78% | -59.89% | -78.05% | $10.62 | $5.43 | 40.21% | 16.94% | 1.47 | 5,256,000 | -2.88% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.88 | -0.05% | -0.94% | -5.79% | 0.43% | 1.61% | 2.44% | 13.12% | -10.82% | -4.45% | $20.61 | $17.05 | 8.39% | 10.73% | 0.87 | 863,000 | 52.47% |
| PSNL | PERSONALIS INC | $17.07 | 1.61% | -7.13% | 43.69% | 55.46% | 88.41% | 257.11% | 1,030.46% | -17.81% | N/A | $18.89 | $4.67 | 9.63% | 265.45% | 2.30 | 2,973,000 | -39.87% |
| INBX | INHIBRX BIOSCIENCES INC | $123.41 | -0.42% | 19.09% | 54.88% | 18.69% | 59.26% | 342.65% | N/A | N/A | N/A | $155.29 | $26.19 | 20.53% | 371.21% | 1.41 | 241,000 | -22.51% |
| SEPN | SEPTERNA INC | $38.91 | -3.85% | -2.73% | 14.54% | 25.31% | 35.86% | 216.86% | N/A | N/A | N/A | $51.10 | $11.98 | 23.86% | 224.79% | 1.32 | 386,000 | 45.11% |
| WKC | WORLD KINECT CORP | $35.45 | -1.09% | -1.39% | -11.49% | 24.56% | 41.91% | 32.23% | 61.36% | 11.16% | -21.67% | $41.20 | $22.21 | 13.96% | 59.61% | 0.75 | 657,000 | -33.90% |
| JBLU | JETBLUE AIRWAYS CORP | $4.80 | -1.84% | -1.84% | -20.00% | -10.78% | -8.05% | -8.22% | -20.92% | -67.85% | -69.54% | $6.62 | $3.87 | 27.49% | 24.03% | 1.59 | 14,307,000 | -33.31% |
| ATEX | ANTERIX INC | $92.33 | -2.47% | -0.99% | 1.05% | 41.96% | 148.20% | 295.93% | 182.87% | 62.04% | 276.24% | $113.00 | $17.58 | 18.29% | 425.20% | 0.77 | 201,000 | -12.61% |
| SONO | SONOS INC | $15.30 | 1.32% | -3.35% | -8.93% | -3.47% | 4.08% | 9.21% | 12.17% | -61.26% | N/A | $19.82 | $12.44 | 22.81% | 22.99% | 1.36 | 754,000 | -56.89% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.34 | -2.91% | -4.57% | 9.51% | -2.91% | -7.99% | -31.35% | -61.21% | -86.42% | N/A | $7.18 | $2.77 | 53.48% | 20.58% | 2.38 | 10,526,000 | -4.20% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $38.04 | -7.98% | -12.55% | -36.86% | -28.17% | 17.77% | N/A | N/A | N/A | N/A | $96.40 | $22.00 | 60.54% | 72.91% | 1.86 | 569,000 | 37.44% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.87 | -1.83% | 0.23% | 18.18% | -5.92% | -16.65% | 10.95% | -66.14% | -91.64% | -35.36% | $28.24 | $7.95 | 54.43% | 61.89% | 1.99 | 3,435,000 | 40.49% |
| SNDA | SONIDA SENIOR LIVING INC | $37.46 | -3.95% | -5.31% | -13.03% | 3.85% | 2.63% | 43.47% | 281.86% | 2.43% | -85.51% | $44.39 | $24.95 | 15.60% | 50.14% | 0.60 | 598,000 | 44.79% |
| XHR | XENIA HOTELS & RESORTS INC | $19.46 | 0.83% | 0.21% | -10.82% | 10.88% | 28.19% | 37.33% | 67.90% | 13.54% | 14.54% | $22.06 | $11.75 | 11.79% | 65.62% | 1.22 | 620,000 | 40.59% |
| CNXC | CONCENTRIX CORP | $29.38 | 4.44% | 15.67% | 15.62% | 10.95% | -7.52% | -41.66% | -61.93% | -83.00% | N/A | $57.88 | $19.12 | 49.24% | 53.66% | 1.03 | 1,252,000 | 23.47% |
| SGRY | SURGERY PARTNERS INC | $13.69 | -1.72% | -5.72% | -12.13% | 0.29% | -13.79% | -39.74% | -60.32% | -72.14% | -27.95% | $23.44 | $11.41 | 41.60% | 19.98% | 1.53 | 2,038,000 | 48.54% |
| EVTC | EVERTEC INC | $29.98 | 1.73% | 0.30% | -4.86% | 22.97% | 5.75% | -17.02% | -24.08% | -34.93% | 77.50% | $35.41 | $21.81 | 15.33% | 37.46% | 0.82 | 380,000 | 57.02% |
| DXC | DXC TECHNOLOGY CO | $11.21 | 1.91% | 3.80% | 3.13% | 20.93% | -8.04% | -21.00% | -45.56% | -69.10% | N/A | $15.68 | $7.90 | 28.51% | 41.90% | 1.19 | 2,342,000 | 13.03% |
| DMRA | DAMORA THERAPEUTICS INC | $29.00 | -5.23% | -5.91% | -1.43% | 16.75% | -3.49% | 800.62% | 107.14% | -73.64% | N/A | $38.33 | $2.45 | 24.33% | 1,083.67% | 1.43 | 372,000 | 117.54% |
| FTRE | FORTREA HOLDINGS INC | $18.81 | -0.27% | 2.28% | -9.13% | 25.40% | 78.13% | 94.92% | -29.87% | N/A | N/A | $21.39 | $8.31 | 12.06% | 126.49% | 1.70 | 1,141,000 | -13.82% |
| SFL | SFL CORP LTD | $12.37 | 0.16% | -0.16% | 1.98% | 9.28% | 9.76% | 50.67% | 11.04% | 52.90% | -18.62% | $12.94 | $6.73 | 4.40% | 83.80% | 0.59 | 929,000 | -31.89% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.47 | 0.17% | 0.10% | -0.83% | 8.73% | 22.93% | 31.61% | 89.11% | 22.75% | 35.76% | $41.97 | $25.63 | 3.56% | 57.93% | 0.98 | 249,000 | 29.69% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.74 | -0.05% | -0.27% | 6.00% | 8.01% | 6.24% | -22.85% | -6.81% | -18.31% | 1.30% | $24.79 | $16.04 | 24.41% | 16.83% | 0.53 | 286,000 | -23.73% |
| AMPL | AMPLITUDE INC | $14.30 | 0.14% | 7.60% | 63.62% | 107.85% | 90.41% | 22.01% | 21.91% | N/A | N/A | $14.76 | $5.51 | 3.08% | 159.53% | 1.77 | 2,234,000 | 7.40% |
| IE | IVANHOE ELECTRIC INC | $11.19 | -4.28% | -0.71% | 23.24% | -18.44% | -33.59% | 25.87% | -25.05% | N/A | N/A | $21.55 | $7.86 | 48.07% | 42.46% | 1.71 | 1,222,000 | -17.38% |
| SBET | SHARPLINK INC | $8.20 | -7.66% | 3.67% | 27.33% | 34.87% | 10.96% | -55.58% | -71.53% | -98.88% | -99.05% | $19.54 | $4.46 | 58.03% | 83.86% | 2.08 | 7,863,000 | -22.94% |
| BLFS | BIOLIFE SOLUTIONS INC | $36.38 | -2.20% | -1.94% | 13.76% | 44.08% | 61.55% | 45.99% | 226.57% | -37.62% | 1,835.11% | $38.10 | $17.86 | 4.51% | 103.70% | 1.84 | 1,042,000 | -14.73% |
| HOPE | HOPE BANCORP INC | $13.92 | -0.07% | -0.36% | -1.42% | 11.18% | 21.89% | 24.40% | 44.85% | 2.20% | -17.83% | $14.59 | $9.80 | 4.59% | 42.04% | 0.88 | 637,000 | -15.85% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $61.44 | 1.02% | -1.48% | 18.22% | 42.65% | -5.20% | -32.82% | -71.90% | -72.37% | N/A | $147.03 | $38.91 | 58.21% | 57.90% | 1.28 | 518,000 | 63.92% |
| TGLS | TECNOGLASS HOLDINGS INC | $40.01 | -0.72% | -2.49% | -15.27% | -9.50% | -11.35% | -44.87% | 13.25% | 76.49% | 218.30% | $73.95 | $37.57 | 45.90% | 6.49% | 1.35 | 229,000 | 7.01% |
| NEXA | NEXA RESOURCES SA | $13.35 | -3.96% | -13.31% | 8.01% | -10.46% | -8.94% | 173.57% | 122.50% | 63.40% | N/A | $16.89 | $4.79 | 20.96% | 178.65% | 1.04 | 1,325,000 | -34.83% |
| ALVO | ALVOTECH | $4.95 | 1.43% | 11.74% | 59.68% | 44.31% | 25.00% | -38.51% | -48.97% | -49.39% | N/A | $9.25 | $2.94 | 46.49% | 68.37% | 0.36 | 875,000 | -9.61% |
| WMK | WEIS MARKETS INC | $71.20 | 1.01% | 0.28% | -7.10% | -4.16% | 6.92% | -2.83% | 8.22% | 25.26% | 38.06% | $83.73 | $60.13 | 14.96% | 18.42% | 0.33 | 124,000 | -17.33% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.07 | -0.15% | 0.18% | 1.86% | 13.03% | 7.95% | 5.39% | N/A | N/A | N/A | $42.34 | $29.95 | 5.36% | 33.79% | 0.60 | 198,000 | -5.71% |
| TRIN | TRINITY CAPITAL INC | $18.56 | -0.75% | 1.14% | 4.86% | 10.34% | 24.48% | 14.99% | 28.18% | 16.29% | N/A | $18.90 | $14.13 | 1.77% | 31.35% | 0.64 | 748,000 | 8.41% |
| OPRA | OPERA LTD | $19.62 | 1.08% | 3.48% | 2.72% | 6.98% | 26.99% | 17.06% | 44.05% | 96.59% | N/A | $21.06 | $11.71 | 6.84% | 67.55% | 1.41 | 276,000 | -28.31% |
| MBC | MASTERBRAND INC | $8.63 | -0.35% | -5.27% | -4.32% | -4.96% | -13.70% | -32.58% | -31.62% | N/A | N/A | $14.22 | $6.61 | 39.31% | 30.66% | 1.19 | 1,334,000 | 5.62% |
| STBA | S&T BANCORP INC | $49.79 | -0.10% | -1.17% | -6.69% | 10.84% | 16.09% | 25.42% | 73.48% | 67.59% | 74.09% | $53.50 | $34.38 | 6.93% | 44.82% | 0.74 | 217,000 | -27.67% |
| EFC | ELLINGTON FINANCIAL INC | $13.57 | 0.00% | -0.44% | 0.15% | -0.15% | 8.91% | -1.31% | 1.88% | -26.41% | -23.55% | $14.12 | $11.28 | 3.90% | 20.30% | 0.73 | 1,034,000 | 9.88% |
| RLJ | RLJ LODGING TRUST | $11.46 | 0.70% | -0.35% | -7.80% | 14.60% | 40.61% | 48.64% | 15.52% | -20.42% | -50.77% | $12.89 | $6.54 | 11.09% | 75.23% | 1.13 | 1,525,000 | 29.24% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.54 | -3.08% | -0.56% | -0.46% | -1.06% | -11.74% | 19.73% | 3.44% | 13.28% | 35.51% | $25.59 | $12.99 | 23.64% | 50.42% | 1.01 | 1,042,000 | 59.82% |
| GLOB | GLOBANT SA | $40.52 | 0.87% | 2.27% | 15.41% | 1.48% | -16.45% | -39.93% | -79.04% | -87.44% | 5.47% | $72.10 | $27.56 | 43.80% | 47.02% | 1.55 | 914,000 | -0.98% |
| WS | WORTHINGTON STEEL INC | $34.06 | -0.76% | -2.49% | -10.67% | -19.25% | -19.15% | 2.04% | N/A | N/A | N/A | $49.17 | $27.22 | 30.73% | 25.13% | 1.50 | 207,000 | -14.46% |
| BY | BYLINE BANCORP INC | $38.30 | 0.10% | 0.13% | -2.30% | 15.57% | 20.74% | 31.84% | 80.83% | 54.12% | N/A | $40.03 | $25.57 | 4.32% | 49.78% | 0.81 | 173,000 | -27.31% |
| CNOB | CONNECTONE BANCORP INC | $31.73 | -0.63% | -1.67% | -4.14% | 5.98% | 18.26% | 24.24% | 68.96% | 11.06% | 75.89% | $34.13 | $23.20 | 7.03% | 36.77% | 0.92 | 436,000 | 61.48% |
| TCBK | TRICO BANCSHARES | $53.81 | -0.11% | -2.29% | -7.26% | 7.02% | 11.27% | 17.82% | 53.92% | 37.45% | 101.46% | $61.71 | $40.44 | 12.80% | 33.06% | 0.75 | 151,000 | -30.09% |
| TV | GRUPO TELEVISA SAB | $2.76 | 0.36% | -0.72% | -0.72% | -0.36% | -1.08% | -0.36% | -38.80% | -78.44% | -89.96% | $3.49 | $2.34 | 20.92% | 17.95% | 1.01 | 633,000 | -50.82% |
| TFIN | TRIUMPH FINANCIAL INC | $71.86 | -0.08% | -4.12% | -6.77% | 1.86% | 25.32% | 16.50% | 12.12% | -12.07% | 288.22% | $83.52 | $46.44 | 13.96% | 54.75% | 1.35 | 165,000 | -27.63% |
| GLP | GLOBAL PARTNERS LP | $50.50 | 0.20% | 0.24% | 3.85% | 4.99% | 3.61% | -4.72% | 62.01% | 145.26% | 235.55% | $53.24 | $39.58 | 5.15% | 27.59% | 0.64 | 45,000 | 38.04% |
| IDT | IDT CORP | $68.99 | 0.20% | 1.58% | 1.64% | 27.64% | 33.81% | 6.52% | 195.84% | 57.26% | 360.86% | $69.90 | $45.81 | 1.30% | 50.60% | 0.86 | 132,000 | -8.97% |
| MQ | MARQETA INC | $16.47 | 1.60% | 0.67% | -8.85% | 4.51% | 5.85% | -35.36% | -28.02% | -84.76% | N/A | $25.16 | $14.80 | 34.54% | 11.28% | 1.56 | 847,000 | 46.79% |
| COUR | COURSERA INC | $6.47 | 1.25% | 7.83% | 10.60% | 21.85% | 1.09% | -44.27% | -61.05% | -83.07% | N/A | $12.32 | $5.00 | 47.48% | 29.40% | 1.27 | 4,831,000 | -8.76% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.91 | -2.10% | -3.18% | 2.90% | 2.05% | 2.33% | 5.74% | -1.65% | 38.96% | N/A | $15.80 | $11.31 | 5.60% | 31.83% | 0.50 | 764,000 | 24.03% |
| ETON | ETON PHARMACEUTICALS INC | $59.78 | -4.61% | -5.81% | 28.12% | 87.63% | 229.37% | 245.95% | 1,169.21% | 1,056.29% | N/A | $66.37 | $14.27 | 9.93% | 318.92% | 0.75 | 589,000 | 32.06% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $18.28 | -2.42% | 7.51% | -0.05% | -8.07% | -22.76% | -55.57% | N/A | N/A | N/A | $42.47 | $16.36 | 56.97% | 11.71% | 0.77 | 6,200 | -60.26% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.00 | 0.76% | 0.50% | -4.99% | -9.81% | -9.40% | 11.89% | -20.79% | 42.86% | 56.04% | $9.75 | $6.54 | 17.95% | 22.32% | 0.79 | 677,000 | -31.48% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $55.04 | 0.18% | -0.54% | -8.34% | 13.95% | 45.15% | 73.41% | 157.56% | N/A | N/A | $60.40 | $28.04 | 8.87% | 96.33% | 0.80 | 135,000 | -22.86% |
| FLNG | FLEX LNG LTD | $31.48 | 0.51% | -1.72% | 1.88% | 2.37% | 11.59% | 14.85% | 0.19% | 100.51% | N/A | $33.40 | $24.00 | 5.75% | 31.17% | 0.59 | 369,000 | -9.78% |
| BFC | BANK FIRST CORP | $152.81 | 0.63% | 0.03% | 1.04% | 8.51% | 10.53% | 17.39% | 93.38% | 116.29% | N/A | $159.10 | $119.08 | 3.95% | 28.33% | 0.59 | 52,700 | -36.12% |
| CASH | PATHWARD FINANCIAL INC | $81.50 | -0.06% | -2.61% | -8.06% | -1.07% | -11.33% | 1.72% | 64.95% | 68.04% | 303.41% | $101.26 | $65.87 | 19.51% | 23.73% | 0.99 | 203,000 | -36.76% |
| TPB | TURNING POINT BRANDS INC | $83.93 | -0.37% | 0.62% | 4.00% | -5.00% | -22.65% | -15.99% | 239.66% | 67.42% | 542.16% | $146.90 | $65.80 | 42.87% | 27.55% | 0.61 | 229,000 | -5.37% |
| ADIG | ADI GLOBAL DISTRIBUTION INC | $22.11 | 1.05% | 4.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.99 | $20.22 | 28.65% | 9.35% | -1.12 | 713,000 | 16.89% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.56 | 2.76% | 1.06% | 3.07% | 7.27% | 9.74% | 6.07% | -3.71% | -39.80% | N/A | $9.04 | $4.77 | 5.31% | 79.45% | 1.01 | 345,000 | 42.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.