Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $58.26 | 2.77% | 2.05% | 11.89% | 0.64% | -10.81% | -56.78% | -43.06% | -53.31% | N/A | $138.35 | $45.44 | 57.89% | 28.21% | 1.20 | 207,000 | -11.91% |
| FBYD | FALCON's BEYOND GLOBAL INC | $13.47 | -2.67% | 51.01% | 93.81% | 131.44% | 57.54% | 38.87% | 37.31% | N/A | N/A | $16.35 | $3.62 | 17.59% | 272.10% | 0.07 | 356,000 | 134.21% |
| STEL | STELLAR BANCORP INC | $31.71 | 3.05% | 0.76% | 7.09% | 18.76% | 15.60% | 18.81% | 1.63% | 100.95% | N/A | $32.38 | $24.13 | 2.07% | 31.44% | 0.75 | 277,000 | -14.51% |
| DNOW | DNOW INC | $15.49 | 1.91% | -1.46% | 5.66% | 3.27% | 2.04% | 20.92% | 39.17% | 175.62% | -7.36% | $18.45 | $11.54 | 16.04% | 34.23% | 1.09 | 1,431,000 | -4.28% |
| TRS | TRIMAS CORP | $40.02 | 2.30% | 2.09% | 8.69% | 47.02% | 59.76% | 58.62% | 49.61% | 68.36% | 140.50% | $40.03 | $19.33 | 0.02% | 107.04% | 0.85 | 298,000 | -23.20% |
| ARCB | ARCBEST CORP | $71.36 | 1.87% | -2.69% | -0.65% | 4.62% | -1.50% | -35.51% | -2.62% | 132.67% | 155.50% | $123.26 | $55.19 | 42.10% | 29.30% | 1.58 | 348,000 | -24.51% |
| KMT | KENNAMETAL INC | $21.28 | 3.15% | 0.95% | 1.96% | -3.27% | -0.47% | -17.52% | -4.83% | -35.32% | -20.92% | $32.18 | $17.30 | 33.87% | 23.01% | 1.16 | 873,000 | -22.54% |
| AAOI | APPLIED OPTOELECTRONICS INC | $29.04 | -1.46% | 8.16% | 11.14% | 46.89% | 43.76% | 118.67% | 693.44% | 182.22% | 48.62% | $44.50 | $9.71 | 34.74% | 199.04% | 2.17 | 4,777,000 | -11.09% |
| CLMT | CALUMET INC | $18.58 | -0.99% | 5.51% | 40.44% | 13.09% | 44.65% | 1.86% | 8.40% | 551.93% | -25.59% | $25.29 | $7.68 | 26.53% | 141.93% | 0.95 | 645,000 | -61.52% |
| VCEL | VERICEL CORP | $31.85 | 6.10% | -5.01% | -12.31% | -23.77% | -31.21% | -31.28% | 22.88% | 66.58% | 911.11% | $63.00 | $29.93 | 49.44% | 6.41% | 1.50 | 1,026,000 | -39.07% |
| CNXN | PC CONNECTION INC | $63.30 | 0.72% | -2.84% | 0.43% | -1.86% | 2.39% | -14.27% | 36.81% | 48.91% | 206.69% | $77.19 | $56.72 | 17.99% | 11.60% | 0.80 | 69,000 | -24.18% |
| DX | DYNEX CAPITAL INC | $12.37 | -0.80% | -1.51% | -0.80% | 1.31% | -14.22% | -3.51% | -16.59% | -24.02% | -37.34% | $14.52 | $10.79 | 14.81% | 14.64% | 0.69 | 5,537,000 | -1.79% |
| MNR | MACH NATURAL RESOURCES LP | $13.54 | -0.95% | -0.73% | -5.18% | -11.85% | -9.73% | -18.14% | N/A | N/A | N/A | $19.00 | $12.40 | 28.73% | 9.19% | 0.58 | 222,000 | -43.37% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $19.62 | 5.37% | -0.15% | 8.34% | 30.80% | 29.59% | -6.84% | -7.10% | 54.38% | -93.59% | $27.20 | $9.90 | 27.87% | 98.18% | 0.61 | 669,000 | 58.91% |
| SRCE | 1ST SOURCE CORP | $65.21 | 2.90% | 1.37% | 6.55% | 10.30% | 4.86% | 8.20% | 32.41% | 102.83% | 119.27% | $68.13 | $52.14 | 4.28% | 25.07% | 0.75 | 89,000 | -24.58% |
| USAR | USA RARE EARTH INC | $16.40 | 5.67% | 12.87% | 4.46% | 29.44% | -5.48% | 53.06% | N/A | N/A | N/A | $20.00 | $5.56 | 18.00% | 194.96% | -0.08 | 6,997,000 | 23.84% |
| TUYA | TUYA INC | $2.63 | 1.54% | 0.00% | 10.97% | 4.37% | -29.11% | 90.58% | 150.48% | N/A | N/A | $4.63 | $1.28 | 43.20% | 105.47% | 1.54 | 1,200,000 | -47.30% |
| NABL | N-ABLE INC | $8.43 | 3.69% | -0.24% | 6.98% | 6.84% | 8.22% | -34.24% | -15.45% | N/A | N/A | $13.12 | $6.07 | 35.75% | 38.88% | 1.03 | 782,000 | 15.34% |
| ARMN | ARIS MINING CORP | $9.19 | -3.57% | -5.65% | 32.42% | 34.16% | 103.77% | 97.63% | N/A | N/A | N/A | $9.95 | $3.29 | 7.64% | 179.76% | 0.86 | 1,847,000 | 33.07% |
| CNMD | CONMED CORP | $51.42 | 1.86% | -4.87% | -3.69% | -1.27% | -15.16% | -32.35% | -42.42% | -33.76% | -0.43% | $78.00 | $46.00 | 34.08% | 11.78% | 1.11 | 309,000 | -40.23% |
| ARHS | ARHAUS INC | $11.29 | 0.71% | 0.44% | -8.95% | 29.18% | 26.15% | -15.18% | 34.73% | N/A | N/A | $13.49 | $6.61 | 16.31% | 70.80% | 1.45 | 2,627,000 | 13.72% |
| NNE | NANO NUCLEAR ENERGY INC | $38.21 | 6.70% | 15.93% | 19.20% | 0.63% | 26.86% | 248.63% | N/A | N/A | N/A | $48.05 | $11.05 | 20.48% | 245.79% | 2.34 | 4,114,000 | 72.06% |
| AMPL | AMPLITUDE INC | $11.96 | 4.45% | 5.47% | 2.49% | 1.96% | -1.64% | 35.29% | -26.40% | N/A | N/A | $14.88 | $7.55 | 19.62% | 58.41% | 1.85 | 1,379,000 | -50.07% |
| VOYG | VOYAGER TECHNOLOGIES INC | $29.76 | 3.59% | -0.80% | -10.31% | -40.49% | N/A | N/A | N/A | N/A | N/A | $73.95 | $26.11 | 59.76% | 13.98% | 1.63 | 562,000 | -21.29% |
| UPBD | UPBOUND GROUP INC | $27.34 | 2.21% | 7.13% | 13.92% | 12.70% | 13.07% | -10.93% | 10.20% | -3.60% | 5.48% | $36.00 | $19.65 | 24.06% | 39.17% | 1.26 | 886,000 | 24.09% |
| BELFA | BEL FUSE INC | $124.97 | 1.92% | 0.15% | 11.57% | 53.62% | 70.51% | 37.44% | 334.07% | 1,090.19% | 723.25% | $126.80 | $53.95 | 1.44% | 131.64% | 0.94 | 13,800 | 48.39% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.58 | 7.00% | 7.75% | 9.65% | 15.98% | 4.68% | -1.19% | 5.27% | 54.86% | 110.00% | $51.76 | $32.83 | 19.66% | 26.65% | 0.85 | 730,000 | 20.66% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $16.23 | 3.64% | 2.33% | 20.40% | 74.14% | 88.06% | 18.90% | 200.00% | 176.02% | -30.97% | $16.66 | $6.38 | 2.58% | 154.39% | 1.09 | 1,545,000 | -1.90% |
| GTY | GETTY REALTY CORP | $27.78 | -0.04% | -2.49% | -0.29% | -3.74% | -9.78% | -14.15% | -6.84% | 4.83% | 75.49% | $33.85 | $26.42 | 17.92% | 5.15% | 0.52 | 367,000 | 20.72% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.63 | 2.93% | -1.41% | -2.47% | -15.35% | -25.31% | -64.22% | -51.96% | -36.12% | 0.40% | $40.98 | $11.65 | 69.18% | 8.41% | 1.05 | 1,182,000 | 12.79% |
| CMPR | CIMPRESS PLC | $62.90 | 1.16% | 2.83% | 6.81% | 47.58% | 39.53% | -25.51% | 119.32% | -18.34% | -13.87% | $86.37 | $35.21 | 27.17% | 78.64% | 1.48 | 262,000 | -23.62% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.07 | 0.00% | -2.23% | 17.62% | 3.37% | -19.42% | 2.33% | 40.18% | -75.56% | N/A | $4.87 | $2.12 | 36.96% | 44.81% | 1.55 | 3,794,000 | -9.88% |
| ROOT | ROOT INC | $100.97 | 5.96% | 1.36% | 14.67% | -25.48% | -33.04% | 156.01% | 948.49% | N/A | N/A | $181.14 | $36.87 | 44.26% | 173.85% | 1.79 | 481,000 | 23.65% |
| TASK | TASKUS INC | $17.55 | -0.23% | 0.92% | 1.62% | 4.40% | 28.57% | 39.29% | 3.85% | N/A | N/A | $19.60 | $10.57 | 10.46% | 66.04% | 1.73 | 844,000 | -19.54% |
| LASR | NLIGHT INC | $31.20 | 5.69% | 7.00% | 13.87% | 69.84% | 238.76% | 194.62% | 197.14% | 30.00% | N/A | $31.67 | $6.20 | 1.48% | 403.23% | 1.69 | 1,418,000 | 62.61% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $28.58 | 3.33% | 0.81% | 7.61% | -13.84% | 8.59% | 71.75% | 345.17% | 329.77% | 614.50% | $36.32 | $15.14 | 21.31% | 88.83% | 0.83 | 843,000 | 41.68% |
| UFPT | UFP TECHNOLOGIES INC | $201.60 | -1.64% | 0.11% | -7.92% | -16.09% | -2.60% | -40.35% | 117.78% | 382.07% | 780.73% | $366.41 | $178.26 | 44.98% | 13.09% | 0.93 | 140,000 | 20.69% |
| GABC | GERMAN AMERICAN BANCORP INC | $41.46 | 2.52% | 1.17% | 4.04% | 12.66% | 6.77% | 4.67% | 8.48% | 41.26% | 112.10% | $47.08 | $32.75 | 11.94% | 26.59% | 0.66 | 128,000 | -29.28% |
| ARDX | ARDELYX INC | $6.42 | 3.72% | -3.89% | 10.50% | 77.84% | 20.68% | 8.81% | 382.71% | 5.94% | -70.80% | $7.18 | $3.21 | 10.58% | 100.00% | 1.16 | 3,172,000 | 9.53% |
| SBH | SALLY BEAUTY HOLDINGS INC | $15.56 | 1.70% | 2.03% | 17.26% | 83.06% | 77.83% | 17.88% | 9.42% | 46.38% | -39.22% | $15.92 | $7.54 | 2.26% | 106.37% | 1.22 | 2,072,000 | -16.72% |
| TNC | TENNANT CO | $82.44 | 1.84% | -0.82% | -0.01% | 9.82% | -2.22% | -11.55% | 32.33% | 28.25% | 51.29% | $98.52 | $67.32 | 16.32% | 22.46% | 0.86 | 134,000 | 10.74% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.78 | 4.03% | 5.40% | 15.68% | -6.40% | -7.19% | 65.66% | 59.64% | 147.32% | 12.85% | $13.91 | $5.12 | 36.88% | 71.48% | 1.52 | 1,581,000 | 61.66% |
| STBA | S&T BANCORP INC | $40.00 | 4.22% | 1.52% | 6.79% | 11.30% | 5.65% | -7.39% | 28.41% | 108.66% | 27.84% | $45.46 | $30.84 | 12.01% | 29.70% | 0.82 | 209,000 | 34.84% |
| LNN | LINDSAY CORP | $141.15 | 1.08% | 0.23% | 0.97% | 4.67% | 9.17% | 13.03% | -8.28% | 43.83% | 99.20% | $150.96 | $112.14 | 6.50% | 25.87% | 0.88 | 102,000 | 12.09% |
| WLDN | WILLDAN GROUP INC | $105.75 | 3.62% | -0.13% | -3.45% | 79.33% | 152.27% | 174.46% | 486.20% | 282.32% | 819.57% | $121.00 | $30.43 | 12.60% | 247.52% | 1.08 | 508,000 | 118.03% |
| PD | PAGERDUTY INC | $16.43 | 3.20% | -0.90% | 2.82% | 15.14% | -11.24% | -6.22% | -32.02% | -33.83% | N/A | $21.98 | $13.70 | 25.26% | 19.97% | 1.74 | 1,750,000 | 16.98% |
| QMMM | QMMM HOLDINGS LTD | $89.02 | -15.73% | 17.86% | 2,857.48% | 9,172.92% | 7,380.67% | 1,481.17% | N/A | N/A | N/A | $303.00 | $0.54 | 70.62% | 16,385.19% | 0.71 | 318,000 | -47.18% |
| NTST | NETSTREIT CORP | $18.35 | 0.05% | 0.55% | -1.18% | 9.55% | 19.00% | 10.68% | -5.51% | 4.20% | N/A | $19.18 | $13.42 | 4.33% | 36.74% | 0.58 | 1,198,000 | -20.45% |
| JAMF | JAMF HOLDING CORP | $11.56 | 0.78% | 9.57% | 34.73% | 24.70% | -13.34% | -35.60% | -49.16% | -65.24% | N/A | $18.77 | $7.09 | 38.41% | 63.16% | 1.37 | 2,387,000 | 2.14% |
| MBIN | MERCHANTS BANCORP | $33.00 | 4.53% | 2.84% | 2.29% | 5.40% | -13.66% | -27.98% | 28.25% | 130.56% | N/A | $47.02 | $27.25 | 29.82% | 21.10% | 0.92 | 144,000 | 20.00% |
| TCBK | TRICO BANCSHARES | $46.49 | 3.19% | 1.65% | 8.56% | 19.87% | 13.82% | 6.30% | -3.06% | 77.49% | 94.99% | $51.06 | $35.20 | 8.96% | 32.06% | 0.82 | 108,000 | 11.34% |
| ROG | ROGERS CORP | $83.49 | 2.02% | -0.54% | 10.17% | 22.38% | 7.33% | -20.19% | -65.70% | -19.86% | 50.92% | $114.05 | $51.43 | 26.80% | 62.34% | 0.85 | 166,000 | -23.15% |
| RBCAA | REPUBLIC BANCORP INC | $77.31 | 2.95% | 0.30% | 7.12% | 12.74% | 19.67% | 15.76% | 87.54% | 154.29% | 222.78% | $80.68 | $56.79 | 4.18% | 36.12% | 0.72 | 22,300 | -3.04% |
| FUBO | FUBOTV INC | $4.38 | 4.04% | 5.29% | 16.18% | 38.61% | 41.75% | 172.05% | -7.79% | N/A | N/A | $6.45 | $1.21 | 32.09% | 261.98% | 2.17 | 15,873,000 | 33.69% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $45.76 | -0.80% | -8.57% | -0.24% | -6.57% | -1.63% | -12.42% | -40.39% | -44.43% | -33.68% | $60.75 | $30.16 | 24.67% | 51.72% | 0.84 | 921,000 | -38.56% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.99 | -0.97% | 1.21% | 37.00% | 47.90% | 69.18% | 2.99% | 38.26% | 260.43% | 1,391.65% | $44.24 | $19.00 | 5.09% | 121.00% | 1.11 | 560,000 | 10.02% |
| AFYA | AFYA LTD | $15.96 | 0.13% | 1.59% | 4.66% | -12.98% | -11.38% | -2.86% | 12.95% | -33.11% | N/A | $19.90 | $13.47 | 19.80% | 18.49% | 0.87 | 68,000 | -24.44% |
| WKC | WORLD KINECT CORP | $26.92 | 2.79% | 3.94% | 5.12% | -3.99% | -5.54% | -10.95% | 2.28% | 5.94% | -27.54% | $31.71 | $22.71 | 15.09% | 18.56% | 0.90 | 1,900,000 | 140.51% |
| ELME | ELME COMMUNITIES | $16.93 | 1.07% | -0.88% | 1.07% | 6.48% | -1.46% | -6.57% | -15.81% | -16.56% | -32.28% | $18.08 | $13.95 | 6.36% | 21.36% | 0.67 | 683,000 | -15.26% |
| JBGS | JBG SMITH PROPERTIES | $24.05 | 0.75% | 2.95% | 20.85% | 33.31% | 56.47% | 30.78% | 9.42% | -9.45% | N/A | $24.30 | $13.28 | 1.03% | 81.10% | 0.90 | 1,149,000 | -23.76% |
| ATRO | ASTRONICS CORP | $41.92 | 4.59% | 3.61% | 19.63% | 25.06% | 67.61% | 109.81% | 403.85% | 365.78% | 31.00% | $46.61 | $14.13 | 10.06% | 196.67% | 1.28 | 771,000 | 21.61% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.67 | 1.52% | -3.00% | 6.38% | 8.88% | 7.02% | 10.11% | -5.99% | 12.79% | -36.15% | $11.11 | $7.70 | 3.96% | 38.57% | 1.09 | 897,000 | -7.53% |
| MLNK | MERIDIANLINK INC | $19.96 | -0.15% | 0.15% | 0.76% | 24.67% | 4.18% | -16.97% | 19.02% | N/A | N/A | $25.22 | $15.49 | 20.86% | 28.86% | 1.01 | 464,000 | -38.71% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $39.32 | -4.12% | 3.86% | 27.21% | 81.11% | 74.52% | 207.43% | 399.30% | 118.32% | 199.70% | $41.50 | $8.61 | 5.25% | 356.68% | 0.59 | 520,000 | 80.56% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.67 | 2.55% | -0.15% | -1.73% | -6.18% | -2.29% | -13.97% | -23.16% | 103.12% | N/A | $16.99 | $10.98 | 19.54% | 24.50% | 0.59 | 876,000 | 133.60% |
| PLAB | PHOTRONICS INC | $24.99 | 6.75% | 9.65% | 18.77% | 36.78% | 16.39% | 8.09% | 62.48% | 145.84% | 173.71% | $31.60 | $16.46 | 20.92% | 51.84% | 1.64 | 1,032,000 | 11.81% |
| GDRX | GOODRX HOLDINGS INC | $4.23 | 3.17% | 0.24% | -17.38% | -5.58% | -5.58% | -42.45% | -27.82% | -91.62% | N/A | $7.21 | $3.31 | 41.29% | 27.99% | 1.69 | 2,929,000 | 44.64% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $53.45 | 0.11% | -4.38% | -3.21% | -11.32% | 20.11% | -21.68% | 35.69% | 343.20% | N/A | $69.93 | $37.80 | 23.57% | 41.40% | 1.21 | 224,000 | -3.03% |
| BHE | BENCHMARK ELECTRONICS INC | $40.79 | 3.82% | 1.70% | 2.93% | 8.17% | 1.98% | -6.36% | 56.52% | 90.16% | 90.43% | $52.57 | $30.73 | 22.41% | 32.74% | 1.06 | 267,000 | 1.52% |
| VRE | VERIS RESIDENTIAL INC | $15.66 | 1.95% | -2.97% | 11.94% | 4.47% | -3.45% | -12.17% | 15.23% | 15.15% | -20.75% | $18.85 | $13.69 | 16.92% | 14.39% | 0.81 | 918,000 | 12.92% |
| JBI | JANUS INTERNATIONAL GROUP INC | $10.45 | 2.75% | 0.48% | 2.25% | 32.45% | 28.85% | 4.40% | 5.66% | 1.65% | N/A | $10.80 | $5.99 | 3.24% | 74.60% | 1.02 | 763,000 | -27.06% |
| OMCL | OMNICELL INC | $31.80 | 1.99% | -4.45% | 0.60% | 12.49% | -3.43% | -25.67% | -65.80% | -58.77% | -4.59% | $55.75 | $22.66 | 42.95% | 40.34% | 0.97 | 1,031,000 | 95.64% |
| JMIA | JUMIA TECHNOLOGIES AG | $11.92 | 0.42% | 22.51% | 48.44% | 278.41% | 400.84% | 157.45% | 65.10% | 54.40% | N/A | $12.37 | $1.60 | 3.64% | 645.00% | 2.53 | 3,519,000 | -4.38% |
| TDOC | TELADOC HEALTH INC | $8.26 | 4.56% | 6.31% | 10.28% | 17.83% | -1.55% | -9.13% | -72.59% | -95.98% | -62.39% | $15.21 | $6.35 | 45.69% | 30.08% | 1.68 | 4,749,000 | -12.25% |
| MNTN | MNTN INC | $20.08 | 0.05% | 1.57% | -12.12% | -4.56% | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 38.20% | 10.03% | 1.37 | 758,000 | 21.86% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $31.50 | 2.77% | -0.19% | -3.11% | 17.80% | 6.24% | -15.35% | 87.50% | 48.66% | 169.69% | $41.47 | $21.87 | 24.04% | 44.03% | 0.88 | 74,000 | 71.30% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.84 | 0.71% | 1.43% | -3.07% | -5.96% | -5.96% | -40.59% | -96.91% | -94.99% | -98.99% | $5.56 | $2.45 | 48.92% | 15.92% | 1.03 | 10,289,000 | 3.78% |
| MXL | MAXLINEAR INC | $16.70 | 3.34% | 4.11% | 8.30% | 27.38% | 30.16% | 18.52% | -52.24% | -30.21% | 30.47% | $25.73 | $8.35 | 35.10% | 100.00% | 2.12 | 805,000 | -30.66% |
| NVCR | NOVOCURE LTD | $13.00 | 2.44% | 2.12% | 7.53% | -22.62% | -32.85% | -26.18% | -84.21% | -88.26% | N/A | $34.13 | $10.87 | 61.91% | 19.60% | 1.39 | 1,422,000 | 0.28% |
| GBX | GREENBRIER COMPANIES INC | $47.02 | 3.50% | -0.36% | 2.37% | 3.48% | -12.68% | -6.13% | 62.76% | 61.53% | 25.02% | $71.06 | $37.77 | 33.83% | 24.49% | 1.09 | 302,000 | 0.67% |
| PENG | PENGUIN SOLUTIONS INC | $27.66 | 5.25% | 5.77% | 11.89% | 39.84% | 44.21% | 44.82% | 58.33% | 105.42% | N/A | $27.88 | $14.20 | 0.79% | 94.79% | 1.73 | 1,785,000 | 40.77% |
| PHR | PHREESIA INC | $24.19 | 3.91% | -5.06% | -16.87% | -5.73% | -11.29% | 0.58% | -11.72% | -18.99% | N/A | $32.76 | $17.07 | 26.16% | 41.71% | 1.57 | 802,000 | -25.88% |
| LADR | LADDER CAPITAL CORP | $11.37 | 0.44% | -3.15% | 1.88% | 7.26% | -2.40% | -5.88% | 1.16% | 54.69% | -25.05% | $12.12 | $9.68 | 6.19% | 17.46% | 0.90 | 690,000 | -17.95% |
| PEB | PEBBLEBROOK HOTEL TRUST | $12.21 | 3.47% | 3.39% | 22.59% | 27.19% | 15.84% | -9.08% | -30.55% | -6.58% | -66.38% | $15.12 | $7.42 | 19.25% | 64.67% | 1.47 | 3,329,000 | -87.10% |
| ONDS | ONDAS HOLDINGS INC | $6.60 | 8.20% | 2.80% | 64.59% | 325.81% | 785.91% | 757.14% | 58.27% | -26.67% | N/A | $6.86 | $0.57 | 3.79% | 1,057.89% | 1.87 | 36,574,000 | -12.71% |
| SDGR | SCHRODINGER INC | $19.65 | 3.26% | 4.63% | -2.00% | -6.65% | -14.19% | -0.35% | -28.26% | -64.94% | N/A | $28.47 | $16.60 | 30.98% | 18.36% | 1.70 | 935,000 | -12.37% |
| PGRE | PARAMOUNT GROUP INC | $6.56 | 0.46% | -9.02% | -2.81% | 3.63% | 61.18% | 28.13% | -6.95% | -12.06% | -61.57% | $7.85 | $3.75 | 16.43% | 74.93% | 1.04 | 6,500,000 | -89.68% |
| FLNC | FLUENCE ENERGY INC | $7.92 | 6.45% | 14.12% | -1.74% | 42.19% | 43.74% | -63.50% | -57.37% | N/A | N/A | $24.00 | $3.46 | 67.00% | 128.90% | 2.08 | 5,627,000 | 42.93% |
| MD | PEDIATRIX MEDICAL GROUP INC | $16.59 | 2.53% | -2.47% | 3.69% | 24.27% | 17.83% | 52.76% | -7.78% | -8.60% | -80.37% | $17.67 | $10.39 | 6.11% | 59.75% | 0.90 | 754,000 | 35.86% |
| JANX | JANUX THERAPEUTICS INC | $24.40 | 4.01% | -2.87% | -4.43% | 7.39% | -21.11% | -49.50% | 84.15% | N/A | N/A | $71.71 | $21.98 | 65.97% | 11.01% | 1.52 | 681,000 | 30.21% |
| CRCT | CRICUT INC | $6.79 | 2.72% | 4.78% | 22.12% | 2.88% | 23.68% | 5.43% | -21.32% | N/A | N/A | $7.33 | $3.94 | 7.37% | 72.34% | 0.93 | 720,000 | 38.20% |
| FLOC | FLOWCO HOLDINGS INC | $15.92 | -1.06% | -1.67% | -0.50% | -9.29% | -34.86% | N/A | N/A | N/A | N/A | $30.50 | $14.89 | 47.80% | 6.92% | 1.31 | 175,000 | -45.65% |
| SILA | SILA REALTY TRUST INC | $26.10 | 2.55% | 3.20% | 7.27% | 8.52% | -1.62% | 4.82% | N/A | N/A | N/A | $27.50 | $22.52 | 5.09% | 15.90% | 0.43 | 341,000 | 17.59% |
| HOPE | HOPE BANCORP INC | $11.23 | 3.60% | 0.72% | 8.40% | 11.41% | 7.05% | -11.71% | -23.24% | 43.24% | -21.74% | $14.54 | $8.83 | 22.74% | 27.25% | 0.94 | 781,000 | -14.74% |
| NMM | NAVIOS MARITIME PARTNERS LP | $49.16 | 1.53% | 2.42% | 12.19% | 20.55% | 23.18% | -10.08% | 87.35% | 685.30% | -60.98% | $65.89 | $28.37 | 25.39% | 73.28% | 0.98 | 70,000 | -26.32% |
| RZLV | REZOLVE AI PLC | $6.89 | -3.09% | 1.47% | 100.87% | 242.79% | 310.12% | N/A | -30.54% | N/A | N/A | $8.45 | $1.07 | 18.46% | 543.93% | 0.32 | 20,743,000 | -38.14% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.73 | 4.18% | 10.69% | -0.59% | -3.86% | 171.37% | 194.53% | 23.94% | N/A | N/A | $9.48 | $1.52 | 29.01% | 342.76% | 2.17 | 26,797,000 | -6.70% |
| ARIS | ARIS WATER SOLUTIONS INC | $24.20 | 0.33% | 0.50% | 2.15% | -5.21% | -17.88% | 44.31% | 56.53% | N/A | N/A | $33.95 | $14.46 | 28.72% | 67.36% | 1.18 | 838,000 | -2.33% |
| EVGO | EVGO INC | $4.65 | 3.79% | 18.02% | 10.98% | 7.39% | 81.64% | 5.44% | -49.40% | N/A | N/A | $9.07 | $2.20 | 48.73% | 111.85% | 1.55 | 4,249,000 | -18.15% |
| DCO | DUCOMMUN INC | $96.00 | 1.10% | 2.98% | 4.72% | 20.03% | 61.24% | 47.58% | 127.33% | 158.97% | 358.23% | $96.13 | $51.76 | 0.14% | 85.49% | 0.96 | 162,000 | -31.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.