Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKT | ALKAMI TECHNOLOGY INC | $17.35 | -2.03% | -8.44% | 15.59% | 7.56% | -20.99% | -42.53% | 8.78% | -50.65% | N/A | $29.56 | $13.99 | 41.31% | 24.02% | 1.36 | 1,048,000 | 6.18% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $64.44 | 2.24% | 4.17% | 10.80% | 26.35% | 25.10% | 15.01% | -12.35% | -68.99% | N/A | $64.55 | $44.58 | 0.17% | 44.55% | 1.10 | 348,000 | 101.16% |
| WB | WEIBO CORP | $7.72 | 0.00% | 1.98% | 0.78% | -12.37% | -31.19% | -20.90% | -42.24% | -87.20% | -75.80% | $12.96 | $7.10 | 40.43% | 8.76% | 0.84 | 484,000 | -32.31% |
| VOYG | VOYAGER TECHNOLOGIES INC | $31.16 | -4.53% | -8.08% | -24.52% | 4.63% | -4.45% | -26.39% | N/A | N/A | N/A | $52.40 | $17.41 | 40.53% | 78.98% | 3.03 | 968,000 | -1.33% |
| SAM | BOSTON BEER CO INC | $176.79 | 1.10% | -1.69% | -0.03% | -31.27% | -15.35% | -10.56% | -42.90% | -81.95% | 3.54% | $264.05 | $158.68 | 33.05% | 11.41% | 0.72 | 215,000 | 20.11% |
| CMPS | COMPASS PATHWAYS PLC | $13.64 | 0.29% | 6.23% | 23.66% | 146.65% | 94.86% | 266.67% | 27.89% | -63.38% | N/A | $15.40 | $3.45 | 11.43% | 295.36% | 1.44 | 4,182,000 | 38.52% |
| NEO | NEOGENOMICS INC | $14.11 | -4.21% | -6.93% | 25.09% | 83.49% | 12.97% | 88.38% | -16.80% | -68.91% | 58.18% | $15.57 | $4.72 | 9.38% | 198.94% | 1.60 | 1,378,000 | -6.64% |
| GENB | GENERATE BIOMEDICINES INC | $14.33 | -8.84% | -15.31% | 8.89% | 25.59% | N/A | N/A | N/A | N/A | N/A | $18.16 | $11.00 | 21.09% | 30.27% | 1.27 | 886,000 | 78.99% |
| UFPT | UFP TECHNOLOGIES INC | $236.91 | -5.13% | -12.92% | 1.91% | 17.72% | -8.49% | -6.19% | 29.74% | 295.25% | 895.42% | $279.49 | $174.00 | 15.23% | 36.16% | 0.94 | 282,000 | -6.31% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.99 | 1.45% | 0.58% | 0.30% | 3.16% | 1.60% | -7.62% | N/A | N/A | N/A | $39.77 | $29.42 | 17.05% | 12.15% | 0.35 | 279,000 | 17.72% |
| TMC | TMC THE METALS CO INC | $4.21 | 1.45% | -0.71% | -12.84% | -3.00% | -43.72% | -38.54% | 51.99% | -57.60% | N/A | $11.35 | $3.84 | 62.91% | 9.55% | 1.56 | 3,166,000 | -12.08% |
| AMBQ | AMBIQ MICRO INC | $85.28 | -0.36% | 1.74% | 13.53% | 195.91% | 142.34% | N/A | N/A | N/A | N/A | $91.61 | $22.12 | 6.91% | 285.53% | 3.16 | 440,000 | 36.22% |
| TSHA | TAYSHA GENE THERAPIES INC | $6.34 | -3.50% | -0.63% | 17.41% | 41.20% | 30.45% | 148.63% | 870.90% | -68.94% | N/A | $7.30 | $2.34 | 13.15% | 170.94% | 1.87 | 2,850,000 | 31.64% |
| PLSE | PULSE BIOSCIENCES INC | $26.29 | -3.49% | -9.69% | 5.20% | 40.81% | 80.44% | 53.56% | 257.69% | 36.22% | 484.22% | $31.00 | $12.56 | 15.19% | 109.32% | 1.46 | 258,000 | -53.18% |
| NGL | NGL ENERGY PARTNERS LP | $14.55 | -7.91% | -3.00% | -8.20% | 7.46% | 48.47% | 243.16% | 274.04% | 503.73% | -19.26% | $18.80 | $3.95 | 22.61% | 268.82% | 0.80 | 394,000 | 621.61% |
| ZBIO | ZENAS BIOPHARMA INC | $28.74 | -2.34% | 8.66% | 60.47% | 40.61% | 45.30% | 138.11% | N/A | N/A | N/A | $44.60 | $11.10 | 35.56% | 158.92% | 1.31 | 960,000 | 43.07% |
| WKC | WORLD KINECT CORP | $35.32 | 2.67% | 6.48% | 12.31% | 51.13% | 29.61% | 20.01% | 64.28% | 14.86% | -26.03% | $35.34 | $22.21 | 0.06% | 59.03% | 0.77 | 1,014,000 | 22.76% |
| EVTC | EVERTEC INC | $29.25 | 1.32% | 1.56% | 22.18% | 4.95% | -3.72% | -16.95% | -22.56% | -33.64% | 80.89% | $37.69 | $21.81 | 22.38% | 34.11% | 0.82 | 294,000 | -33.48% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.46 | 2.17% | 2.17% | 0.95% | -0.47% | 7.36% | 11.46% | -21.38% | 46.93% | 76.73% | $9.75 | $6.51 | 13.23% | 29.95% | 0.79 | 1,722,000 | -47.03% |
| MAN | MANPOWERGROUP INC | $38.71 | 3.31% | 0.70% | 17.05% | 43.74% | 24.95% | -13.82% | -51.39% | -66.81% | -39.45% | $47.34 | $25.15 | 18.22% | 53.92% | 0.94 | 928,000 | 29.43% |
| EVCM | EVERCOMMERCE INC | $10.17 | -0.29% | 0.30% | 10.78% | -6.87% | -15.18% | -6.18% | -14.39% | -40.18% | N/A | $14.41 | $7.66 | 29.42% | 32.77% | 1.29 | 136,000 | 51.96% |
| TH | TARGET HOSPITALITY CORP | $17.96 | -2.60% | 1.24% | 5.40% | 24.20% | 117.70% | 121.45% | 32.55% | 384.10% | N/A | $20.85 | $5.97 | 13.86% | 200.84% | 0.51 | 636,000 | -3.05% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.39 | 1.27% | 4.12% | -15.50% | 26.56% | 34.11% | 0.91% | -18.93% | N/A | N/A | $20.13 | $7.64 | 28.51% | 88.30% | 1.08 | 1,531,000 | -16.75% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.13 | 4.00% | -0.23% | 2.87% | -3.70% | -12.57% | -7.82% | 31.72% | 28.92% | 51.95% | $45.00 | $32.40 | 21.93% | 8.43% | 0.89 | 1,194,000 | -14.22% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.67 | -0.51% | 0.00% | 13.08% | 22.20% | 7.56% | -24.22% | -70.03% | -70.55% | N/A | $16.82 | $7.64 | 30.62% | 52.75% | 1.22 | 1,581,000 | -5.95% |
| FBYD | FALCON's BEYOND GLOBAL INC | $14.73 | -3.98% | -25.68% | 2.72% | 20.94% | 50.61% | 135.30% | 40.69% | 51.08% | N/A | $29.02 | $3.71 | 49.24% | 297.04% | 0.13 | 174,000 | 40.32% |
| BHC | BAUSCH HEALTH COMPANIES INC | $4.78 | -1.65% | -0.62% | -7.18% | -14.64% | -36.18% | -27.79% | -45.25% | -83.85% | -79.30% | $8.68 | $4.57 | 44.93% | 4.71% | 1.23 | 1,367,000 | 13.26% |
| KARO | KAROOOOO LTD | $57.73 | -0.62% | 2.50% | 26.55% | 13.75% | 24.71% | 15.32% | 145.87% | 56.98% | N/A | $60.53 | $41.25 | 4.63% | 39.95% | 0.78 | 90,000 | 3.45% |
| GEL | GENESIS ENERGY LP | $14.56 | -2.48% | 2.54% | -6.37% | -18.25% | -10.62% | -16.42% | 51.04% | 29.42% | -62.40% | $18.60 | $13.75 | 21.72% | 5.89% | 0.80 | 77,000 | -27.36% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $39.32 | -1.21% | 12.21% | 41.44% | 47.10% | 106.19% | N/A | N/A | N/A | N/A | $40.43 | $12.24 | 2.75% | 221.24% | 1.39 | 1,184,000 | 78.31% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $38.03 | 2.23% | 26.89% | 48.85% | N/A | N/A | N/A | N/A | N/A | N/A | $38.87 | $23.00 | 2.15% | 65.35% | 2.15 | 210,000 | -32.26% |
| PRG | PROG HOLDINGS INC | $44.24 | 0.11% | 2.29% | 22.18% | 50.43% | 39.65% | 44.67% | 36.21% | -2.40% | 87.14% | $47.60 | $25.80 | 7.06% | 71.51% | 1.29 | 373,000 | -18.91% |
| PRLB | PROTO LABS INC | $74.40 | -1.04% | -3.55% | 0.84% | 21.17% | 36.19% | 80.54% | 112.39% | -17.56% | 24.44% | $83.15 | $38.48 | 10.52% | 93.35% | 1.34 | 165,000 | -51.75% |
| FLO | FLOWERS FOODS INC | $8.34 | 3.22% | -3.14% | 7.34% | 3.47% | -21.69% | -47.32% | -65.57% | -65.32% | -55.83% | $16.85 | $6.80 | 50.50% | 22.65% | 0.27 | 4,912,000 | -10.93% |
| GABC | GERMAN AMERICAN BANCORP INC | $46.97 | 0.54% | -1.07% | 2.94% | 6.63% | 19.15% | 14.25% | 74.87% | 27.39% | 113.11% | $48.94 | $36.57 | 4.03% | 28.46% | 0.62 | 121,000 | 13.08% |
| PLAB | PHOTRONICS INC | $29.90 | 2.43% | 2.40% | 4.44% | -33.41% | -11.28% | 50.40% | 17.49% | 141.32% | 231.12% | $56.00 | $18.61 | 46.61% | 60.67% | 1.78 | 993,000 | -0.10% |
| PAX | PATRIA INVESTMENTS LTD | $11.05 | -0.09% | -0.90% | -1.52% | -10.24% | -35.87% | -20.39% | -23.32% | -30.94% | N/A | $17.80 | $10.57 | 37.92% | 4.59% | 0.99 | 568,000 | -30.65% |
| DMRA | DAMORA THERAPEUTICS INC | $28.53 | -7.31% | -4.26% | 41.59% | 10.50% | 30.75% | 722.19% | -56.94% | -74.75% | N/A | $38.33 | $2.45 | 25.56% | 1,064.49% | 1.42 | 313,000 | -62.96% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.80 | 0.28% | -0.95% | 1.45% | 10.28% | 33.56% | 36.91% | 121.48% | 23.07% | 39.36% | $41.62 | $25.63 | 4.37% | 55.32% | 1.00 | 168,000 | -20.38% |
| STBA | S&T BANCORP INC | $48.75 | -0.20% | -1.24% | 3.20% | 11.28% | 22.77% | 22.64% | 77.47% | 58.18% | 96.02% | $50.40 | $34.01 | 3.27% | 43.34% | 0.76 | 256,000 | 36.90% |
| XPRO | EXPRO GROUP HOLDINGS NV | $15.46 | 4.25% | 10.27% | -5.79% | -7.37% | 7.14% | 61.55% | -21.32% | -11.76% | -82.30% | $18.73 | $8.24 | 17.46% | 87.62% | 1.23 | 1,206,000 | 48.71% |
| INVX | INNOVEX INTERNATIONAL INC | $25.47 | 1.64% | 7.88% | -11.35% | -3.92% | 8.11% | 56.55% | 3.45% | -20.68% | -54.97% | $32.19 | $14.65 | 20.88% | 73.86% | 0.89 | 208,000 | -0.95% |
| BRUN | BOOST RUN INC | $28.44 | -5.83% | -11.98% | -5.17% | 149.91% | 126.98% | 178.28% | N/A | N/A | N/A | $42.00 | $10.22 | 32.29% | 178.28% | 0.52 | 585,000 | -33.45% |
| RLJ | RLJ LODGING TRUST | $11.47 | 1.06% | -1.38% | 7.80% | 46.11% | 48.77% | 47.43% | 7.80% | -21.06% | -48.95% | $12.03 | $6.54 | 4.66% | 75.38% | 1.16 | 2,044,000 | 32.21% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $26.52 | 1.45% | 4.08% | 21.10% | 38.63% | 57.02% | 98.65% | 160.26% | 84.42% | 166.80% | $30.00 | $11.37 | 11.60% | 133.27% | 1.79 | 869,000 | 66.48% |
| NSP | INSPERITY INC | $45.51 | 2.57% | 2.87% | 23.00% | 81.82% | 0.57% | -24.76% | -60.39% | -51.27% | 17.38% | $61.65 | $18.57 | 26.17% | 145.07% | 0.82 | 297,000 | 50.76% |
| ATRC | ATRICURE INC | $34.28 | -0.81% | 5.84% | 24.61% | 21.43% | -8.93% | 6.92% | -31.12% | -59.15% | 123.91% | $43.18 | $25.37 | 20.61% | 35.12% | 1.17 | 564,000 | -38.50% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $46.19 | -1.87% | -0.11% | -3.59% | 7.97% | 1.87% | 93.43% | 339.90% | 190.69% | 326.50% | $61.48 | $21.27 | 24.87% | 117.16% | 0.66 | 151,000 | -20.53% |
| KMPR | KEMPER CORP | $29.43 | 1.27% | 2.19% | 19.05% | -5.46% | -25.81% | -52.22% | -38.78% | -58.90% | -11.33% | $62.47 | $22.69 | 52.89% | 29.70% | 0.74 | 674,000 | -5.20% |
| RBCAA | REPUBLIC BANCORP INC | $88.15 | -0.40% | -3.23% | 0.48% | 18.21% | 27.27% | 17.03% | 105.77% | 89.81% | 209.08% | $93.54 | $63.97 | 5.76% | 37.81% | 0.64 | 82,500 | -10.33% |
| SONO | SONOS INC | $14.50 | 2.98% | 6.62% | -1.16% | 11.80% | -14.00% | 30.75% | -12.97% | -58.65% | N/A | $19.82 | $10.11 | 26.84% | 43.41% | 1.40 | 1,355,000 | 12.73% |
| WD | WALKER & DUNLOP INC | $50.23 | 0.50% | -4.58% | -1.64% | 7.35% | -21.61% | -33.99% | -39.35% | -50.47% | 114.66% | $90.00 | $42.12 | 44.19% | 19.27% | 1.20 | 154,000 | 1.32% |
| IMKTA | INGLES MARKETS INC | $90.75 | -0.50% | 0.25% | -3.06% | -3.50% | 28.50% | 35.39% | 8.42% | 51.71% | 127.16% | $95.62 | $59.27 | 5.09% | 53.11% | 0.42 | 75,500 | -43.66% |
| TV | GRUPO TELEVISA SAB | $2.77 | 2.21% | 1.47% | -0.72% | -7.05% | -6.42% | 28.24% | -43.00% | -79.80% | -89.36% | $3.49 | $2.03 | 20.63% | 36.45% | 1.02 | 753,000 | -15.20% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $54.24 | -0.80% | 0.24% | 14.36% | 32.75% | 117.31% | 139.89% | 763.69% | 656.49% | 3,540.27% | $56.34 | $17.29 | 3.73% | 213.71% | 0.83 | 276,000 | -32.68% |
| CTS | CTS CORP | $60.14 | -1.35% | -0.33% | -7.21% | 9.46% | 29.64% | 40.51% | 46.33% | 66.55% | 225.61% | $69.55 | $36.03 | 13.53% | 66.94% | 1.06 | 191,000 | -33.68% |
| OPRA | OPERA LTD | $19.20 | -0.52% | -6.52% | 9.78% | 30.17% | 41.70% | -2.59% | -21.57% | 81.13% | N/A | $21.06 | $11.71 | 8.83% | 63.96% | 1.40 | 283,000 | -4.71% |
| HOPE | HOPE BANCORP INC | $13.44 | 0.52% | -0.67% | 4.27% | 9.71% | 19.15% | 15.56% | 56.83% | -2.75% | -13.62% | $14.05 | $9.44 | 4.34% | 42.45% | 0.89 | 595,000 | -52.25% |
| HURN | HURON CONSULTING GROUP INC | $105.85 | 3.26% | 5.84% | -3.28% | -12.22% | -42.23% | -21.69% | 28.29% | 120.20% | 69.20% | $186.78 | $84.88 | 43.33% | 24.71% | 0.54 | 193,000 | -31.07% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $35.96 | -3.26% | -5.69% | -2.23% | -4.64% | 18.02% | -9.45% | 436.72% | 122.94% | 294.30% | $70.49 | $24.87 | 48.98% | 44.59% | 2.16 | 562,000 | -15.74% |
| LPG | DORIAN LPG LTD | $40.05 | 3.62% | 6.01% | -7.66% | 15.72% | 41.97% | 44.43% | 55.78% | 207.13% | 452.41% | $48.04 | $23.76 | 16.63% | 68.56% | 0.66 | 424,000 | -39.51% |
| RVLV | REVOLVE GROUP INC | $23.93 | 3.46% | 5.65% | 17.59% | -2.57% | -21.85% | 9.82% | 35.58% | -66.69% | N/A | $31.68 | $17.35 | 24.46% | 37.93% | 1.75 | 588,000 | 21.24% |
| TCBK | TRICO BANCSHARES | $53.64 | 0.73% | -0.91% | 2.54% | 6.70% | 11.75% | 24.57% | 60.94% | 27.50% | 93.37% | $55.32 | $39.69 | 3.04% | 35.15% | 0.77 | 110,000 | -39.23% |
| BL | BLACKLINE INC | $29.13 | 0.31% | 0.10% | 5.43% | -3.83% | -49.34% | -47.99% | -46.23% | -74.41% | N/A | $59.57 | $24.70 | 51.10% | 17.94% | 1.32 | 714,000 | -11.30% |
| WOLF | WOLFSPEED INC | $35.29 | -5.26% | -10.59% | -18.72% | 51.98% | 91.59% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 56.34% | 338.39% | 4.19 | 2,670,000 | -15.51% |
| EFC | ELLINGTON FINANCIAL INC | $13.58 | 0.37% | 0.00% | -0.22% | 8.21% | -1.09% | 2.57% | -0.44% | -25.55% | -20.12% | $14.12 | $11.28 | 3.82% | 20.39% | 0.74 | 565,000 | -35.72% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $111.03 | 0.00% | 2.30% | -5.51% | -8.47% | -34.69% | -14.26% | 58.61% | 25.88% | 238.94% | $190.56 | $102.01 | 41.73% | 8.84% | 0.49 | 20 | -96.36% |
| TPB | TURNING POINT BRANDS INC | $87.65 | -0.45% | 2.47% | 9.48% | 4.89% | -20.26% | 20.61% | 269.52% | 86.53% | 746.04% | $146.90 | $65.80 | 40.33% | 33.21% | 0.60 | 143,000 | -19.21% |
| PLPC | PREFORMED LINE PRODUCTS CO | $346.39 | 0.53% | -5.82% | -1.64% | 11.03% | 42.52% | 106.68% | 114.15% | 357.22% | 752.97% | $414.35 | $139.04 | 16.40% | 149.13% | 0.96 | 95,000 | 30.14% |
| MAZE | MAZE THERAPEUTICS INC | $30.57 | -5.71% | -5.50% | 29.21% | 14.54% | -23.94% | 95.46% | N/A | N/A | N/A | $53.65 | $12.81 | 43.02% | 138.64% | 0.88 | 790,000 | 44.69% |
| BY | BYLINE BANCORP INC | $37.24 | 0.24% | -0.37% | 7.32% | 12.34% | 26.07% | 31.78% | 104.50% | 64.20% | N/A | $38.83 | $25.38 | 4.09% | 46.73% | 0.82 | 192,000 | -34.47% |
| ASAN | ASANA INC | $7.33 | -0.54% | 1.66% | -3.30% | 34.25% | -43.44% | -49.17% | -66.24% | -89.05% | N/A | $15.71 | $5.38 | 53.34% | 36.25% | 2.22 | 4,668,000 | 23.72% |
| MQ | MARQETA INC | $15.87 | 2.32% | -5.70% | 3.59% | 3.05% | -14.86% | -33.65% | -21.28% | -84.53% | N/A | $28.16 | $14.80 | 43.64% | 7.23% | 1.56 | 800,000 | -11.01% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.02 | -0.60% | -5.29% | 8.32% | 43.55% | 4.16% | 73.36% | -57.77% | -71.60% | N/A | $13.18 | $4.43 | 23.98% | 126.19% | 1.56 | 2,801,000 | 1.78% |
| FTRE | FORTREA HOLDINGS INC | $17.76 | 0.51% | -0.50% | 8.69% | 93.46% | -3.48% | 237.00% | -42.06% | N/A | N/A | $18.67 | $4.46 | 4.87% | 298.65% | 1.78 | 832,000 | -14.40% |
| VIR | VIR BIOTECHNOLOGY INC | $9.96 | -3.68% | -0.60% | 20.73% | 4.84% | 68.24% | 67.96% | -57.49% | -73.54% | N/A | $11.50 | $4.16 | 13.39% | 139.71% | 1.33 | 1,677,000 | 33.41% |
| WS | WORTHINGTON STEEL INC | $33.05 | 3.18% | 1.26% | -19.55% | -5.71% | -10.53% | 1.44% | N/A | N/A | N/A | $49.17 | $27.22 | 32.78% | 21.42% | 1.50 | 235,000 | 38.24% |
| FIGS | FIGS INC | $10.04 | -2.81% | 1.62% | -12.54% | -29.40% | -17.16% | 62.99% | 30.90% | -77.31% | N/A | $17.48 | $5.66 | 42.56% | 77.26% | 1.52 | 1,871,000 | -31.74% |
| TDOC | TELADOC HEALTH INC | $9.28 | 0.76% | -0.11% | 32.01% | 81.96% | 28.00% | 5.33% | -61.06% | -94.05% | -39.74% | $9.77 | $4.40 | 5.02% | 110.91% | 1.75 | 2,280,000 | 2.06% |
| TIC | TIC SOLUTIONS INC | $7.53 | 0.27% | -7.95% | -5.16% | 5.31% | -35.31% | -35.91% | N/A | N/A | N/A | $14.94 | $6.36 | 49.61% | 18.40% | 1.13 | 1,854,000 | -22.94% |
| GENI | GENIUS SPORTS LTD | $6.19 | 0.32% | -6.50% | -8.97% | 57.91% | -39.49% | -40.99% | -17.14% | -66.03% | N/A | $13.73 | $3.83 | 54.92% | 61.83% | 1.62 | 2,430,000 | 3.45% |
| ABSI | ABSCI CORP | $10.60 | -7.59% | -8.15% | 66.14% | 255.70% | 211.76% | 288.28% | 579.49% | N/A | N/A | $12.06 | $2.24 | 12.07% | 373.21% | 2.23 | 4,694,000 | -5.36% |
| BFC | BANK FIRST CORP | $147.35 | 0.46% | -2.62% | 2.45% | 2.58% | 19.66% | 19.80% | 75.90% | 111.44% | N/A | $154.29 | $115.29 | 4.50% | 27.81% | 0.59 | 49,600 | -22.14% |
| GHRS | GH RESEARCH PLC | $26.51 | -2.54% | 1.30% | 30.21% | 68.64% | 74.29% | 65.17% | 112.93% | 32.68% | N/A | $28.94 | $11.32 | 8.39% | 134.19% | 1.02 | 128,000 | -74.40% |
| GLP | GLOBAL PARTNERS LP | $48.33 | 0.62% | 2.57% | -1.23% | 5.16% | 11.21% | -7.96% | 59.50% | 91.33% | 267.53% | $53.25 | $39.58 | 9.24% | 22.11% | 0.65 | 45,600 | 24.93% |
| INVA | INNOVIVA INC | $22.24 | 0.18% | 1.92% | -3.30% | -6.40% | 14.40% | 16.68% | 79.79% | 68.36% | 88.95% | $25.15 | $16.52 | 11.55% | 34.62% | 0.37 | 2,676,000 | 318.13% |
| NOMD | NOMAD FOODS LTD | $11.53 | 1.23% | 0.87% | 11.83% | 16.94% | -4.24% | -33.66% | -32.02% | -59.42% | 35.49% | $18.33 | $8.99 | 37.10% | 28.25% | 0.45 | 850,000 | -25.76% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.19 | 3.12% | -0.06% | -0.06% | -4.82% | -20.93% | -29.23% | -8.95% | -27.83% | 0.35% | $25.17 | $16.04 | 31.70% | 7.17% | 0.53 | 428,000 | -3.39% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $23.79 | -1.41% | -3.37% | 11.64% | 22.06% | 22.44% | 72.14% | 67.18% | -25.00% | -42.87% | $25.75 | $12.66 | 7.61% | 87.91% | 0.86 | 560,000 | -4.76% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.53 | -2.95% | -11.92% | -29.82% | -33.04% | 15.18% | 77.38% | 52.92% | N/A | N/A | $24.23 | $6.07 | 52.40% | 89.95% | 1.35 | 4,648,000 | 5.93% |
| CNOB | CONNECTONE BANCORP INC | $32.38 | 1.00% | -1.04% | 1.35% | 15.15% | 23.73% | 27.93% | 99.75% | 25.02% | 104.16% | $33.97 | $22.07 | 4.67% | 46.75% | 0.93 | 414,000 | -16.02% |
| TRIP | TRIPADVISOR INC | $13.98 | 4.88% | 0.72% | 20.83% | 28.02% | -5.73% | -23.02% | -16.14% | -63.08% | -79.50% | $20.16 | $9.01 | 30.65% | 55.16% | 1.43 | 2,841,000 | 45.39% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.95 | -3.42% | 0.03% | 14.52% | 2.90% | -2.11% | -9.87% | -50.65% | -18.10% | N/A | $40.72 | $27.56 | 21.53% | 15.95% | 0.78 | 411,000 | -37.35% |
| FLNG | FLEX LNG LTD | $30.01 | 2.88% | 0.33% | -1.09% | 2.63% | 15.56% | 32.32% | -1.38% | 107.39% | N/A | $33.40 | $21.86 | 10.15% | 37.31% | 0.61 | 354,000 | -40.30% |
| DAO | YOUDAO INC | $13.47 | -4.94% | 6.48% | 14.54% | 38.58% | 6.82% | 52.72% | 189.06% | -36.13% | N/A | $14.93 | $8.30 | 9.78% | 62.29% | 1.21 | 140,000 | 81.82% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $52.37 | 0.34% | -1.00% | 4.59% | 22.70% | 38.80% | 101.11% | 136.22% | N/A | N/A | $55.78 | $26.00 | 6.12% | 101.42% | 0.81 | 174,000 | -8.90% |
| SEPN | SEPTERNA INC | $35.93 | -5.05% | 7.35% | 17.92% | 55.61% | 44.41% | 207.62% | N/A | N/A | N/A | $38.02 | $10.62 | 5.50% | 238.45% | 1.30 | 378,000 | -60.83% |
| QFIN | QFIN HOLDINGS INC | $13.20 | -11.29% | -13.56% | -10.99% | -2.80% | -24.09% | -69.18% | -29.15% | -50.56% | N/A | $43.57 | $11.31 | 69.70% | 16.71% | 1.25 | 3,289,000 | 203.13% |
| SFL | SFL CORP LTD | $11.11 | 2.97% | 1.65% | -0.27% | 2.49% | 33.37% | 22.76% | 17.57% | 48.53% | -25.08% | $12.94 | $6.73 | 14.14% | 65.08% | 0.60 | 867,000 | -34.17% |
| AIP | ARTERIS INC | $34.77 | -3.71% | -0.14% | 3.76% | 79.78% | 100.17% | 277.11% | 392.49% | N/A | N/A | $50.26 | $8.42 | 30.82% | 312.95% | 2.01 | 396,000 | -28.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.