Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHCO | ADAPTHEALTH CORP | $12.22 | 0.33% | 1.58% | 26.37% | 16.49% | 36.38% | 24.69% | 0.58% | -67.74% | N/A | $12.36 | $7.11 | 1.13% | 71.99% | 1.05 | 929,000 | -18.94% |
| NWL | NEWELL BRANDS INC | $3.96 | 3.66% | 16.81% | -7.26% | -5.94% | -20.48% | -21.58% | -67.57% | -85.35% | -90.95% | $6.64 | $3.07 | 40.32% | 28.99% | 1.22 | 5,895,000 | -13.94% |
| COHU | COHU INC | $35.40 | 2.91% | 10.14% | 26.43% | 31.79% | 69.46% | 132.74% | -3.54% | -28.97% | 213.83% | $35.74 | $13.55 | 0.95% | 161.24% | 1.68 | 677,000 | -52.02% |
| GBX | GREENBRIER COMPANIES INC | $53.64 | 9.40% | 1.71% | -1.92% | 12.08% | 18.33% | 23.79% | 61.23% | 16.96% | 75.47% | $59.19 | $38.23 | 9.38% | 40.31% | 1.06 | 1,342,000 | 3.07% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.01 | 15.56% | 16.91% | -25.88% | 63.67% | 83.11% | 22.63% | -28.14% | -86.72% | -26.42% | $5.63 | $1.64 | 28.77% | 144.66% | 1.53 | 26,301,000 | 71.03% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $7.28 | 4.00% | 10.47% | 14.11% | 16.85% | 12.35% | 94.13% | 14.11% | -25.56% | N/A | $7.75 | $3.29 | 6.06% | 121.28% | 1.35 | 1,023,000 | 9.76% |
| SLVM | SYLVAMO CORP | $41.74 | 0.43% | -2.32% | -2.91% | -17.41% | -0.26% | -32.57% | -7.59% | N/A | N/A | $62.06 | $37.09 | 32.74% | 12.54% | 0.93 | 371,000 | 18.53% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.40 | -4.09% | -7.06% | -16.92% | -48.08% | -48.28% | -36.92% | -76.60% | -88.58% | N/A | $12.51 | $5.22 | 56.82% | 3.45% | 1.69 | 13,774,000 | 38.46% |
| STGW | STAGWELL INC | $6.49 | -0.61% | 3.34% | 23.85% | 23.62% | 24.81% | 21.31% | -4.70% | 76.36% | -70.47% | $7.17 | $4.03 | 9.42% | 61.04% | 1.27 | 867,000 | -58.44% |
| NGL | NGL ENERGY PARTNERS LP | $13.25 | -0.08% | 5.33% | 14.82% | 37.31% | 112.34% | 287.43% | 346.13% | 491.52% | 70.09% | $13.92 | $2.64 | 4.81% | 401.89% | 0.81 | 186,000 | -38.82% |
| TCBK | TRICO BANCSHARES | $50.99 | 1.65% | 6.03% | 7.92% | 5.66% | 18.75% | 34.61% | 25.75% | 6.74% | 105.19% | $53.18 | $35.25 | 4.12% | 44.65% | 0.81 | 139,000 | -3.47% |
| RAPP | RAPPORT THERAPEUTICS INC | $34.22 | 1.57% | 1.91% | 12.05% | 18.16% | 27.97% | 281.07% | N/A | N/A | N/A | $42.27 | $7.73 | 19.04% | 342.69% | 1.39 | 198,000 | 52.31% |
| ECPG | ENCORE CAPITAL GROUP INC | $76.36 | 2.11% | 7.34% | 11.98% | 36.43% | 77.25% | 141.04% | 49.84% | 96.55% | 203.38% | $79.52 | $28.46 | 3.97% | 168.31% | 0.83 | 364,000 | -39.13% |
| NTLA | INTELLIA THERAPEUTICS INC | $13.83 | -0.29% | 5.33% | -0.43% | 33.24% | -45.68% | 95.34% | -60.44% | -80.42% | N/A | $28.24 | $6.65 | 51.03% | 107.97% | 1.95 | 1,376,000 | -54.35% |
| WINA | WINMARK CORP | $456.87 | 3.84% | 6.14% | 3.79% | 6.75% | 1.36% | 36.20% | 41.79% | 141.73% | 352.79% | $527.37 | $322.62 | 13.37% | 41.61% | 0.74 | 55,500 | -56.98% |
| OI | O-I GLASS INC | $10.70 | -0.19% | 3.38% | -7.84% | -30.88% | -10.08% | 1.61% | -51.41% | -27.11% | -36.42% | $16.91 | $9.84 | 36.72% | 8.74% | 1.19 | 915,000 | -28.18% |
| LU | LUFAX HOLDING LTD | $1.88 | -1.57% | 1.08% | -21.01% | -28.52% | -52.16% | -27.13% | -74.59% | -96.79% | N/A | $4.57 | $1.73 | 58.86% | 8.99% | 1.19 | 700,000 | -15.15% |
| STBA | S&T BANCORP INC | $44.55 | 1.85% | 4.80% | 10.55% | 11.60% | 21.59% | 25.32% | 47.32% | 33.82% | 80.29% | $44.91 | $32.28 | 0.80% | 38.01% | 0.79 | 228,000 | -20.00% |
| PAYO | PAYONEER GLOBAL INC | $4.56 | -1.94% | -7.32% | -3.18% | -16.18% | -24.75% | -30.80% | -23.75% | -57.58% | N/A | $7.67 | $4.08 | 40.51% | 11.76% | 1.37 | 7,256,000 | 51.55% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $56.69 | 6.20% | 3.09% | -8.40% | -42.38% | -29.26% | -63.14% | -75.54% | -74.05% | N/A | $163.35 | $48.30 | 65.30% | 17.37% | 1.28 | 1,550,000 | 148.00% |
| BFC | BANK FIRST CORP | $144.62 | 2.49% | 5.57% | 6.35% | 17.96% | 12.00% | 42.40% | 105.89% | 100.08% | N/A | $153.00 | $98.00 | 5.47% | 47.57% | 0.61 | 79,000 | -46.62% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.81 | -0.13% | 3.18% | -4.79% | -3.61% | -5.78% | 21.78% | -37.82% | -10.32% | N/A | $40.72 | $25.00 | 21.87% | 27.24% | 0.76 | 289,000 | -40.90% |
| OMCL | OMNICELL INC | $35.47 | -0.28% | 3.87% | -10.95% | -30.09% | 13.98% | 8.50% | -40.24% | -73.67% | 31.22% | $55.00 | $22.66 | 35.51% | 56.53% | 0.99 | 295,000 | -7.23% |
| AIN | ALBANY INTERNATIONAL CORP | $56.91 | 1.77% | 8.90% | 0.76% | 0.37% | 3.59% | -14.28% | -35.57% | -34.33% | 47.74% | $73.00 | $41.15 | 22.04% | 38.30% | 1.06 | 164,000 | -20.77% |
| DMRA | DAMORA THERAPEUTICS INC | $26.69 | 4.26% | 6.38% | -6.97% | 30.20% | 80.95% | 993.85% | -40.69% | -83.00% | N/A | $38.33 | $2.14 | 30.36% | 1,147.20% | 1.44 | 333,000 | 120.53% |
| NUVB | NUVATION BIO INC | $4.63 | 2.21% | 4.99% | -2.11% | -42.41% | 23.47% | 158.66% | 163.07% | -53.70% | N/A | $9.75 | $1.57 | 52.51% | 194.90% | 1.37 | 1,759,000 | -1.95% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $42.84 | 3.78% | 8.70% | 3.65% | 2.96% | 13.51% | 205.56% | 462.94% | 168.93% | 354.78% | $56.55 | $13.37 | 24.24% | 220.42% | 0.62 | 84,000 | 6.33% |
| ADNT | ADIENT PLC | $20.50 | -1.16% | 0.64% | -3.21% | -0.49% | -12.36% | 72.41% | -46.89% | -52.69% | N/A | $27.32 | $10.04 | 24.96% | 104.18% | 1.59 | 510,000 | -40.28% |
| ALGT | ALLEGIANT TRAVEL CO | $86.88 | 0.40% | 4.88% | 5.33% | -8.52% | 43.04% | 72.59% | -6.23% | -65.64% | -50.26% | $118.00 | $39.80 | 26.37% | 118.29% | 1.56 | 437,000 | -51.98% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $36.45 | 5.93% | 6.52% | 14.73% | 21.74% | 21.62% | 42.22% | 67.36% | 12.50% | 22.93% | $36.86 | $23.25 | 1.11% | 56.77% | 1.02 | 266,000 | -44.12% |
| NVRI | ENVIRI CORP | $19.63 | -0.51% | -1.36% | 9.36% | 6.92% | 65.65% | 241.39% | 203.40% | 10.53% | 246.82% | $19.98 | $5.38 | 1.75% | 264.87% | 1.47 | 644,000 | -21.46% |
| FLNG | FLEX LNG LTD | $29.40 | -2.55% | -3.51% | -0.34% | 13.91% | 18.41% | 35.11% | -12.73% | 221.14% | N/A | $31.99 | $21.66 | 8.10% | 35.73% | 0.65 | 387,000 | -3.49% |
| ELVR | ELEVRA LITHIUM LTD | $62.77 | -0.40% | 6.55% | 22.29% | 8.49% | 122.12% | N/A | N/A | N/A | N/A | $69.99 | $15.55 | 10.32% | 303.67% | 1.36 | 46,400 | -44.10% |
| HIMX | HIMAX TECHNOLOGIES INC | $9.07 | -0.11% | 14.38% | 17.49% | 11.02% | 1.45% | 36.19% | 20.13% | -40.99% | -15.63% | $12.00 | $6.04 | 24.42% | 50.17% | 1.55 | 1,870,000 | 2.41% |
| HOPE | HOPE BANCORP INC | $12.34 | 1.40% | 6.10% | 12.08% | 6.66% | 12.80% | 26.82% | 26.05% | -19.19% | -16.11% | $12.79 | $8.88 | 3.52% | 38.96% | 0.92 | 931,000 | 1.75% |
| CNXN | PC CONNECTION INC | $62.69 | 0.50% | 5.18% | 3.67% | 7.16% | 4.40% | 2.13% | 40.78% | 38.39% | 161.97% | $71.17 | $54.97 | 11.92% | 14.05% | 0.77 | 63,000 | -12.98% |
| TIC | TIC SOLUTIONS INC | $7.14 | -3.25% | 2.73% | -18.86% | -37.64% | -46.44% | -27.29% | N/A | N/A | N/A | $14.94 | $6.36 | 52.22% | 12.26% | 1.11 | 1,781,000 | -15.31% |
| SFL | SFL CORP LTD | $10.92 | -1.36% | -0.09% | 0.18% | 31.57% | 52.09% | 42.37% | 18.05% | 38.40% | -22.17% | $11.28 | $6.73 | 3.19% | 62.26% | 0.62 | 1,035,000 | -11.31% |
| APPN | APPIAN CORP | $21.34 | -7.66% | -12.79% | -19.68% | -36.86% | -28.49% | -23.98% | -49.08% | -84.09% | N/A | $46.06 | $20.85 | 53.67% | 2.35% | 1.66 | 956,000 | 13.27% |
| OCS | OCULIS HOLDING AG | $27.19 | -0.55% | 2.10% | -0.84% | 17.86% | 28.68% | 67.43% | 236.09% | 167.88% | N/A | $30.68 | $16.00 | 11.38% | 69.94% | 0.30 | 104,000 | -28.28% |
| SONO | SONOS INC | $13.04 | -1.81% | -3.98% | -8.17% | -21.59% | -26.45% | 45.21% | -35.16% | -68.71% | N/A | $19.82 | $7.63 | 34.21% | 71.02% | 1.42 | 1,059,000 | -26.61% |
| DV | DOUBLEVERIFY HOLDINGS INC | $9.73 | -3.57% | -2.11% | -9.91% | -12.10% | -14.35% | -27.23% | -68.23% | N/A | N/A | $16.82 | $7.64 | 42.15% | 27.36% | 1.23 | 2,707,000 | -10.98% |
| KARO | KAROOOOO LTD | $50.90 | 0.49% | 2.46% | 9.09% | 11.65% | -5.37% | 24.88% | 122.40% | 64.89% | N/A | $63.36 | $37.73 | 19.67% | 34.91% | 0.79 | 31,000 | -9.62% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $15.38 | 6.29% | -18.37% | -48.13% | -51.56% | -29.48% | 30.45% | -37.66% | -1.79% | -84.80% | $34.29 | $11.11 | 55.15% | 38.43% | 0.95 | 2,718,000 | -40.81% |
| UFPT | UFP TECHNOLOGIES INC | $203.60 | 1.55% | 6.03% | -5.30% | -20.94% | 5.75% | -3.93% | 58.76% | 309.41% | 798.50% | $274.93 | $182.87 | 25.94% | 11.34% | 0.93 | 166,000 | -29.96% |
| NRP | NATURAL RESOURCE PARTNERS LP | $119.49 | -1.05% | -2.45% | -0.81% | 9.25% | 11.15% | 23.82% | 125.45% | 645.88% | 1,268.73% | $128.60 | $87.42 | 7.08% | 36.68% | 0.52 | 28,600 | 71.26% |
| ASTH | ASTRANA HEALTH INC | $28.23 | 2.99% | 12.69% | 14.20% | -0.70% | -7.20% | -11.59% | -27.47% | 4.87% | N/A | $34.80 | $18.08 | 18.88% | 56.14% | 1.24 | 290,000 | -36.82% |
| EFC | ELLINGTON FINANCIAL INC | $12.59 | 2.36% | 4.57% | 6.60% | -8.24% | -6.53% | 4.05% | 2.69% | -28.34% | -26.37% | $14.12 | $11.28 | 10.84% | 11.61% | 0.74 | 1,056,000 | -29.41% |
| HLF | HERBALIFE LTD | $15.17 | 0.73% | 9.22% | -9.16% | 1.27% | 68.18% | 106.68% | -2.13% | -66.19% | -50.22% | $20.40 | $6.20 | 25.64% | 144.87% | 0.98 | 565,000 | -58.73% |
| GLP | GLOBAL PARTNERS LP | $46.08 | -2.87% | 2.40% | -4.00% | 8.07% | 3.53% | -4.97% | 52.03% | 111.86% | 242.60% | $56.51 | $39.58 | 18.46% | 16.42% | 0.69 | 30,000 | 4.17% |
| TPB | TURNING POINT BRANDS INC | $81.83 | 10.15% | 13.40% | -11.90% | -25.59% | -5.44% | 41.43% | 270.61% | 59.39% | N/A | $146.90 | $55.21 | 44.30% | 48.22% | 0.61 | 771,000 | 41.21% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.29 | -5.73% | -8.10% | -21.67% | -46.94% | -56.07% | 6.13% | 17.08% | -65.80% | N/A | $9.39 | $2.36 | 64.96% | 39.41% | 1.32 | 20,501,000 | -15.47% |
| SLSR | SOLARIS RESOURCES INC | $9.38 | 3.99% | 6.83% | 1.63% | 18.14% | 55.56% | 229.12% | N/A | N/A | N/A | $11.43 | $2.79 | 17.94% | 236.20% | 1.25 | 118,000 | 28.26% |
| DEI | DOUGLAS EMMETT INC | $9.34 | -2.71% | 0.43% | -7.43% | -15.86% | -35.32% | -34.13% | -25.99% | -71.36% | -69.91% | $16.99 | $9.04 | 45.03% | 3.32% | 1.08 | 1,983,000 | 71.24% |
| MBX | MBX BIOSCIENCES INC | $32.86 | 3.79% | -0.39% | 17.61% | 3.79% | 107.19% | 413.44% | N/A | N/A | N/A | $44.89 | $6.34 | 26.80% | 418.30% | 1.45 | 468,000 | 4.23% |
| PLPC | PREFORMED LINE PRODUCTS CO | $318.76 | 5.15% | 5.28% | 31.03% | 36.31% | 54.79% | 123.83% | 166.43% | 375.41% | 769.50% | $323.98 | $130.00 | 1.61% | 145.20% | 0.92 | 127,000 | -63.82% |
| TILE | INTERFACE INC | $26.92 | 2.55% | 5.86% | -2.43% | -10.45% | 0.98% | 37.98% | 254.68% | 112.64% | 53.22% | $35.11 | $17.72 | 23.33% | 51.92% | 1.21 | 423,000 | -33.07% |
| JJSF | J&J SNACK FOODS CORP | $81.78 | 1.93% | 3.23% | -2.45% | -13.78% | -12.81% | -38.65% | -46.42% | -47.67% | -20.56% | $142.69 | $73.75 | 42.69% | 10.89% | 0.35 | 224,000 | -20.00% |
| WD | WALKER & DUNLOP INC | $45.61 | 0.75% | 2.63% | -8.63% | -29.83% | -43.38% | -42.01% | -36.72% | -57.22% | 107.13% | $90.00 | $42.12 | 49.32% | 8.30% | 1.22 | 208,000 | -40.57% |
| PEB | PEBBLEBROOK HOTEL TRUST | $13.64 | 1.94% | 6.56% | 9.03% | 10.71% | 29.66% | 45.42% | -5.34% | -43.10% | -48.88% | $13.92 | $8.14 | 1.98% | 67.67% | 1.42 | 2,941,000 | -23.57% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.38 | -0.90% | -2.57% | 0.56% | 21.56% | 7.88% | 15.41% | -8.23% | 43.80% | N/A | $15.12 | $11.31 | 4.89% | 27.14% | 0.55 | 553,000 | -34.71% |
| GSHD | GOOSEHEAD INSURANCE INC | $42.25 | -7.41% | -0.45% | -11.78% | -43.58% | -38.99% | -62.63% | -19.28% | -58.47% | N/A | $114.76 | $40.00 | 63.18% | 5.63% | 1.39 | 426,000 | 42.47% |
| SNDA | SONIDA SENIOR LIVING INC | $32.60 | -0.55% | 1.31% | -11.49% | 0.96% | 21.73% | 49.61% | 331.22% | -16.07% | -88.07% | $37.57 | $20.30 | 13.23% | 60.59% | 0.66 | 502,000 | -7.55% |
| LKFN | LAKELAND FINANCIAL CORP | $61.14 | 1.75% | 5.20% | 8.21% | 7.03% | -2.94% | 9.94% | 1.78% | -11.33% | 108.86% | $69.40 | $50.00 | 11.90% | 22.28% | 0.67 | 92,000 | -38.67% |
| NEXA | NEXA RESOURCES SA | $11.64 | 3.28% | 5.15% | 3.93% | 15.13% | 118.39% | 95.63% | 84.47% | 11.07% | N/A | $14.94 | $4.44 | 22.09% | 162.28% | 0.96 | 569,000 | 64.93% |
| ASGN | ASGN INC | $37.28 | -0.93% | -4.53% | -7.56% | -27.20% | -21.65% | -39.46% | -53.25% | -64.74% | 4.08% | $60.96 | $34.59 | 38.85% | 7.78% | 1.12 | 464,000 | 36.47% |
| QCRH | QCR HOLDINGS INC | $91.94 | 1.84% | 5.38% | 10.31% | 9.81% | 27.59% | 36.47% | 114.26% | 91.22% | 297.84% | $96.00 | $61.80 | 4.23% | 48.77% | 0.84 | 144,000 | 24.14% |
| KSS | KOHLS CORP | $13.70 | 1.41% | 6.86% | -7.43% | -33.30% | -10.28% | 76.55% | -42.53% | -78.17% | -67.80% | $25.22 | $6.04 | 45.68% | 126.82% | 1.61 | 2,559,000 | -40.60% |
| PICS | PICS NV | $11.84 | -0.50% | 10.34% | -16.56% | N/A | N/A | N/A | N/A | N/A | N/A | $19.09 | $9.88 | 37.98% | 19.84% | 3.04 | 206,000 | -63.54% |
| CTS | CTS CORP | $53.39 | 4.38% | 10.45% | 12.45% | 15.94% | 39.36% | 39.07% | 17.13% | 72.39% | 241.59% | $59.66 | $36.00 | 10.51% | 48.31% | 1.04 | 516,000 | 193.18% |
| SGML | SIGMA LITHIUM CORP | $13.73 | -5.11% | -4.45% | 11.54% | 1.63% | 84.79% | 59.65% | -62.00% | N/A | N/A | $16.88 | $4.25 | 18.66% | 223.06% | 1.42 | 2,306,000 | -11.68% |
| BY | BYLINE BANCORP INC | $33.50 | 1.24% | 4.98% | 8.24% | 12.49% | 22.76% | 35.41% | 65.35% | 54.16% | N/A | $33.89 | $22.63 | 1.15% | 48.03% | 0.85 | 121,000 | 17.48% |
| TFIN | TRIUMPH FINANCIAL INC | $64.12 | 2.90% | 6.96% | 9.83% | -7.34% | 32.45% | 19.76% | 13.31% | -31.66% | 310.24% | $77.84 | $42.90 | 17.63% | 49.46% | 1.40 | 329,000 | -14.55% |
| QUBT | QUANTUM COMPUTING INC | $6.78 | -2.16% | -1.31% | -11.14% | -42.15% | -68.20% | -1.02% | 394.89% | -16.81% | N/A | $25.84 | $5.76 | 73.76% | 17.71% | 1.94 | 5,309,000 | -36.62% |
| YELP | YELP INC | $25.57 | 0.71% | 1.67% | 5.57% | -17.12% | -17.99% | -28.44% | -16.93% | -36.94% | 31.20% | $41.22 | $19.60 | 37.97% | 30.46% | 1.05 | 606,000 | -54.78% |
| WLTH | WEALTHFRONT CORP | $10.08 | 0.50% | 5.33% | 16.94% | -21.43% | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 32.26% | 40.00% | 2.00 | 986,000 | -26.36% |
| PDFS | PDF SOLUTIONS INC | $37.91 | 2.60% | 9.22% | 16.47% | 20.12% | 43.87% | 99.95% | -10.95% | 102.40% | 200.87% | $38.01 | $16.62 | 0.26% | 128.10% | 1.49 | 291,000 | -55.91% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.83 | 0.65% | 1.88% | 3.44% | 8.63% | 11.19% | 26.52% | 21.41% | -25.21% | -31.76% | $11.21 | $7.88 | 3.35% | 37.44% | 1.03 | 1,539,000 | -16.81% |
| PGEN | PRECIGEN INC | $4.27 | 3.64% | 8.38% | 21.65% | -6.97% | 33.86% | 207.19% | 314.56% | -39.26% | -87.13% | $5.47 | $1.23 | 21.87% | 248.57% | 1.77 | 2,604,000 | -51.80% |
| BRBI | BRBI BR PARTNERS SA | $16.19 | 6.86% | 10.06% | 11.96% | 18.18% | 22.74% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 75.84% | 33.25% | 0.91 | 850 | -22.73% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.86 | 0.00% | -0.09% | 0.09% | 11.16% | 43.08% | 50.21% | -32.34% | -47.64% | -49.70% | $10.99 | $5.98 | 1.18% | 81.61% | 0.95 | 244,000 | -70.28% |
| ARDX | ARDELYX INC | $6.13 | 0.49% | 3.20% | -0.65% | -20.80% | 21.15% | 36.22% | 43.90% | -17.61% | -21.01% | $8.40 | $3.21 | 27.02% | 90.97% | 1.13 | 2,544,000 | -16.12% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.08 | -1.20% | 5.54% | -2.25% | -0.17% | -1.89% | 92.15% | 23.84% | 139.29% | 1,259.61% | $48.12 | $20.71 | 12.55% | 103.19% | 1.11 | 334,000 | -39.05% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.46 | 0.26% | 2.23% | -36.86% | N/A | N/A | N/A | N/A | N/A | N/A | $23.49 | $10.20 | 51.21% | 12.35% | 2.21 | 420,000 | -72.48% |
| LPG | DORIAN LPG LTD | $34.93 | -0.20% | 0.90% | 1.72% | 28.37% | 26.97% | 85.50% | 76.50% | 171.62% | 285.97% | $38.40 | $18.92 | 9.04% | 84.62% | 0.68 | 412,000 | 31.21% |
| TH | TARGET HOSPITALITY CORP | $14.90 | 3.91% | 7.35% | 88.61% | 79.95% | 95.80% | 116.89% | 18.25% | 376.80% | N/A | $15.10 | $5.97 | 1.32% | 149.58% | 0.56 | 1,770,000 | 100.45% |
| ECVT | ECOVYST INC | $13.43 | 2.21% | 2.99% | 19.59% | 26.94% | 62.00% | 123.83% | 22.87% | -19.39% | N/A | $13.43 | $5.62 | 0.00% | 138.97% | 1.01 | 2,012,000 | -23.35% |
| PIPR | PIPER SANDLER COMPANIES | $83.25 | 2.07% | 6.96% | -71.13% | -76.95% | -74.98% | -65.36% | -36.94% | -27.84% | 77.88% | $380.26 | $72.48 | 78.11% | 14.86% | 1.37 | 500,000 | -20.63% |
| DOLE | DOLE PLC | $15.57 | 2.91% | 6.94% | 3.52% | 7.08% | 20.14% | 13.24% | 31.06% | N/A | N/A | $16.57 | $12.53 | 6.04% | 24.26% | 0.51 | 985,000 | 43.38% |
| NBTX | NANOBIOTIX SA | $30.59 | -0.71% | -1.45% | -23.77% | 48.93% | 2.27% | 864.98% | 694.13% | 88.83% | N/A | $41.89 | $3.12 | 26.98% | 881.08% | 1.03 | 62,700 | -32.58% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $20.74 | 0.58% | 4.06% | 27.95% | -1.19% | -24.27% | -33.53% | -80.80% | -93.09% | N/A | $42.60 | $11.75 | 51.31% | 76.51% | 1.29 | 138,000 | 31.43% |
| RBCAA | REPUBLIC BANCORP INC | $75.24 | 3.01% | 4.72% | 9.97% | 7.57% | 6.42% | 19.56% | 85.00% | 65.44% | 203.02% | $78.25 | $59.08 | 3.85% | 27.35% | 0.67 | 68,000 | -43.33% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.93 | 0.00% | 41.64% | -0.45% | -1.15% | N/A | N/A | N/A | N/A | N/A | $10.12 | $7.01 | 1.93% | 41.64% | 0.17 | 0 | -100.00% |
| RES | RPC INC | $6.65 | -0.45% | -3.62% | 6.23% | 12.52% | 46.48% | 35.71% | -15.61% | 23.15% | -52.74% | $7.41 | $4.18 | 10.26% | 59.09% | 0.98 | 1,469,000 | -11.40% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $6.27 | -14.93% | -19.36% | -22.50% | -28.75% | 95.94% | -41.57% | N/A | N/A | N/A | $19.28 | $1.55 | 67.48% | 304.52% | 0.18 | 3,900 | 14.71% |
| TUYA | TUYA INC | $2.39 | 0.00% | 2.14% | -3.24% | 8.64% | -11.15% | 10.14% | 31.32% | -89.27% | N/A | $2.95 | $1.87 | 18.85% | 28.15% | 1.50 | 514,000 | 38.54% |
| PRLB | PROTO LABS INC | $61.58 | 1.77% | 6.60% | 6.93% | 12.56% | 25.70% | 75.69% | 94.94% | -46.03% | -19.02% | $68.91 | $32.04 | 10.64% | 92.20% | 1.33 | 124,000 | 26.53% |
| PRGO | PERRIGO CO PLC | $10.60 | -2.12% | -2.30% | 3.01% | -29.71% | -50.81% | -59.03% | -71.10% | -73.85% | -91.67% | $28.44 | $9.23 | 62.73% | 14.84% | 0.62 | 1,742,000 | -48.15% |
| REX | REX AMERICAN RESOURCES CORP | $44.28 | -0.56% | -2.49% | 18.55% | 33.78% | 44.85% | 132.87% | 204.64% | 207.99% | 402.21% | $48.66 | $18.65 | 9.00% | 137.49% | 0.84 | 128,000 | -19.50% |
| WBTN | WEBTOON ENTERTAINMENT INC | $10.91 | 2.06% | 11.90% | 12.82% | -20.71% | -35.75% | 37.75% | N/A | N/A | N/A | $22.47 | $7.48 | 51.45% | 45.86% | 1.59 | 241,000 | -18.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.