Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JJSF | J&J SNACK FOODS CORP | $82.13 | -0.33% | -3.65% | -10.76% | -27.19% | -31.16% | -53.06% | -40.47% | -47.80% | -27.91% | $176.77 | $80.67 | 53.54% | 1.81% | 0.41 | 226,000 | 22.16% |
| IMNM | IMMUNOME INC | $17.43 | -0.51% | 13.55% | 22.32% | 75.88% | 119.52% | 39.55% | 316.99% | 59.32% | N/A | $17.94 | $5.15 | 2.84% | 238.45% | 1.49 | 1,548,000 | -23.59% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $44.54 | 1.27% | 2.16% | -3.36% | -6.78% | 48.07% | 47.68% | 125.63% | 158.05% | 171.75% | $54.99 | $22.60 | 19.00% | 97.08% | 1.12 | 247,000 | 96.03% |
| CLBK | COLUMBIA FINANCIAL INC | $15.24 | -0.59% | -0.46% | 7.86% | 3.11% | -2.12% | -19.07% | -30.32% | 9.25% | N/A | $19.28 | $12.64 | 20.95% | 20.57% | 0.66 | 94,000 | 1.62% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $35.18 | -0.40% | -40.79% | -42.86% | -37.05% | 54.30% | -2.44% | 777.31% | 152.73% | 731.68% | $70.49 | $13.98 | 50.09% | 151.65% | 2.12 | 821,000 | -45.05% |
| PAR | PAR TECHNOLOGY CORP | $39.15 | 0.44% | 15.32% | 8.84% | -20.18% | -40.94% | -47.74% | 52.16% | -17.49% | 440.00% | $82.24 | $32.57 | 52.40% | 20.22% | 1.71 | 713,000 | 35.55% |
| PLTK | PLAYTIKA HOLDING CORP | $4.22 | -0.47% | 12.53% | 25.22% | 10.76% | -20.23% | -50.64% | -58.01% | N/A | N/A | $8.80 | $3.31 | 52.02% | 27.49% | 1.27 | 1,479,000 | -19.92% |
| CASH | PATHWARD FINANCIAL INC | $69.48 | 0.67% | 2.87% | -5.98% | -7.74% | -16.37% | -14.82% | 58.38% | 118.56% | 365.68% | $86.00 | $64.45 | 19.21% | 7.80% | 1.04 | 124,000 | 5.98% |
| GTY | GETTY REALTY CORP | $27.39 | -0.47% | 0.22% | 6.95% | -2.63% | -4.00% | -14.33% | -14.81% | -0.76% | 68.45% | $33.85 | $25.39 | 19.07% | 7.88% | 0.50 | 449,000 | 42.09% |
| EVEX | EVE HOLDING INC | $4.53 | 2.72% | 8.89% | -5.82% | -23.48% | 17.66% | 44.27% | -56.53% | -54.79% | N/A | $7.70 | $2.83 | 41.16% | 60.07% | 0.75 | 1,605,000 | 17.75% |
| DXPE | DXP ENTERPRISES INC | $100.02 | 2.07% | -18.02% | -17.00% | -18.21% | 14.73% | 42.99% | 274.33% | 371.79% | 245.61% | $130.97 | $67.31 | 23.63% | 48.60% | 1.13 | 201,000 | 30.52% |
| MAZE | MAZE THERAPEUTICS INC | $32.56 | 0.93% | 7.57% | 13.97% | 136.97% | 221.42% | N/A | N/A | N/A | N/A | $34.29 | $6.71 | 5.05% | 385.25% | 0.95 | 470,000 | -3.29% |
| ALM | ALMONTY INDUSTRIES INC | $6.95 | -2.93% | 14.31% | -19.56% | 53.76% | N/A | N/A | N/A | N/A | N/A | $10.68 | $3.16 | 34.93% | 119.94% | 1.58 | 1,032,000 | 39.27% |
| TILE | INTERFACE INC | $26.68 | 1.33% | 2.14% | 0.26% | 2.34% | 27.47% | 3.77% | 145.45% | 250.36% | 42.98% | $30.20 | $17.24 | 11.66% | 54.76% | 1.24 | 470,000 | 51.13% |
| RVLV | REVOLVE GROUP INC | $21.83 | -0.68% | -1.58% | 4.50% | 6.02% | 10.31% | -36.50% | -19.77% | 3.90% | N/A | $39.58 | $16.80 | 44.84% | 29.94% | 1.78 | 796,000 | 17.40% |
| XPRO | EXPRO GROUP HOLDINGS NV | $13.70 | -3.45% | -1.51% | 10.22% | 31.86% | 58.20% | -0.80% | -26.30% | 9.25% | -86.03% | $14.97 | $6.70 | 8.48% | 104.63% | 1.37 | 1,581,000 | 43.60% |
| STEL | STELLAR BANCORP INC | $30.32 | -0.36% | 0.97% | -0.10% | 3.52% | 12.01% | 0.63% | -10.85% | 37.51% | N/A | $32.38 | $24.13 | 6.36% | 25.68% | 0.75 | 159,000 | 0.00% |
| VYX | NCR VOYIX CORP | $11.18 | -0.18% | -2.19% | -2.02% | -9.47% | 0.81% | -21.38% | -49.62% | -49.91% | -57.70% | $15.34 | $7.55 | 27.09% | 48.08% | 1.47 | 1,974,000 | 11.84% |
| SVM | SILVERCORP METALS INC | $7.06 | 4.90% | 15.17% | -0.28% | 56.19% | 95.03% | 78.73% | 153.05% | -3.42% | 986.15% | $7.78 | $2.87 | 9.25% | 145.99% | 0.95 | 5,070,000 | 20.71% |
| FINV | FINVOLUTION GROUP | $6.02 | -1.79% | 2.03% | -10.42% | -33.92% | -30.48% | 0.50% | 21.86% | 192.23% | N/A | $11.08 | $5.48 | 45.67% | 9.85% | 0.84 | 760,000 | -32.86% |
| KALU | KAISER ALUMINUM CORP | $95.09 | 2.02% | 2.73% | 19.03% | 27.26% | 32.83% | 14.33% | 0.65% | 31.30% | 16.75% | $97.63 | $46.81 | 2.60% | 103.16% | 1.39 | 130,000 | -0.76% |
| QDEL | QUIDELORTHO CORP | $22.59 | 3.20% | -17.46% | -14.14% | -10.32% | -39.63% | -45.09% | -75.14% | -89.27% | 6.76% | $49.45 | $19.50 | 54.32% | 15.85% | 0.90 | 2,428,000 | -22.18% |
| EVCM | EVERCOMMERCE INC | $8.50 | 0.24% | -26.41% | -23.08% | -19.81% | -25.24% | -29.05% | 18.06% | N/A | N/A | $12.34 | $7.66 | 31.12% | 10.97% | 1.32 | 273,000 | -40.13% |
| NTST | NETSTREIT CORP | $18.22 | -1.14% | -0.16% | -2.25% | -2.72% | 15.32% | 15.39% | -0.16% | 2.02% | N/A | $19.64 | $13.42 | 7.21% | 35.77% | 0.57 | 939,000 | 20.38% |
| NNE | NANO NUCLEAR ENERGY INC | $36.57 | 1.22% | -15.87% | -32.83% | -0.68% | 45.29% | 57.49% | N/A | N/A | N/A | $60.87 | $17.26 | 39.92% | 111.88% | 2.38 | 1,635,000 | -5.11% |
| NMM | NAVIOS MARITIME PARTNERS LP | $51.94 | 1.80% | 7.25% | 15.45% | 17.64% | 34.49% | 6.28% | 97.79% | 683.41% | -24.56% | $53.87 | $28.37 | 3.58% | 83.08% | 0.97 | 112,000 | 0.00% |
| ADEA | ADEIA INC | $13.83 | -0.93% | 0.36% | -12.19% | -6.36% | -1.00% | 10.20% | 31.71% | -22.69% | -57.68% | $18.25 | $10.59 | 24.22% | 30.59% | 1.01 | 1,315,000 | 57.86% |
| FLOC | FLOWCO HOLDINGS INC | $16.72 | -4.29% | -10.01% | 15.07% | 2.20% | -26.80% | N/A | N/A | N/A | N/A | $30.50 | $14.03 | 45.18% | 19.17% | 1.37 | 216,000 | -15.95% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.18 | -0.69% | 0.14% | 1.99% | -14.01% | -30.56% | -8.18% | -47.63% | 68.94% | -22.38% | $11.31 | $6.00 | 36.52% | 19.67% | 1.20 | 3,443,000 | -6.03% |
| SRCE | 1ST SOURCE CORP | $61.73 | 0.42% | 1.18% | 4.41% | 1.11% | -1.74% | -7.88% | 8.41% | 71.66% | 87.63% | $68.13 | $52.14 | 9.39% | 18.39% | 0.74 | 45,300 | -27.75% |
| NYAX | NAYAX LTD | $41.14 | 3.58% | -3.34% | -14.27% | -6.18% | 1.19% | 56.84% | 70.00% | N/A | N/A | $52.46 | $26.77 | 21.58% | 53.68% | 0.40 | 42,000 | 2,700.00% |
| WERN | WERNER ENTERPRISES INC | $25.15 | 1.33% | -5.59% | -4.77% | -8.68% | -10.75% | -39.24% | -38.94% | -37.64% | -4.84% | $41.18 | $23.02 | 38.93% | 9.25% | 0.75 | 1,272,000 | 31.95% |
| PBI | PITNEY BOWES INC | $9.35 | -0.95% | -1.37% | -14.92% | -18.98% | -1.16% | 22.06% | 177.45% | 61.76% | -55.20% | $13.11 | $6.88 | 28.68% | 35.90% | 1.33 | 2,504,000 | -11.08% |
| EDN | EDENOR | $33.13 | 2.57% | -0.60% | 65.40% | 12.42% | -2.30% | 1.53% | 368.60% | 822.84% | 73.27% | $51.69 | $14.38 | 35.91% | 130.39% | 1.04 | 80,000 | -14.89% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $47.35 | 5.60% | 32.08% | 47.78% | 25.03% | 60.18% | 50.75% | 137.46% | 147.26% | 140.60% | $47.50 | $23.23 | 0.32% | 103.83% | 0.60 | 1,168,000 | 107.46% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.95 | 0.89% | -5.51% | -1.53% | 35.50% | 53.05% | 11.16% | 50.85% | 194.18% | 1,305.36% | $48.12 | $19.00 | 12.82% | 120.79% | 1.12 | 168,000 | 3.07% |
| UTZ | UTZ BRANDS INC | $10.47 | 1.45% | 0.00% | -13.69% | -18.58% | -15.43% | -39.86% | -39.51% | -42.47% | N/A | $17.78 | $9.78 | 41.11% | 7.11% | 0.55 | 1,247,000 | -33.24% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.93 | 0.00% | -4.29% | -3.46% | 93.29% | 66.60% | 84.12% | -60.26% | N/A | N/A | $11.36 | $2.71 | 21.39% | 229.52% | 1.51 | 8,854,000 | 34.05% |
| STBA | S&T BANCORP INC | $39.08 | -0.48% | 2.98% | 9.13% | 3.25% | 0.88% | -9.56% | 4.21% | 75.29% | 18.53% | $45.46 | $30.84 | 14.03% | 26.72% | 0.81 | 270,000 | 47.54% |
| NABL | N-ABLE INC | $8.01 | 0.75% | 2.96% | 4.16% | 7.52% | 2.04% | -27.25% | -28.10% | N/A | N/A | $11.01 | $6.07 | 27.21% | 31.96% | 1.02 | 786,000 | -25.99% |
| CNXN | PC CONNECTION INC | $59.11 | 1.65% | 0.85% | -0.61% | -5.82% | -15.57% | -18.35% | 16.11% | 25.15% | 171.65% | $75.84 | $56.06 | 22.06% | 5.44% | 0.79 | 87,000 | 31.82% |
| TWFG | TWFG INC | $26.55 | 2.00% | 5.99% | 1.34% | -0.78% | -19.03% | -19.52% | N/A | N/A | N/A | $36.85 | $23.52 | 27.95% | 12.88% | 0.56 | 101,000 | -24.63% |
| PD | PAGERDUTY INC | $15.99 | -0.74% | 4.37% | -0.74% | 3.83% | -4.31% | -18.96% | -33.01% | -46.56% | N/A | $21.98 | $13.70 | 27.26% | 16.76% | 1.76 | 1,267,000 | 15.50% |
| MBIN | MERCHANTS BANCORP | $32.47 | 1.69% | 1.53% | 2.27% | 0.46% | -0.25% | -20.44% | 32.75% | 97.11% | N/A | $43.82 | $27.25 | 25.90% | 19.16% | 0.93 | 130,000 | 55.50% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $64.63 | 4.34% | -27.01% | -31.94% | -32.29% | 87.28% | 105.83% | 3,593.14% | 1,670.68% | 252.98% | $121.78 | $15.30 | 46.93% | 322.42% | 1.08 | 743,000 | -31.58% |
| LKFN | LAKELAND FINANCIAL CORP | $58.33 | -0.70% | 0.03% | -5.80% | -6.48% | -5.14% | -22.88% | -23.64% | 10.37% | 83.54% | $78.61 | $50.00 | 25.80% | 16.66% | 0.68 | 114,000 | -15.56% |
| TCBK | TRICO BANCSHARES | $45.68 | 0.42% | 0.46% | 8.09% | 6.48% | 10.63% | -5.58% | -17.62% | 45.90% | 62.16% | $51.06 | $35.20 | 10.54% | 29.77% | 0.82 | 106,000 | 39.47% |
| ROG | ROGERS CORP | $82.27 | -2.12% | -3.98% | -2.72% | 9.91% | 17.09% | -19.99% | -20.73% | -39.06% | 58.12% | $111.39 | $51.43 | 26.14% | 59.97% | 0.86 | 114,000 | -34.48% |
| WINA | WINMARK CORP | $415.06 | -4.54% | -1.60% | -3.16% | 2.63% | 1.48% | -0.36% | 67.58% | 140.41% | 316.73% | $527.37 | $295.79 | 21.30% | 40.32% | 0.74 | 67,000 | -45.08% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.70 | 0.29% | 4.42% | 4.66% | -5.12% | 1.11% | -16.31% | -20.81% | 102.66% | N/A | $16.59 | $10.98 | 17.42% | 24.77% | 0.60 | 517,000 | -13.55% |
| GABC | GERMAN AMERICAN BANCORP INC | $39.42 | -0.18% | -1.00% | 3.63% | -0.13% | -0.48% | -14.79% | 0.10% | 22.84% | 83.58% | $47.08 | $32.75 | 16.27% | 20.36% | 0.66 | 96,000 | 66.38% |
| EFC | ELLINGTON FINANCIAL INC | $13.76 | -1.29% | 0.66% | 2.08% | 2.99% | 5.93% | 12.14% | -3.98% | 2.38% | -23.04% | $14.40 | $11.12 | 4.44% | 23.74% | 0.77 | 1,168,000 | -40.86% |
| AMPL | AMPLITUDE INC | $11.04 | -1.25% | 14.52% | 9.74% | -1.69% | -7.77% | 5.14% | -25.25% | N/A | N/A | $14.88 | $7.55 | 25.81% | 46.23% | 1.84 | 1,880,000 | -27.89% |
| HUN | HUNTSMAN CORP | $8.48 | -1.05% | 10.27% | 3.79% | -9.98% | -34.42% | -56.49% | -70.60% | -63.59% | -31.06% | $20.94 | $7.30 | 59.50% | 16.24% | 1.08 | 5,309,000 | -5.90% |
| ARCB | ARCBEST CORP | $65.39 | -0.40% | -7.59% | -8.29% | -9.51% | -7.13% | -44.07% | -22.63% | 84.25% | 158.77% | $115.76 | $55.19 | 43.51% | 18.48% | 1.59 | 230,000 | 2.22% |
| FBYD | FALCON's BEYOND GLOBAL INC | $12.14 | -8.86% | -5.08% | -3.50% | 98.85% | 55.24% | 26.79% | 22.87% | N/A | N/A | $16.35 | $3.62 | 25.73% | 235.36% | 0.06 | 44,000 | -38.03% |
| ARDX | ARDELYX INC | $6.04 | -1.47% | 1.51% | 20.56% | 7.86% | 71.10% | 31.59% | 379.37% | 5.87% | -66.63% | $6.78 | $3.21 | 10.91% | 88.16% | 1.16 | 3,190,000 | -22.06% |
| LOB | LIVE OAK BANCSHARES INC | $32.09 | 0.41% | 1.68% | -9.91% | -3.49% | 12.32% | -33.89% | -3.34% | -23.79% | 122.85% | $50.16 | $22.68 | 36.02% | 41.49% | 1.52 | 85,000 | -71.67% |
| OUST | OUSTER INC | $24.41 | -1.61% | -5.64% | -21.44% | -14.95% | 112.82% | 149.85% | 95.28% | -74.70% | N/A | $41.65 | $6.34 | 41.39% | 285.02% | 2.14 | 2,526,000 | 19.60% |
| ELME | ELME COMMUNITIES | $16.61 | -1.19% | -0.24% | -1.01% | 0.79% | 3.17% | -3.60% | -12.02% | -21.02% | -37.37% | $18.08 | $13.95 | 8.13% | 19.07% | 0.64 | 2,452,000 | 129.16% |
| TGB | TASEKO MINES LTD | $4.79 | 4.13% | 10.37% | 2.57% | 51.10% | 128.10% | 122.79% | 242.14% | 491.36% | 1,068.29% | $4.84 | $1.67 | 1.03% | 186.83% | 1.64 | 5,263,000 | 13.30% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $16.79 | -5.30% | 11.19% | 10.46% | 29.45% | 52.78% | 3.58% | -22.45% | -18.81% | N/A | $17.87 | $8.58 | 6.04% | 95.69% | 1.03 | 2,137,000 | -39.43% |
| VITL | VITAL FARMS INC | $32.52 | -1.06% | -8.83% | -21.75% | -29.63% | -5.90% | 14.39% | 122.74% | 8.00% | N/A | $53.13 | $28.00 | 38.79% | 16.14% | 0.75 | 934,000 | -27.26% |
| PGRE | PARAMOUNT GROUP INC | $6.56 | 0.00% | 0.31% | 0.46% | -3.67% | 43.54% | 26.40% | -0.30% | -11.59% | -63.60% | $7.85 | $3.75 | 16.43% | 74.93% | 1.00 | 1,312,000 | 164.52% |
| ICFI | ICF INTERNATIONAL INC | $78.85 | -1.66% | -5.22% | -9.21% | -17.55% | -10.91% | -53.20% | -24.40% | 9.07% | 134.46% | $167.55 | $72.03 | 52.94% | 9.47% | 0.57 | 122,000 | -25.15% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.68 | 0.75% | 1.73% | 1.24% | 16.79% | 47.09% | 14.96% | 16.32% | 50.10% | -39.84% | $16.80 | $7.54 | 12.62% | 94.69% | 1.21 | 4,320,000 | 127.49% |
| ZYME | ZYMEWORKS INC | $19.37 | -1.58% | 7.31% | 6.96% | 48.77% | 61.15% | 11.32% | 142.43% | -54.48% | N/A | $20.17 | $9.03 | 3.97% | 114.51% | 0.97 | 1,497,000 | -11.52% |
| BRBI | BRBI BR PARTNERS SA | $15.51 | 1.04% | 9.38% | 17.77% | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 76.85% | 27.65% | 2.64 | 13,800 | 45.26% |
| TRVI | TREVI THERAPEUTICS INC | $11.85 | -2.07% | 11.37% | 22.04% | 61.66% | 76.87% | 295.00% | 486.63% | 238.57% | N/A | $12.30 | $2.36 | 3.66% | 402.12% | 0.74 | 1,756,000 | 52.17% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $38.44 | -1.76% | 2.84% | 4.17% | 35.35% | 120.16% | 310.25% | 430.21% | 119.41% | 223.03% | $42.56 | $8.61 | 9.68% | 346.46% | 0.60 | 167,000 | 24.63% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.67 | -15.33% | -15.75% | -23.84% | -37.01% | -38.17% | -44.75% | -88.03% | N/A | N/A | $1.42 | $0.63 | 52.54% | 6.98% | 1.30 | 25,449,000 | 649.82% |
| STOK | STOKE THERAPEUTICS INC | $25.13 | 0.08% | 10.12% | -17.17% | 85.74% | 160.14% | 84.51% | 169.35% | -43.09% | N/A | $38.69 | $5.35 | 35.05% | 369.72% | 1.38 | 1,445,000 | 28.22% |
| DCO | DUCOMMUN INC | $96.02 | -1.43% | 4.53% | 1.81% | 3.76% | 44.41% | 40.94% | 91.01% | 138.86% | 489.80% | $101.47 | $51.76 | 5.37% | 85.53% | 0.96 | 121,000 | -3.20% |
| HROW | HARROW INC | $38.44 | -0.77% | 8.53% | -0.85% | 10.36% | 44.19% | -22.98% | 231.38% | 567.36% | 518.50% | $50.72 | $20.85 | 24.21% | 84.36% | 1.01 | 1,045,000 | -51.64% |
| HOUS | ANYWHERE REAL ESTATE INC | $12.67 | 0.40% | 9.13% | 36.83% | 137.71% | 233.42% | 230.81% | 81.26% | 21.59% | -69.25% | $12.93 | $2.71 | 2.01% | 367.53% | 1.72 | 2,819,000 | 12.71% |
| COUR | COURSERA INC | $8.51 | 1.07% | 4.93% | -15.74% | -27.70% | -4.92% | 16.10% | -35.68% | N/A | N/A | $13.55 | $5.76 | 37.20% | 47.74% | 1.34 | 2,156,000 | 30.51% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.47 | -2.90% | -4.77% | -3.68% | -3.76% | -9.68% | -51.45% | -54.28% | -67.50% | N/A | $112.83 | $45.44 | 55.27% | 11.07% | 1.18 | 209,000 | 48.23% |
| AZTA | AZENTA INC | $30.77 | 0.36% | 0.75% | 0.82% | 5.34% | 8.73% | -33.09% | -33.94% | -52.73% | 181.78% | $55.64 | $23.91 | 44.69% | 28.69% | 1.55 | 443,000 | 11.87% |
| NWL | NEWELL BRANDS INC | $3.36 | 2.44% | 4.35% | -30.43% | -31.85% | -44.09% | -63.40% | -75.37% | -82.29% | -92.40% | $11.78 | $3.07 | 71.48% | 9.45% | 1.19 | 13,248,000 | 2.68% |
| GLP | GLOBAL PARTNERS LP | $41.42 | -1.33% | -8.34% | -8.52% | -16.91% | -11.19% | -14.79% | 33.23% | 164.50% | 53.81% | $60.00 | $39.70 | 30.97% | 4.33% | 0.71 | 72,500 | -62.24% |
| NEOG | NEOGEN CORP | $6.47 | -0.92% | 4.19% | 8.74% | 23.71% | -0.46% | -57.82% | -59.49% | -81.79% | -68.51% | $15.73 | $3.87 | 58.87% | 67.18% | 0.79 | 4,417,000 | 91.63% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.08 | -0.38% | 1.98% | 0.00% | -2.22% | -2.55% | -24.60% | -23.92% | 14.37% | 66.28% | $50.82 | $32.83 | 27.04% | 12.95% | 0.86 | 140,000 | 10.24% |
| JKS | JINKOSOLAR HOLDING CO LTD | $27.31 | -2.53% | -4.98% | 16.61% | 24.19% | 40.77% | 28.04% | -44.36% | -56.95% | 21.05% | $29.98 | $13.42 | 8.91% | 103.50% | 1.34 | 554,000 | -2.64% |
| KARO | KAROOOOO LTD | $45.31 | 0.55% | 3.38% | -13.71% | -3.56% | 2.95% | 13.45% | 100.31% | N/A | N/A | $63.36 | $35.88 | 28.49% | 26.28% | 0.75 | 20,000 | -21.57% |
| VRE | VERIS RESIDENTIAL INC | $14.95 | -2.54% | 0.20% | 2.54% | 7.09% | -4.17% | -17.99% | 1.63% | 21.35% | -33.20% | $18.85 | $13.69 | 20.69% | 9.20% | 0.79 | 597,000 | 130.50% |
| INVX | INNOVEX INTERNATIONAL INC | $20.23 | -1.41% | 2.69% | 14.81% | 25.42% | 34.96% | 25.26% | -22.76% | -27.88% | -66.09% | $22.16 | $11.93 | 8.71% | 69.57% | 0.96 | 238,000 | -70.58% |
| IMKTA | INGLES MARKETS INC | $73.31 | 0.42% | -0.73% | 1.19% | 13.98% | 16.72% | 2.25% | -21.59% | 93.99% | 40.95% | $75.63 | $58.92 | 3.07% | 24.42% | 0.46 | 61,600 | -6.67% |
| WLDN | WILLDAN GROUP INC | $94.12 | 1.07% | 0.01% | 0.58% | -20.66% | 109.16% | 106.31% | 474.25% | 148.99% | 705.13% | $121.00 | $30.43 | 22.21% | 209.30% | 1.09 | 205,000 | -23.22% |
| PHR | PHREESIA INC | $23.15 | 1.76% | 2.12% | 4.09% | -16.88% | -11.13% | 8.33% | -4.89% | -43.59% | N/A | $32.76 | $17.07 | 29.33% | 35.62% | 1.60 | 512,000 | 17.43% |
| TLRY | TILRAY BRANDS INC | $1.23 | -4.65% | -3.91% | -27.22% | 29.34% | 167.97% | -16.33% | -70.36% | -83.38% | N/A | $2.32 | $0.35 | 46.98% | 250.43% | 1.70 | 34,391,000 | 13.59% |
| NRP | NATURAL RESOURCE PARTNERS LP | $105.10 | 0.06% | 0.19% | -0.96% | 1.45% | 8.24% | -1.76% | 134.97% | 628.60% | 548.77% | $113.04 | $86.83 | 7.03% | 21.04% | 0.55 | 38,300 | -62.08% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.79 | -2.79% | 1.09% | 18.64% | 78.24% | 13.61% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 10.70% | 102.19% | 1.18 | 176,000 | -28.16% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.89 | -0.40% | -0.40% | -0.10% | -1.49% | 0.92% | 8.92% | -17.38% | -1.00% | -41.51% | $11.11 | $7.70 | 10.98% | 28.44% | 1.07 | 716,000 | 14.19% |
| ROOT | ROOT INC | $88.07 | 2.44% | -0.85% | 5.75% | -2.19% | -42.08% | 17.44% | 1,021.85% | -78.11% | N/A | $181.14 | $68.48 | 51.38% | 28.60% | 1.83 | 320,000 | -47.71% |
| DNOW | DNOW INC | $12.96 | 0.47% | -10.99% | -7.95% | -12.55% | -14.40% | -13.08% | 4.26% | 146.39% | -24.08% | $18.45 | $12.56 | 29.75% | 3.23% | 1.07 | 3,632,000 | 10.97% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $159.59 | -11.80% | -2.08% | 116.13% | 171.97% | 467.53% | N/A | N/A | N/A | N/A | $191.46 | $24.22 | 16.64% | 558.92% | 0.74 | 99,000 | 4.21% |
| VOYG | VOYAGER TECHNOLOGIES INC | $22.84 | -4.79% | -13.12% | -30.24% | -23.59% | N/A | N/A | N/A | N/A | N/A | $73.95 | $22.31 | 69.11% | 2.40% | 2.70 | 1,132,000 | -12.79% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.99 | 0.34% | 2.04% | -7.42% | 1.01% | 33.71% | 20.04% | -6.70% | 37.07% | N/A | $6.78 | $3.18 | 11.68% | 88.36% | 1.29 | 329,000 | -38.27% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.62 | 2.65% | 4.12% | 40.17% | 1.93% | -2.76% | 14.03% | 85.62% | 137.63% | N/A | $14.17 | $7.04 | 18.00% | 65.06% | 1.03 | 1,288,000 | 28.93% |
| VET | VERMILION ENERGY INC | $8.83 | -2.75% | 20.30% | 14.08% | 21.29% | 32.58% | -6.26% | -55.98% | 187.62% | -70.64% | $10.85 | $5.14 | 18.62% | 71.79% | 1.17 | 1,195,000 | -39.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.