Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.92 | 0.48% | -0.03% | -8.21% | -19.46% | -8.07% | 6.49% | 23.68% | -7.98% | 66.24% | $47.28 | $35.10 | 19.80% | 8.03% | 0.81 | 349,000 | -28.48% |
| CMRE | COSTAMARE INC | $13.97 | -2.17% | -7.61% | -7.18% | -8.15% | -18.21% | 21.80% | 47.36% | -3.46% | 89.04% | $17.99 | $11.09 | 22.35% | 25.97% | 0.86 | 403,000 | -36.13% |
| ARDT | ARDENT HEALTH INC | $11.95 | -2.05% | 5.75% | 11.47% | 17.16% | 26.59% | -18.09% | N/A | N/A | N/A | $15.48 | $7.71 | 22.80% | 54.99% | 0.77 | 660,000 | 22.68% |
| VIR | VIR BIOTECHNOLOGY INC | $9.96 | -4.87% | -14.87% | -5.32% | 5.96% | -3.58% | 71.72% | 16.90% | -74.33% | N/A | $12.00 | $4.82 | 17.00% | 106.85% | 1.37 | 1,735,000 | 22.36% |
| TGLS | TECNOGLASS HOLDINGS INC | $37.98 | 1.69% | 1.09% | 2.95% | -18.90% | -13.88% | -38.87% | 12.50% | 44.14% | 227.41% | $63.46 | $34.05 | 40.15% | 11.54% | 1.32 | 289,000 | -22.73% |
| BRVE | BRAVEHEART BIO INC | $18.71 | -4.30% | -6.54% | -31.84% | N/A | N/A | N/A | N/A | N/A | N/A | $32.00 | $17.86 | 41.53% | 4.76% | -0.78 | 415,000 | 101.46% |
| BY | BYLINE BANCORP INC | $37.28 | 1.03% | 2.64% | -0.90% | -3.72% | 12.59% | 44.95% | 89.62% | 52.97% | N/A | $40.03 | $26.16 | 6.87% | 42.51% | 0.79 | 237,000 | -5.20% |
| UWMC | UWM HOLDINGS CORP | $1.05 | -8.70% | -2.78% | -14.63% | -48.78% | -72.00% | -80.11% | -79.85% | -85.31% | N/A | $6.15 | $0.93 | 82.93% | 12.90% | 1.10 | 10,984,000 | -43.31% |
| GIC | GLOBAL INDUSTRIAL CO | $44.15 | 0.20% | 2.79% | 10.79% | 26.21% | 36.22% | 29.13% | 29.62% | 10.71% | 451.88% | $44.73 | $26.40 | 1.30% | 67.23% | 0.96 | 137,000 | -30.10% |
| HAPN | HAPPEN INC | $14.49 | -1.23% | -4.48% | -10.89% | -26.48% | -12.71% | -6.88% | 164.42% | -56.94% | -41.92% | $21.67 | $13.05 | 33.13% | 11.03% | 2.07 | 1,177,000 | -40.13% |
| PSNL | PERSONALIS INC | $15.65 | -1.76% | -2.19% | -2.86% | 0.45% | 134.98% | 52.24% | 1,260.87% | -17.46% | N/A | $18.89 | $4.96 | 17.15% | 215.84% | 2.25 | 3,305,000 | 54.37% |
| PRGS | PROGRESS SOFTWARE CORP | $40.84 | -0.07% | 3.84% | -2.41% | 1.21% | 36.96% | -8.98% | -22.45% | -17.64% | 50.65% | $47.25 | $23.82 | 13.57% | 71.45% | 0.76 | 757,000 | 38.90% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.95 | -0.26% | -1.40% | -2.97% | 4.00% | -1.22% | 0.53% | N/A | N/A | N/A | $42.34 | $29.95 | 10.37% | 26.71% | 0.60 | 198,000 | -44.85% |
| NEXT | NEXTDECADE CORP | $6.26 | 4.16% | -5.44% | -11.33% | -17.52% | -16.98% | 2.45% | 36.98% | 100.64% | -37.84% | $9.24 | $4.75 | 32.25% | 31.79% | 0.99 | 2,800,000 | -24.55% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $11.58 | -3.98% | -22.23% | -26.38% | -12.14% | N/A | N/A | N/A | N/A | N/A | $19.61 | $11.57 | 40.95% | 0.10% | 2.50 | 274,000 | -51.59% |
| TCBK | TRICO BANCSHARES | $52.04 | 0.29% | 1.23% | -2.60% | -15.55% | 5.17% | 27.74% | 64.16% | 20.21% | 100.31% | $61.71 | $41.03 | 15.67% | 26.83% | 0.74 | 233,000 | -10.73% |
| EVCM | EVERCOMMERCE INC | $9.41 | -1.26% | 2.95% | 18.36% | -20.66% | -21.45% | -14.45% | -5.81% | -52.31% | N/A | $14.41 | $6.21 | 34.70% | 51.53% | 1.26 | 55,000 | -3.51% |
| ANIP | ANI PHARMACEUTICALS INC | $72.29 | 0.01% | -2.17% | -1.77% | -11.76% | -7.40% | -21.38% | 23.40% | 91.40% | 11.44% | $97.00 | $69.58 | 25.47% | 3.89% | 0.71 | 334,000 | 38.59% |
| WLTH | WEALTHFRONT CORP | $10.63 | -4.92% | -1.76% | 4.52% | 12.43% | -2.74% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 28.56% | 47.64% | 1.48 | 4,169,000 | -2.53% |
| TOP | TOP FINANCIAL GROUP LTD | $13.42 | 0.98% | -10.05% | -10.53% | 6.51% | 232.92% | 114.72% | -46.00% | N/A | N/A | $17.42 | $3.06 | 22.96% | 338.85% | 1.27 | 112,000 | -74.25% |
| NEXA | NEXA RESOURCES SA | $12.52 | 0.32% | -5.15% | 3.64% | -0.40% | -15.80% | 123.57% | 128.88% | 1.87% | N/A | $16.89 | $5.05 | 25.87% | 147.92% | 1.01 | 745,000 | 34.48% |
| PDFS | PDF SOLUTIONS INC | $39.22 | -4.97% | -27.90% | -6.55% | -24.48% | -6.22% | 40.93% | 29.18% | 70.89% | 120.21% | $71.69 | $23.55 | 45.29% | 66.54% | 1.60 | 505,000 | -46.62% |
| KOS | KOSMOS ENERGY LTD | $2.78 | 3.73% | 5.30% | -3.14% | 29.30% | 5.70% | 90.41% | -64.08% | -32.03% | -54.65% | $3.34 | $0.84 | 16.77% | 232.54% | 1.02 | 11,249,000 | 29.12% |
| CNOB | CONNECTONE BANCORP INC | $30.44 | 0.03% | 1.67% | -3.49% | -10.76% | 8.60% | 30.70% | 72.76% | -5.99% | 67.71% | $34.13 | $23.20 | 10.81% | 31.21% | 0.92 | 299,000 | -15.77% |
| GSHD | GOOSEHEAD INSURANCE INC | $46.40 | 1.75% | 6.64% | -17.83% | -15.90% | 7.28% | -28.83% | -34.34% | -70.29% | N/A | $79.85 | $33.68 | 41.89% | 37.77% | 1.25 | 403,000 | -26.86% |
| SBET | SHARPLINK INC | $7.57 | -7.46% | -11.87% | -5.14% | 31.88% | -2.20% | -48.04% | -60.32% | -98.51% | -99.04% | $15.50 | $4.46 | 51.16% | 69.73% | 2.05 | 8,082,000 | -8.62% |
| NOMD | NOMAD FOODS LTD | $11.76 | 2.35% | 6.14% | 7.01% | 0.00% | 22.88% | -2.57% | -20.27% | -56.54% | -3.76% | $13.08 | $8.99 | 10.09% | 30.81% | 0.44 | 1,678,000 | -24.45% |
| IMKTA | INGLES MARKETS INC | $86.45 | -0.38% | 0.92% | 4.56% | -6.74% | -3.21% | 17.65% | 9.89% | 30.98% | 116.94% | $95.62 | $67.11 | 9.59% | 28.83% | 0.42 | 141,000 | 31.78% |
| NVCR | NOVOCURE LTD | $14.07 | -2.36% | -3.50% | -13.26% | -14.31% | 11.49% | 0.29% | -7.68% | -87.25% | 92.21% | $21.36 | $9.82 | 34.11% | 43.28% | 1.41 | 1,288,000 | -28.88% |
| BFC | BANK FIRST CORP | $147.70 | 0.50% | 1.57% | -1.89% | -3.60% | 3.51% | 22.04% | 86.80% | 109.83% | N/A | $159.10 | $119.08 | 7.17% | 24.03% | 0.58 | 38,700 | -10.62% |
| DEI | DOUGLAS EMMETT INC | $9.76 | 1.67% | -0.31% | -5.79% | -23.45% | -4.31% | -27.81% | -20.91% | -70.62% | -72.75% | $13.67 | $9.04 | 28.60% | 7.96% | 1.07 | 2,210,000 | -13.97% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $9.23 | -2.84% | -9.78% | -1.07% | -13.09% | -13.74% | -11.25% | N/A | N/A | N/A | $15.09 | $8.74 | 38.83% | 5.61% | 0.56 | 466,000 | 23.94% |
| BHVN | BIOHAVEN LTD | $10.78 | -5.69% | -10.76% | -10.32% | -23.92% | 7.69% | -34.59% | -60.64% | N/A | N/A | $18.57 | $7.48 | 41.94% | 44.12% | 1.58 | 2,423,000 | 67.33% |
| WWW | WOLVERINE WORLD WIDE INC | $19.79 | -1.15% | 1.85% | 2.59% | 5.66% | 11.93% | -24.81% | 150.82% | -36.99% | -10.21% | $27.73 | $13.47 | 28.63% | 46.92% | 1.49 | 821,000 | -6.70% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.03 | -3.13% | -1.84% | -5.18% | -3.84% | -11.39% | -19.97% | -15.82% | -27.25% | -3.07% | $23.19 | $16.04 | 26.56% | 6.17% | 0.52 | 883,000 | 116.95% |
| PLAB | PHOTRONICS INC | $27.52 | -3.54% | -7.09% | -1.18% | -5.17% | -39.97% | 17.66% | 34.44% | 114.16% | 173.83% | $56.00 | $20.05 | 50.86% | 37.26% | 1.79 | 671,000 | -39.55% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $27.24 | -5.02% | 0.96% | 13.12% | 13.59% | 33.46% | 17.06% | N/A | N/A | N/A | $30.00 | $17.38 | 9.20% | 56.73% | 1.27 | 522,000 | 28.89% |
| NAT | NORDIC AMERICAN TANKERS LTD | $7.66 | -2.05% | -9.56% | -4.13% | 23.55% | 30.72% | 126.63% | 82.38% | 215.23% | -20.37% | $8.88 | $3.33 | 13.74% | 130.03% | 0.51 | 4,553,000 | -38.38% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $35.06 | -0.09% | 0.09% | 0.60% | 1.83% | 30.48% | 22.80% | 14.73% | 34.87% | 307.91% | $35.30 | $19.02 | 0.67% | 84.33% | 0.87 | 232,000 | 20.83% |
| RVLV | REVOLVE GROUP INC | $22.80 | -1.77% | 5.12% | 10.63% | -10.80% | -13.93% | 9.62% | 50.69% | -68.59% | N/A | $31.68 | $17.35 | 28.03% | 31.41% | 1.70 | 1,068,000 | -10.25% |
| ZBIO | ZENAS BIOPHARMA INC | $24.84 | -2.20% | -8.88% | -23.14% | -12.04% | 14.15% | 2.60% | N/A | N/A | N/A | $44.60 | $13.50 | 44.30% | 84.00% | 1.25 | 662,000 | 40.25% |
| QCRH | QCR HOLDINGS INC | $98.86 | 0.07% | 1.70% | -2.13% | -1.29% | 9.13% | 47.46% | 104.26% | 88.70% | 215.34% | $108.11 | $68.05 | 8.56% | 45.27% | 0.79 | 126,000 | 5.88% |
| NN | NEXTNAV INC | $9.59 | -10.46% | -22.35% | -34.40% | -30.71% | -55.37% | -26.57% | 99.38% | -5.42% | N/A | $24.42 | $9.55 | 60.73% | 0.47% | 1.11 | 3,690,000 | 46.08% |
| HUBG | HUB GROUP INC | $26.43 | -3.86% | 2.60% | -20.20% | -48.59% | -36.04% | -27.91% | -33.18% | -27.86% | 35.36% | $53.26 | $25.64 | 50.38% | 3.08% | 0.99 | 1,072,000 | -6.21% |
| LOB | LIVE OAK BANCSHARES INC | $34.91 | -0.68% | 1.25% | -8.52% | -20.10% | -3.19% | 5.69% | 22.15% | -50.91% | 142.43% | $44.53 | $29.38 | 21.60% | 18.82% | 1.42 | 281,000 | 10.63% |
| ATEC | ALPHATEC HOLDINGS INC | $10.46 | -4.30% | -1.97% | -0.38% | 12.84% | -3.33% | -26.65% | -9.28% | -12.10% | 60.55% | $23.29 | $6.82 | 55.09% | 53.37% | 1.17 | 2,703,000 | -11.44% |
| OMCL | OMNICELL INC | $35.39 | -1.56% | -1.20% | 9.13% | -24.70% | -5.88% | 16.80% | -16.24% | -78.31% | -1.01% | $55.00 | $29.09 | 35.65% | 21.66% | 0.98 | 427,000 | 8.65% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $4.15 | -3.94% | -1.89% | -8.99% | -23.43% | -29.78% | -49.39% | -52.73% | -62.58% | -73.77% | $9.53 | $4.06 | 56.45% | 2.22% | 1.16 | 1,641,000 | 4.46% |
| ICFI | ICF INTERNATIONAL INC | $89.43 | 0.74% | 2.15% | 2.25% | 10.35% | 22.66% | 3.33% | -32.26% | -8.76% | 101.65% | $98.03 | $58.83 | 8.77% | 52.01% | 0.50 | 114,000 | 15.15% |
| STC | STEWART INFORMATION SERVICES CORP | $52.54 | 1.06% | 3.63% | -19.87% | -27.26% | -19.08% | -23.69% | 23.83% | -24.49% | 12.67% | $78.61 | $48.74 | 33.16% | 7.80% | 0.75 | 216,000 | -25.00% |
| OPRA | OPERA LTD | $17.89 | -1.54% | 1.76% | -2.82% | -10.01% | 5.17% | 9.29% | 59.87% | 102.38% | N/A | $20.78 | $11.71 | 13.91% | 52.78% | 1.39 | 278,000 | 17.30% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.42 | 0.71% | -12.62% | -0.61% | -3.71% | -19.35% | -54.15% | -61.46% | -91.27% | -7.68% | $28.24 | $7.95 | 59.56% | 43.65% | 1.94 | 8,218,000 | 25.87% |
| HYMC | HYCROFT MINING HOLDING CORP | $17.17 | -1.44% | -10.53% | -14.36% | -6.86% | -57.83% | 94.23% | 470.43% | 6.98% | N/A | $58.73 | $6.48 | 70.76% | 164.97% | 1.03 | 2,140,000 | -24.70% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.06 | -2.30% | -0.49% | -7.78% | 7.61% | -4.50% | 2.15% | 7.47% | -35.31% | N/A | $9.04 | $4.77 | 10.84% | 68.97% | 1.00 | 228,000 | -13.31% |
| ATEX | ANTERIX INC | $80.48 | -4.73% | -4.79% | 5.59% | -14.36% | 99.41% | 287.30% | 149.24% | 34.02% | 222.57% | $113.00 | $17.58 | 28.78% | 357.79% | 0.79 | 308,000 | 12.41% |
| ICHR | ICHOR HOLDINGS LTD | $42.11 | -9.73% | -29.71% | -18.11% | -49.71% | -33.87% | 85.26% | 43.43% | 5.80% | N/A | $113.58 | $14.06 | 62.92% | 199.50% | 2.30 | 1,745,000 | 47.26% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $38.82 | 2.21% | 1.36% | 9.97% | 12.46% | -27.95% | 0.65% | 224.31% | 78.48% | 55.97% | $60.08 | $28.25 | 35.39% | 37.42% | 0.88 | 187,000 | 1.08% |
| ALNT | ALLIENT INC | $92.64 | -4.48% | -15.71% | -2.24% | 6.26% | 31.61% | 86.66% | 217.04% | 182.18% | 574.58% | $121.42 | $44.30 | 23.70% | 109.12% | 1.26 | 274,000 | -16.72% |
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $15.64 | -3.34% | -6.12% | -19.79% | -20.89% | N/A | N/A | N/A | N/A | N/A | $22.90 | $15.53 | 31.70% | 0.71% | 0.41 | 2,256,000 | 5.87% |
| CTS | CTS CORP | $54.95 | -0.61% | -4.02% | -3.41% | -7.62% | 0.66% | 33.99% | 36.35% | 78.06% | 219.85% | $69.55 | $36.21 | 20.99% | 51.75% | 1.06 | 183,000 | -9.85% |
| AMN | AMN HEALTHCARE SERVICES INC | $40.49 | 1.23% | 10.87% | 15.95% | 18.32% | 98.00% | 103.16% | -45.20% | -57.88% | 19.97% | $41.51 | $14.97 | 2.46% | 170.47% | 0.78 | 1,546,000 | 28.51% |
| GNL | GLOBAL NET LEASE INC | $7.43 | -0.13% | -4.13% | -16.23% | -21.38% | -22.77% | -4.38% | -11.65% | -54.39% | -67.54% | $10.04 | $7.38 | 25.96% | 0.68% | 0.70 | 3,713,000 | -12.28% |
| NUVB | NUVATION BIO INC | $4.45 | -6.32% | -11.00% | -23.01% | -21.10% | -7.48% | 22.59% | 270.83% | -52.91% | N/A | $9.75 | $3.45 | 54.36% | 28.99% | 1.37 | 4,468,000 | -7.36% |
| STOK | STOKE THERAPEUTICS INC | $24.17 | -1.79% | -2.30% | -13.40% | -16.97% | -31.61% | -29.27% | 504.25% | 6.71% | N/A | $40.22 | $20.32 | 39.91% | 18.95% | 1.34 | 880,000 | 7.58% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.65 | -2.75% | 4.72% | 4.00% | 9.83% | 20.22% | 12.42% | 112.64% | 2.52% | -35.94% | $17.92 | $11.54 | 7.09% | 44.28% | 1.10 | 1,449,000 | 0.00% |
| WB | WEIBO CORP | $6.49 | -0.92% | -0.76% | -0.15% | -17.32% | -29.99% | -42.11% | -47.41% | -86.80% | -87.73% | $11.61 | $6.27 | 44.10% | 3.51% | 0.82 | 643,000 | -16.71% |
| CCS | CENTURY COMMUNITIES INC | $54.59 | -1.73% | -1.94% | -10.29% | -20.04% | -6.80% | -8.59% | -12.12% | -14.30% | 160.57% | $76.00 | $47.28 | 28.17% | 15.47% | 1.21 | 234,000 | -1.68% |
| GENB | GENERATE BIOMEDICINES INC | $12.09 | -7.43% | -15.69% | -22.90% | -11.49% | -4.12% | N/A | N/A | N/A | N/A | $22.67 | $11.00 | 46.67% | 9.91% | 1.38 | 1,074,000 | 10.15% |
| SVV | SAVERS VALUE VILLAGE INC | $10.07 | -0.49% | 9.10% | 10.42% | 0.80% | 20.31% | -20.14% | -34.65% | N/A | N/A | $13.88 | $6.91 | 27.45% | 45.84% | 0.88 | 968,000 | -25.94% |
| VOYG | VOYAGER TECHNOLOGIES INC | $25.35 | -5.27% | -7.01% | -27.94% | 1.28% | -22.10% | -26.09% | N/A | N/A | N/A | $52.40 | $17.41 | 51.62% | 45.61% | 3.18 | 1,688,000 | 2.99% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $33.14 | -1.43% | -4.93% | -4.91% | 19.77% | 48.94% | 93.01% | 59.48% | 415.40% | 376.83% | $37.00 | $16.25 | 10.43% | 103.94% | 0.57 | 196,000 | 108.51% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $51.18 | -0.58% | -0.43% | -2.16% | 29.93% | 32.25% | 134.66% | 131.06% | 446.79% | 109.33% | $56.73 | $21.65 | 9.78% | 136.40% | 0.52 | 398,000 | -24.91% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $68.97 | 2.31% | 20.03% | 59.58% | 35.10% | 137.34% | 71.18% | -1.43% | -49.39% | -47.95% | $70.28 | $24.85 | 1.86% | 177.55% | 0.92 | 1,912,000 | 36.38% |
| TH | TARGET HOSPITALITY CORP | $15.46 | -3.50% | -16.02% | -17.59% | -8.36% | 5.39% | 120.23% | 5.53% | 320.11% | N/A | $21.76 | $5.97 | 28.95% | 158.96% | 0.52 | 2,529,000 | -43.35% |
| TV | GRUPO TELEVISA SAB | $2.47 | 1.23% | 11.76% | 12.79% | -8.52% | -22.33% | 1.23% | -14.24% | -79.03% | -90.29% | $3.49 | $2.18 | 29.23% | 13.30% | 1.00 | 735,000 | -36.96% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $49.47 | 1.29% | 1.98% | -6.77% | -8.76% | 15.05% | 69.77% | 135.46% | N/A | N/A | $60.40 | $28.86 | 18.10% | 71.44% | 0.78 | 231,000 | -51.77% |
| HLF | HERBALIFE LTD | $14.60 | 0.21% | 12.05% | 23.42% | 18.03% | -9.71% | 69.57% | 0.48% | -66.80% | -52.31% | $20.40 | $7.56 | 28.43% | 93.12% | 0.97 | 1,238,000 | -24.28% |
| OCFC | OCEANFIRST FINANCIAL CORP | $15.83 | -0.81% | -1.55% | -13.26% | -21.83% | -15.66% | -9.18% | 13.15% | -27.05% | -16.90% | $20.61 | $15.66 | 23.19% | 1.12% | 0.86 | 1,169,000 | -16.14% |
| MAZE | MAZE THERAPEUTICS INC | $27.53 | 0.18% | 1.55% | 15.12% | 1.34% | 2.46% | -3.23% | N/A | N/A | N/A | $53.65 | $21.95 | 48.69% | 25.42% | 0.85 | 1,018,000 | 88.52% |
| SAFT | SAFETY INSURANCE GROUP INC | $104.03 | 0.03% | 0.20% | 0.46% | 39.77% | 37.39% | 52.42% | 43.61% | 32.10% | 53.21% | $104.15 | $67.04 | 0.12% | 55.19% | 0.29 | 57,000 | -47.22% |
| FLNG | FLEX LNG LTD | $28.23 | -1.43% | -8.46% | -12.38% | -9.78% | -9.40% | 14.38% | -8.61% | 37.71% | N/A | $33.40 | $24.14 | 15.48% | 16.94% | 0.59 | 560,000 | 16.67% |
| TRIN | TRINITY CAPITAL INC | $16.09 | -3.31% | -5.91% | -8.58% | -10.11% | 2.29% | 9.53% | 14.11% | 1.84% | N/A | $18.90 | $14.13 | 14.85% | 13.87% | 0.64 | 1,503,000 | 0.40% |
| SECZ | SECURITIZE CORP | $9.86 | -13.05% | -28.65% | 26.90% | 25.29% | -12.59% | -17.83% | N/A | N/A | N/A | $17.01 | $5.14 | 42.03% | 91.83% | 0.93 | 3,320,000 | 9.21% |
| CASH | PATHWARD FINANCIAL INC | $72.93 | 1.12% | 1.47% | -7.04% | -21.48% | -24.78% | 4.54% | 53.38% | 18.59% | 219.17% | $101.26 | $65.87 | 27.98% | 10.72% | 0.98 | 211,000 | -4.52% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.40 | -0.27% | 0.03% | -6.93% | -14.71% | -6.31% | -12.32% | -41.83% | -21.83% | N/A | $40.72 | $27.50 | 27.79% | 6.91% | 0.77 | 925,000 | 144.71% |
| QURE | UNIQURE NV | $21.78 | -3.29% | -3.59% | -48.74% | -44.66% | 29.57% | -63.69% | 240.85% | -22.96% | 203.34% | $71.50 | $8.73 | 69.54% | 149.48% | 1.29 | 1,293,000 | -19.84% |
| OCUL | OCULAR THERAPEUTIX INC | $6.87 | -6.91% | -8.89% | -30.40% | -25.04% | -22.46% | -43.69% | 173.71% | -40.47% | 4.89% | $16.44 | $6.23 | 58.21% | 10.27% | 1.50 | 2,759,000 | -15.19% |
| HUN | HUNTSMAN CORP | $8.58 | 0.23% | 5.41% | -6.64% | -27.66% | -37.55% | 2.14% | -63.22% | -73.50% | -45.21% | $16.08 | $7.30 | 46.64% | 17.61% | 1.05 | 2,083,000 | -9.47% |
| XZO | EXZEO GROUP INC | $16.69 | 0.00% | 4.44% | 1.64% | -0.18% | 1.64% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 32.15% | 34.98% | 1.55 | 161,000 | -34.29% |
| GPCR | STRUCTURE THERAPEUTICS INC | $21.08 | -5.00% | -17.46% | -40.62% | -54.20% | -60.60% | -23.51% | -68.08% | N/A | N/A | $94.90 | $20.73 | 77.79% | 1.71% | 0.89 | 1,160,000 | -17.96% |
| EFC | ELLINGTON FINANCIAL INC | $11.65 | -2.10% | -0.09% | -7.69% | -14.96% | -8.20% | -14.59% | -9.13% | -36.68% | -26.73% | $14.12 | $11.28 | 17.49% | 3.28% | 0.73 | 1,545,000 | -29.32% |
| INVA | INNOVIVA INC | $20.78 | -0.38% | -2.03% | -1.98% | -6.44% | -11.95% | 20.46% | 54.96% | 28.03% | 108.22% | $25.15 | $17.12 | 17.36% | 21.38% | 0.37 | 550,000 | -18.28% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $55.02 | 0.33% | 3.93% | 12.49% | 3.48% | 34.06% | 54.38% | 114.92% | 17.09% | 55.64% | $56.52 | $32.03 | 2.65% | 71.78% | 1.18 | 390,000 | -10.14% |
| DMLP | DORCHESTER MINERALS LP | $30.43 | 1.87% | 2.29% | 3.29% | 12.25% | 7.79% | 27.27% | 5.48% | 54.08% | 94.44% | $30.54 | $20.85 | 0.36% | 45.95% | 0.38 | 109,000 | 113.73% |
| AZTA | AZENTA INC | $34.09 | -6.65% | -9.62% | 2.65% | 27.30% | 40.17% | 8.22% | -31.57% | -67.37% | 156.51% | $46.41 | $15.93 | 26.55% | 114.00% | 1.45 | 1,263,000 | 3.78% |
| NRP | NATURAL RESOURCE PARTNERS LP | $112.47 | 0.76% | 1.22% | 2.52% | 14.98% | -3.33% | 7.30% | 47.99% | 310.77% | 287.96% | $128.60 | $95.51 | 12.54% | 17.76% | 0.50 | 15,300 | -36.25% |
| GSL | GLOBAL SHIP LEASE INC | $41.32 | -1.62% | -7.31% | -8.99% | -0.74% | 5.35% | 45.85% | 131.74% | 79.11% | 268.93% | $46.57 | $27.81 | 11.27% | 48.58% | 0.84 | 314,000 | -20.71% |
| CMPS | COMPASS PATHWAYS PLC | $10.75 | -7.49% | -10.42% | -22.10% | -13.52% | 61.41% | 67.71% | 72.00% | -66.00% | N/A | $15.87 | $4.88 | 32.26% | 120.29% | 1.42 | 2,908,000 | 3.64% |
| ENR | ENERGIZER HOLDINGS INC | $21.70 | -1.36% | 1.73% | 4.58% | 5.14% | 10.77% | -10.63% | -31.24% | -41.65% | -54.67% | $25.35 | $15.75 | 14.40% | 37.78% | 0.68 | 681,000 | -59.61% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $8.58 | 1.06% | -2.05% | -16.13% | -37.65% | -45.56% | -23.87% | -32.01% | -79.13% | -70.31% | $17.38 | $8.20 | 50.63% | 4.63% | 0.49 | 3,588,000 | 50.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.