Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.33 | 8,763,000 | -38.95% | 10.23 | 10.07 | 8.47 | 6.96 | 5.50 | 47.93 | 30.29 | 42.87 | 3.03 | 5.69 | 0.42 | 0.64 | -0.22 | 1.51 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $43.60 | 207,000 | -44.50% | 47.44 | 46.93 | 47.39 | 43.93 | 35.37 | 36.61 | 8.16 | 19.50 | 2.55 | 21.05 | -0.29 | 0.16 | -0.46 | 1.13 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.29 | 19,005,000 | -16.17% | 4.30 | 4.49 | 4.83 | 4.68 | 5.03 | 42.11 | 22.74 | 19.37 | 32.04 | 22.38 | -0.18 | -0.16 | -0.03 | 1.50 | ||
| NYAX | NAYAX LTD | $42.56 | 5,800 | 222.22% | 42.65 | 44.81 | 47.01 | 46.37 | 42.61 | 37.86 | 19.53 | 17.85 | 46.70 | 39.24 | -1.43 | -1.23 | -0.21 | 0.39 | ||
| EFXT | ENERFLEX LTD | $12.65 | 436,000 | 17.52% | 12.59 | 11.83 | 11.14 | 9.77 | 8.75 | 64.96 | 89.21 | 88.75 | 70.62 | 75.65 | 0.52 | 0.46 | 0.05 | 1.16 | ||
| SION | SIONNA THERAPEUTICS INC | $35.08 | 239,000 | 19.50% | 37.71 | 35.16 | 29.51 | 24.20 | N/A | 53.71 | 41.98 | 51.18 | 0.00 | 1.85 | 2.26 | 2.81 | -0.55 | 0.86 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $12.79 | 32,800 | -24.07% | 11.24 | 11.39 | 10.88 | 8.69 | 7.91 | 60.24 | 81.76 | 63.14 | 94.60 | 78.48 | 0.18 | 0.07 | 0.11 | 0.07 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.80 | 368,000 | 117.75% | 32.51 | 32.84 | 33.83 | 33.57 | 32.04 | 37.92 | 17.28 | 27.48 | 25.74 | 44.09 | -0.53 | -0.36 | -0.17 | 0.75 | ||
| SLDP | SOLID POWER INC | $8.51 | 82,376,000 | 493.32% | 6.08 | 6.19 | 4.98 | 4.15 | 2.71 | 68.71 | 49.44 | 36.70 | 50.76 | 34.99 | 0.45 | 0.37 | 0.08 | 1.49 | ||
| ROG | ROGERS CORP | $85.68 | 142,000 | -36.89% | 85.58 | 85.07 | 82.42 | 76.49 | 74.77 | 53.42 | 17.71 | 22.17 | 16.49 | 31.22 | 0.81 | 1.20 | -0.38 | 0.87 | ||
| VERA | VERA THERAPEUTICS INC | $24.10 | 2,044,000 | -17.18% | 27.97 | 29.21 | 27.23 | 24.67 | 25.57 | 30.91 | 6.57 | 13.94 | 0.00 | 3.40 | -0.52 | 0.34 | -0.86 | 1.11 | ||
| CASH | PATHWARD FINANCIAL INC | $67.54 | 269,000 | 17.47% | 68.88 | 70.89 | 74.03 | 76.09 | 76.34 | 34.22 | 15.02 | 11.24 | 8.38 | 4.89 | -1.93 | -1.63 | -0.30 | 1.06 | ||
| STEL | STELLAR BANCORP INC | $30.03 | 197,000 | 4.23% | 29.65 | 29.85 | 30.43 | 29.99 | 28.66 | 50.79 | 60.51 | 47.27 | 85.39 | 68.17 | -0.19 | -0.22 | 0.03 | 0.76 | ||
| GLP | GLOBAL PARTNERS LP | $45.19 | 41,000 | -19.61% | 45.42 | 45.14 | 48.18 | 49.99 | 51.55 | 42.99 | 48.26 | 51.89 | 52.34 | 55.32 | -0.74 | -0.88 | 0.14 | 0.71 | ||
| ICFI | ICF INTERNATIONAL INC | $83.19 | 235,000 | -16.67% | 85.12 | 86.60 | 92.16 | 90.69 | 91.40 | 38.76 | 45.50 | 38.55 | 27.97 | 15.11 | -2.84 | -2.24 | -0.60 | 0.57 | ||
| CDLR | CADELER A | $17.44 | 149,000 | -9.70% | 18.46 | 19.12 | 20.27 | 20.59 | 20.28 | 27.24 | 2.69 | 3.16 | 1.81 | 7.47 | -0.77 | -0.62 | -0.15 | 0.65 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $28.11 | 464,000 | 13.45% | 31.64 | 31.45 | 29.98 | 30.34 | 29.76 | 35.82 | 6.56 | 11.27 | 0.00 | 2.93 | -0.24 | 0.44 | -0.68 | 0.84 | ||
| DNOW | DNOW INC | $14.56 | 4,366,000 | 226.06% | 14.79 | 14.52 | 15.14 | 15.02 | 15.23 | 44.70 | 59.12 | 59.23 | 49.04 | 54.93 | -0.10 | -0.13 | 0.02 | 1.08 | ||
| PBI | PITNEY BOWES INC | $9.48 | 4,950,000 | 4.63% | 10.71 | 10.99 | 11.38 | 11.38 | 10.36 | 25.66 | 6.21 | 5.76 | 0.00 | 0.00 | -0.42 | -0.20 | -0.22 | 1.34 | ||
| NTST | NETSTREIT CORP | $18.25 | 1,017,000 | -24.83% | 18.82 | 18.88 | 18.42 | 18.12 | 16.73 | 40.80 | 16.25 | 21.27 | 2.27 | 2.27 | 0.02 | 0.14 | -0.12 | 0.57 | ||
| TILE | INTERFACE INC | $26.12 | 963,000 | 65.46% | 26.76 | 26.95 | 27.67 | 25.25 | 22.85 | 42.05 | 34.84 | 27.53 | 38.68 | 25.58 | -0.43 | -0.24 | -0.19 | 1.25 | ||
| ALVO | ALVOTECH | $4.88 | 898,000 | -46.29% | 7.07 | 7.77 | 8.02 | 8.44 | 9.51 | 17.90 | 4.22 | 5.40 | 0.79 | 0.26 | -0.70 | -0.29 | -0.41 | 0.33 | ||
| EDN | EDENOR | $33.33 | 266,000 | 20.91% | 29.13 | 23.73 | 20.20 | 23.48 | 28.58 | 72.76 | 92.40 | 92.82 | 87.06 | 90.19 | 4.16 | 2.67 | 1.49 | 1.03 | ||
| FINV | FINVOLUTION GROUP | $5.90 | 843,000 | -6.33% | 6.16 | 6.41 | 7.19 | 8.28 | 8.36 | 35.35 | 33.86 | 34.00 | 61.95 | 57.93 | -0.39 | -0.38 | -0.01 | 0.85 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.97 | 22,295,000 | 118.32% | 3.54 | 3.17 | 3.01 | 2.91 | 3.31 | 44.43 | 59.53 | 69.03 | 39.22 | 52.97 | 0.16 | 0.17 | -0.01 | 1.60 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.17 | 5,786,000 | -34.39% | 7.16 | 7.03 | 7.50 | 8.15 | 8.43 | 49.22 | 47.57 | 58.04 | 50.64 | 60.91 | -0.10 | -0.13 | 0.03 | 1.20 | ||
| WINA | WINMARK CORP | $421.82 | 134,000 | 121.85% | 410.21 | 422.02 | 464.15 | 430.19 | 398.23 | 44.32 | 45.82 | 35.08 | 93.95 | 70.12 | -15.89 | -16.85 | 0.96 | 0.74 | ||
| KALU | KAISER ALUMINUM CORP | $92.56 | 134,000 | -22.09% | 92.45 | 85.69 | 80.47 | 80.46 | 74.17 | 61.91 | 74.33 | 70.68 | 52.00 | 50.49 | 3.84 | 3.38 | 0.46 | 1.40 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.12 | 1,319,000 | 21.68% | 7.25 | 7.11 | 6.97 | 7.13 | 7.45 | 51.41 | 15.82 | 24.18 | 7.55 | 3.78 | 0.06 | 0.08 | -0.02 | 0.81 | ||
| OUST | OUSTER INC | $25.87 | 6,234,000 | 44.71% | 32.46 | 32.00 | 30.69 | 28.32 | 19.03 | 39.97 | 10.17 | 22.28 | 4.28 | 13.41 | -0.22 | 0.56 | -0.78 | 2.14 | ||
| UTZ | UTZ BRANDS INC | $10.47 | 2,555,000 | 5.45% | 11.32 | 11.82 | 12.38 | 12.86 | 13.12 | 29.78 | 8.89 | 9.39 | 9.33 | 5.28 | -0.53 | -0.32 | -0.21 | 0.54 | ||
| ADEA | ADEIA INC | $13.78 | 1,761,000 | -8.42% | 16.18 | 16.37 | 16.25 | 15.16 | 14.28 | 34.09 | 24.09 | 37.20 | 8.38 | 11.50 | -0.45 | 0.01 | -0.46 | 1.01 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.82 | 80,400 | 54.62% | 39.13 | 38.81 | 39.80 | 39.67 | 39.07 | 54.97 | 55.61 | 47.19 | 68.29 | 57.78 | -0.06 | -0.18 | 0.13 | 0.67 | ||
| SRCE | 1ST SOURCE CORP | $61.01 | 83,500 | 4.90% | 59.92 | 59.56 | 61.61 | 61.75 | 61.37 | 53.57 | 68.32 | 60.90 | 88.89 | 80.91 | -0.27 | -0.51 | 0.24 | 0.75 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.31 | 95,000 | -18.10% | 58.38 | 59.86 | 63.27 | 63.31 | 62.25 | 40.95 | 24.51 | 18.33 | 38.86 | 26.59 | -1.63 | -1.52 | -0.11 | 0.69 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.00 | 286,000 | -22.70% | 51.34 | 52.46 | 54.59 | 54.36 | 58.05 | 50.93 | 32.93 | 19.82 | 38.80 | 19.33 | -1.07 | -0.95 | -0.12 | 1.17 | ||
| TCBK | TRICO BANCSHARES | $45.47 | 149,000 | 47.52% | 44.12 | 43.20 | 44.27 | 43.09 | 42.00 | 61.42 | 94.39 | 91.81 | 94.72 | 94.48 | 0.28 | -0.03 | 0.31 | 0.83 | ||
| CNXN | PC CONNECTION INC | $58.61 | 115,000 | 76.92% | 60.85 | 60.93 | 62.11 | 63.20 | 64.10 | 35.93 | 39.50 | 48.84 | 1.99 | 11.60 | -0.63 | -0.33 | -0.30 | 0.80 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $28.74 | 1,896,000 | 225.21% | 23.95 | 23.57 | 24.12 | 23.33 | 21.49 | 68.21 | 87.15 | 84.82 | 93.91 | 93.42 | 0.51 | -0.06 | 0.57 | 1.35 | ||
| NABL | N-ABLE INC | $7.78 | 823,000 | -10.74% | 7.89 | 7.82 | 7.97 | 7.95 | 8.01 | 47.11 | 29.51 | 33.58 | 25.30 | 28.18 | -0.03 | -0.02 | -0.01 | 1.04 | ||
| ELME | ELME COMMUNITIES | $16.65 | 760,000 | 8.26% | 16.56 | 16.66 | 16.82 | 16.52 | 16.34 | 49.51 | 29.80 | 20.07 | 35.58 | 18.05 | -0.08 | -0.06 | -0.01 | 0.65 | ||
| MBIN | MERCHANTS BANCORP | $31.98 | 149,000 | -29.72% | 31.87 | 31.82 | 32.05 | 32.52 | 34.31 | 51.02 | 34.67 | 28.28 | 41.71 | 29.83 | -0.11 | -0.08 | -0.03 | 0.94 | ||
| SDGR | SCHRODINGER INC | $19.77 | 1,093,000 | 16.77% | 21.14 | 20.71 | 20.03 | 20.32 | 21.75 | 44.97 | 26.35 | 35.55 | 7.30 | 18.08 | 0.10 | 0.30 | -0.20 | 1.72 | ||
| STBA | S&T BANCORP INC | $37.95 | 174,000 | -10.77% | 36.80 | 36.31 | 37.70 | 37.79 | 37.68 | 58.55 | 92.21 | 88.11 | 100.00 | 95.81 | -0.04 | -0.30 | 0.26 | 0.83 | ||
| PGRE | PARAMOUNT GROUP INC | $6.54 | 2,173,000 | 19.46% | 6.54 | 6.53 | 6.74 | 6.58 | 5.66 | 44.92 | 75.00 | 74.07 | 78.64 | 86.70 | -0.03 | -0.04 | 0.01 | 1.03 | ||
| EVEX | EVE HOLDING INC | $4.16 | 1,474,000 | -17.24% | 4.31 | 4.46 | 4.20 | 5.14 | 4.66 | 44.23 | 18.05 | 16.97 | 12.85 | 5.73 | -0.06 | -0.00 | -0.05 | 0.75 | ||
| ARDX | ARDELYX INC | $5.95 | 4,529,000 | -0.13% | 5.38 | 5.23 | 5.74 | 5.20 | 4.99 | 61.37 | 50.32 | 53.00 | 77.54 | 81.58 | 0.05 | -0.08 | 0.13 | 1.16 | ||
| LOB | LIVE OAK BANCSHARES INC | $31.56 | 219,000 | 24.43% | 32.17 | 33.54 | 35.40 | 33.75 | 31.42 | 37.46 | 12.91 | 9.48 | 20.79 | 12.05 | -1.12 | -0.90 | -0.22 | 1.52 | ||
| TLRY | TILRAY BRANDS INC | $1.28 | 37,565,000 | -23.36% | 1.36 | 1.50 | 1.40 | 1.05 | 0.85 | 42.09 | 9.57 | 7.66 | 9.88 | 9.66 | -0.05 | -0.01 | -0.04 | 1.71 | ||
| TDOC | TELADOC HEALTH INC | $8.06 | 5,210,000 | -40.87% | 8.52 | 8.59 | 8.25 | 7.99 | 8.32 | 45.71 | 13.71 | 22.62 | 2.03 | 11.66 | -0.02 | 0.09 | -0.11 | 1.72 | ||
| QURE | UNIQURE NV | $26.06 | 8,937,000 | 3.91% | 55.52 | 58.45 | 41.61 | 28.10 | 20.78 | 28.70 | 15.24 | 36.34 | 0.00 | 10.51 | -0.83 | 4.72 | -5.54 | 1.42 | ||
| PD | PAGERDUTY INC | $15.32 | 1,589,000 | 2.78% | 15.88 | 15.91 | 16.15 | 15.78 | 16.40 | 39.98 | 26.71 | 41.58 | 34.24 | 53.14 | -0.13 | -0.07 | -0.06 | 1.76 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.43 | 2,506,000 | 106.94% | 14.84 | 14.84 | 15.08 | 12.87 | 10.96 | 44.64 | 18.47 | 26.12 | 8.70 | 17.82 | -0.15 | -0.05 | -0.11 | 1.22 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $7.37 | 41,500 | -29.66% | 8.30 | 8.50 | 7.20 | 6.75 | N/A | 43.20 | 8.45 | 21.34 | 0.00 | 0.27 | 0.18 | 0.44 | -0.27 | -0.30 | ||
| WKC | WORLD KINECT CORP | $25.67 | 762,000 | 10.43% | 25.95 | 25.58 | 25.98 | 26.71 | 27.03 | 48.04 | 55.70 | 59.00 | 50.59 | 56.54 | 0.01 | -0.03 | 0.04 | 0.89 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.00 | 363,000 | -41.26% | 12.12 | 12.16 | 12.98 | 13.82 | 14.29 | 40.71 | 23.37 | 22.28 | 66.25 | 62.39 | -0.28 | -0.31 | 0.03 | 0.61 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.12 | 330,000 | -13.61% | 13.25 | 13.13 | 13.43 | 13.86 | 13.85 | 44.74 | 51.08 | 57.29 | 51.15 | 60.28 | -0.08 | -0.09 | 0.01 | 0.61 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $48.43 | 61,400 | -36.04% | 47.40 | 46.07 | 46.75 | 44.15 | 41.54 | 60.92 | 79.92 | 86.11 | 72.67 | 83.00 | 0.68 | 0.32 | 0.36 | 0.97 | ||
| FLNG | FLEX LNG LTD | $26.11 | 200,000 | -49.87% | 25.63 | 25.22 | 25.47 | 24.81 | 24.15 | 60.48 | 82.79 | 82.97 | 89.70 | 92.54 | 0.20 | 0.08 | 0.11 | 0.71 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.75 | 2,220,000 | -8.38% | 3.71 | 3.61 | 3.65 | 4.03 | 4.77 | 54.95 | 58.77 | 60.64 | 56.90 | 56.47 | 0.02 | 0.00 | 0.01 | 1.28 | ||
| TWFG | TWFG INC | $25.05 | 105,000 | 90.91% | 25.08 | 25.65 | 26.04 | 28.78 | 30.23 | 44.89 | 26.24 | 15.96 | 27.12 | 12.10 | -0.58 | -0.46 | -0.12 | 0.56 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $13.57 | 6,437,000 | 31.53% | 15.71 | 20.49 | 17.21 | 14.17 | 11.54 | 37.94 | 7.93 | 6.70 | 6.92 | 4.39 | -1.78 | -0.33 | -1.45 | 1.97 | ||
| ZD | ZIFF DAVIS INC | $33.38 | 538,000 | -13.37% | 34.74 | 35.77 | 37.05 | 35.03 | 37.08 | 38.14 | 12.48 | 13.19 | 13.32 | 8.21 | -1.10 | -0.69 | -0.41 | 1.19 | ||
| IMKTA | INGLES MARKETS INC | $73.85 | 163,000 | 56.73% | 71.29 | 72.11 | 70.58 | 67.60 | 65.27 | 59.69 | 68.95 | 49.12 | 66.63 | 41.43 | 0.28 | 0.39 | -0.11 | 0.47 | ||
| ACVA | ACV AUCTIONS INC | $8.15 | 7,552,000 | 173.72% | 9.09 | 8.99 | 9.88 | 12.16 | 14.37 | 33.25 | 41.81 | 53.32 | 62.86 | 71.94 | -0.30 | -0.31 | 0.01 | 1.66 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $37.38 | 140,000 | 12.90% | 37.31 | 36.50 | 37.35 | 31.24 | 23.93 | 51.32 | 69.80 | 70.88 | 63.69 | 65.14 | -0.01 | -0.05 | 0.04 | 0.60 | ||
| AHCO | ADAPTHEALTH CORP | $10.34 | 1,747,000 | -60.64% | 9.47 | 9.31 | 9.19 | 9.22 | 9.31 | 64.58 | 70.71 | 52.45 | 65.44 | 40.13 | 0.20 | 0.08 | 0.11 | 1.08 | ||
| AZTA | AZENTA INC | $30.54 | 409,000 | -17.21% | 30.93 | 31.08 | 30.59 | 30.97 | 33.39 | 47.92 | 35.71 | 31.00 | 31.82 | 26.29 | -0.10 | 0.07 | -0.17 | 1.56 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.69 | 6,001,000 | 32.41% | 5.42 | 5.57 | 5.10 | 4.64 | 3.60 | 37.26 | 5.96 | 11.38 | 0.49 | 5.35 | -0.04 | 0.10 | -0.14 | 1.30 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.25 | 4,805,000 | -65.65% | 11.33 | 10.94 | 11.15 | 12.11 | 14.45 | 50.40 | 56.41 | 73.40 | 60.03 | 78.97 | 0.11 | 0.01 | 0.10 | 1.24 | ||
| VRE | VERIS RESIDENTIAL INC | $14.92 | 440,000 | -65.33% | 14.69 | 14.66 | 15.12 | 14.83 | 15.32 | 53.52 | 56.51 | 38.42 | 59.03 | 38.38 | -0.09 | -0.11 | 0.02 | 0.80 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.48 | 963,000 | -23.45% | 11.65 | 11.21 | 10.28 | 9.63 | 9.85 | 56.06 | 75.27 | 79.69 | 23.35 | 37.48 | 0.39 | 0.43 | -0.03 | 1.09 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $162.98 | 51,600 | -59.05% | 98.76 | 88.84 | 77.83 | 60.32 | N/A | 86.19 | 97.42 | 71.61 | 100.00 | 72.33 | 15.19 | 6.61 | 8.58 | 0.76 | ||
| SYRE | SPYRE THERAPEUTICS INC | $22.85 | 804,000 | 15.52% | 23.71 | 22.66 | 18.79 | 17.50 | 17.45 | 57.60 | 44.96 | 64.17 | 0.00 | 17.75 | 1.50 | 1.70 | -0.20 | 1.06 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.93 | 522,000 | -34.59% | 10.03 | 10.03 | 10.31 | 10.11 | 9.80 | 44.43 | 39.33 | 35.51 | 27.48 | 16.43 | -0.09 | -0.07 | -0.02 | 1.09 | ||
| MAN | MANPOWERGROUP INC | $29.78 | 1,137,000 | 66.72% | 31.32 | 33.77 | 36.94 | 39.45 | 45.24 | 23.11 | 5.83 | 6.45 | 15.51 | 13.73 | -2.20 | -1.89 | -0.31 | 1.01 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $104.90 | 43,000 | 16.22% | 103.19 | 104.48 | 104.07 | 101.98 | 101.35 | 52.26 | 50.34 | 45.88 | 85.34 | 70.99 | -0.26 | -0.23 | -0.02 | 0.55 | ||
| CNMD | CONMED CORP | $44.44 | 477,000 | 16.34% | 46.09 | 45.82 | 48.63 | 50.39 | 54.82 | 40.57 | 30.26 | 27.93 | 30.87 | 23.38 | -0.81 | -0.76 | -0.06 | 1.12 | ||
| ARHS | ARHAUS INC | $9.76 | 3,264,000 | 136.01% | 10.13 | 10.23 | 10.72 | 10.29 | 9.88 | 39.19 | 13.14 | 13.52 | 6.93 | 11.06 | -0.23 | -0.17 | -0.05 | 1.46 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.36 | 221,000 | 3.27% | 36.42 | 36.77 | 38.09 | 38.15 | 38.44 | 44.87 | 29.00 | 23.12 | 47.73 | 44.01 | -0.59 | -0.55 | -0.04 | 0.87 | ||
| PAR | PAR TECHNOLOGY CORP | $33.95 | 710,000 | 44.90% | 35.27 | 35.68 | 40.41 | 51.32 | 57.57 | 31.67 | 17.84 | 24.31 | 57.55 | 64.61 | -1.67 | -1.86 | 0.19 | 1.71 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $14.15 | 1,178,000 | 1.38% | 13.86 | 13.49 | 13.73 | 12.99 | 11.28 | 57.68 | 84.04 | 83.39 | 77.04 | 76.52 | 0.13 | 0.07 | 0.06 | 1.40 | ||
| PLAB | PHOTRONICS INC | $23.26 | 684,000 | 0.00% | 23.80 | 23.61 | 23.48 | 21.71 | 20.96 | 47.59 | 36.44 | 49.51 | 39.12 | 46.47 | 0.05 | 0.15 | -0.11 | 1.68 | ||
| ROOT | ROOT INC | $88.82 | 1,388,000 | 329.72% | 79.82 | 79.86 | 87.89 | 101.43 | 115.63 | 58.84 | 65.53 | 51.39 | 94.16 | 91.96 | -1.70 | -3.08 | 1.38 | 1.80 | ||
| MBC | MASTERBRAND INC | $10.81 | 6,658,000 | 262.44% | 12.55 | 12.73 | 12.98 | 12.30 | 12.67 | 25.16 | 21.78 | 24.28 | 14.91 | 9.94 | -0.25 | -0.11 | -0.15 | 1.17 | ||
| ALM | ALMONTY INDUSTRIES INC | $6.08 | 1,638,000 | -3.87% | 6.85 | 7.71 | 6.24 | N/A | N/A | 41.71 | 4.83 | 10.06 | 0.00 | 2.29 | -0.04 | 0.27 | -0.31 | 1.84 | ||
| DCO | DUCOMMUN INC | $91.86 | 101,000 | 35.39% | 94.04 | 94.13 | 93.54 | 90.59 | 76.78 | 45.52 | 30.12 | 30.44 | 9.04 | 7.56 | -0.45 | 0.06 | -0.52 | 0.96 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.67 | 1,103,000 | -11.97% | 13.44 | 13.51 | 13.43 | 13.32 | 13.10 | 58.45 | 74.40 | 57.79 | 74.93 | 48.61 | 0.04 | 0.02 | 0.01 | 0.78 | ||
| WLDN | WILLDAN GROUP INC | $94.11 | 213,000 | 5.45% | 94.74 | 94.75 | 98.11 | 91.07 | 66.19 | 48.30 | 20.20 | 21.22 | 17.71 | 16.06 | -1.08 | -0.93 | -0.14 | 1.08 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.50 | 459,000 | 46.65% | 26.94 | 25.53 | 23.22 | 19.68 | N/A | 57.92 | 56.20 | 60.43 | 20.05 | 42.32 | 1.10 | 1.21 | -0.11 | 1.18 | ||
| LADR | LADDER CAPITAL CORP | $10.69 | 304,000 | -54.08% | 10.77 | 10.73 | 11.08 | 11.05 | 11.01 | 44.77 | 29.96 | 23.83 | 36.50 | 27.87 | -0.08 | -0.09 | 0.01 | 0.88 | ||
| NSP | INSPERITY INC | $36.07 | 1,634,000 | -44.61% | 43.15 | 45.09 | 49.01 | 52.97 | 65.44 | 22.20 | 30.51 | 31.88 | 28.55 | 43.03 | -2.57 | -1.78 | -0.79 | 0.93 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.72 | 9,561,000 | 352.70% | 23.37 | 24.72 | 27.51 | 25.11 | 20.50 | 15.59 | 12.43 | 7.77 | 0.00 | 0.00 | -1.76 | -1.08 | -0.68 | 1.51 | ||
| PHR | PHREESIA INC | $22.67 | 301,000 | -5.64% | 23.03 | 22.95 | 24.56 | 26.09 | 26.11 | 41.25 | 27.75 | 31.27 | 31.89 | 31.26 | -0.39 | -0.44 | 0.05 | 1.61 | ||
| TUYA | TUYA INC | $2.24 | 886,000 | -39.06% | 2.30 | 2.36 | 2.49 | 2.47 | 2.65 | 38.47 | 14.37 | 17.18 | 38.51 | 43.50 | -0.07 | -0.06 | -0.01 | 1.54 | ||
| INVX | INNOVEX INTERNATIONAL INC | $19.70 | 298,000 | -58.90% | 20.39 | 19.17 | 18.21 | 17.19 | 16.71 | 54.80 | 55.68 | 64.34 | 38.51 | 48.51 | 0.61 | 0.64 | -0.03 | 0.97 | ||
| TNC | TENNANT CO | $74.86 | 133,000 | 1.53% | 79.68 | 79.72 | 80.87 | 80.82 | 79.93 | 28.12 | 27.77 | 34.02 | 0.00 | 7.44 | -0.94 | -0.38 | -0.56 | 0.87 | ||
| HOPE | HOPE BANCORP INC | $10.59 | 704,000 | -27.87% | 10.60 | 10.60 | 10.82 | 10.75 | 10.63 | 48.55 | 46.62 | 45.85 | 61.69 | 56.77 | -0.07 | -0.06 | -0.00 | 0.95 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.80 | 5,062,000 | 945.87% | 7.93 | 7.82 | 8.26 | 7.86 | 7.84 | 75.04 | 43.27 | 27.58 | 38.45 | 22.26 | 0.01 | -0.11 | 0.13 | 0.98 | ||
| KARO | KAROOOOO LTD | $43.83 | 36,200 | -49.01% | 44.90 | 46.73 | 51.75 | 49.96 | 47.97 | 34.81 | 10.33 | 9.06 | 42.89 | 36.34 | -2.40 | -2.31 | -0.09 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.