Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TV | GRUPO TELEVISA SAB | $2.85 | -0.35% | -0.35% | 2.15% | -2.73% | 5.95% | 62.86% | -46.33% | -69.29% | -89.85% | $3.49 | $1.55 | 18.34% | 83.87% | 1.04 | 628,000 | -50.39% |
| PUMP | PROPETRO HOLDING CORP | $14.65 | -0.27% | 0.96% | 16.36% | 53.73% | 179.58% | 99.32% | 104.90% | 37.17% | N/A | $15.49 | $4.51 | 5.42% | 224.83% | 1.28 | 2,594,000 | 40.14% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $13.21 | -11.10% | -6.18% | 46.78% | 110.69% | 355.52% | 1,865.77% | 121.27% | 44.37% | -93.78% | $16.24 | $0.22 | 18.66% | 5,797.32% | 2.02 | 3,592,000 | 27.51% |
| KOD | KODIAK SCIENCES INC | $33.66 | -9.03% | 51.35% | 23.03% | 20.43% | 105.62% | 1,100.00% | 453.16% | -69.52% | N/A | $45.60 | $1.92 | 26.18% | 1,653.13% | 1.86 | 2,346,000 | -55.42% |
| ZYME | ZYMEWORKS INC | $24.21 | 0.12% | 0.79% | 3.86% | -8.78% | 41.74% | 103.27% | 176.37% | -21.19% | N/A | $28.49 | $9.03 | 15.02% | 168.11% | 0.94 | 597,000 | 38.84% |
| TNET | TRINET GROUP INC | $37.74 | -0.71% | -2.98% | 0.37% | -36.51% | -43.58% | -52.37% | -52.12% | -51.30% | 171.51% | $88.56 | $33.61 | 57.38% | 12.30% | 0.87 | 556,000 | 33.33% |
| BORR | BORR DRILLING LTD | $5.80 | -4.13% | 15.31% | -5.38% | 42.86% | 115.61% | 164.84% | -24.77% | 197.44% | N/A | $6.25 | $1.55 | 7.20% | 274.19% | 1.31 | 7,624,000 | -16.21% |
| COTY | COTY INC | $2.02 | 1.00% | -5.61% | -18.22% | -35.67% | -50.00% | -63.07% | -83.10% | -77.92% | -92.70% | $5.65 | $1.98 | 64.25% | 2.28% | 1.28 | 6,743,000 | 0.75% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $7.88 | -5.85% | -8.69% | 1.42% | -27.37% | -53.89% | -10.76% | -27.37% | N/A | N/A | $27.80 | $6.84 | 71.65% | 15.20% | 1.34 | 7,466,000 | 8.64% |
| PHVS | PHARVARIS NV | $27.29 | -0.22% | 6.19% | -2.54% | 3.96% | 9.38% | 73.82% | 272.31% | 5.00% | N/A | $29.80 | $11.51 | 8.41% | 137.10% | 0.54 | 216,000 | 160.24% |
| VRE | VERIS RESIDENTIAL INC | $18.95 | 0.11% | 0.11% | 0.53% | 25.58% | 24.67% | 12.00% | 31.69% | 16.04% | -19.22% | $18.97 | $13.69 | 0.11% | 38.42% | 0.76 | 488,000 | -63.58% |
| FLO | FLOWERS FOODS INC | $8.37 | -0.36% | 1.33% | -12.08% | -23.35% | -35.86% | -55.97% | -69.19% | -65.47% | -54.90% | $20.23 | $8.04 | 58.63% | 4.10% | 0.29 | 3,568,000 | -32.79% |
| KMPR | KEMPER CORP | $30.15 | 0.80% | -3.02% | -7.15% | -26.10% | -41.51% | -54.90% | -44.13% | -63.04% | 0.74% | $68.04 | $28.43 | 55.69% | 6.07% | 0.78 | 622,000 | -13.73% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.33 | 0.41% | 1.29% | -2.75% | 2.12% | 1.64% | 11.52% | 40.21% | 20.43% | 92.34% | $19.08 | $13.54 | 9.17% | 27.99% | 0.80 | 750,000 | 6.38% |
| CMPR | CIMPRESS PLC | $72.75 | 0.79% | 1.06% | 2.25% | 7.62% | 15.40% | 60.84% | 70.29% | -26.86% | -19.76% | $82.43 | $35.21 | 11.74% | 106.62% | 1.45 | 91,000 | 49.18% |
| APPN | APPIAN CORP | $23.82 | 2.76% | -8.31% | -9.77% | -33.50% | -22.08% | -17.32% | -43.70% | -81.30% | N/A | $46.06 | $21.77 | 48.28% | 9.42% | 1.69 | 441,000 | 17.29% |
| DGII | DIGI INTERNATIONAL INC | $46.82 | -1.37% | -5.60% | -7.51% | 6.05% | 28.41% | 68.24% | 42.53% | 147.59% | 429.04% | $51.78 | $22.39 | 9.57% | 109.11% | 1.25 | 248,000 | 2.90% |
| ECO | OKEANIS ECO TANKERS CORP | $49.65 | -0.50% | 3.35% | -9.43% | 48.83% | 69.63% | 124.66% | N/A | N/A | N/A | $57.29 | $17.91 | 13.33% | 177.22% | 0.56 | 396,000 | 37.98% |
| DCO | DUCOMMUN INC | $117.10 | -3.05% | -4.59% | -10.12% | 23.07% | 21.81% | 101.79% | 117.86% | 108.25% | 630.51% | $140.02 | $51.76 | 16.37% | 126.26% | 0.93 | 169,000 | -3.98% |
| ADUS | ADDUS HOMECARE CORP | $94.38 | -0.85% | -5.41% | -10.34% | -13.12% | -20.01% | -4.56% | -8.23% | -10.62% | 442.10% | $124.44 | $93.86 | 24.15% | 0.55% | 0.72 | 186,000 | -0.53% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $17.22 | 3.73% | 2.68% | 0.29% | 14.65% | -24.21% | -51.72% | -61.91% | -65.20% | -71.16% | $38.47 | $12.51 | 55.24% | 37.65% | 1.08 | 2,228,000 | 38.73% |
| WGS | GENEDX HOLDINGS CORP | $59.61 | 4.41% | -17.37% | -19.66% | -53.43% | -44.67% | -32.69% | 468.58% | -86.75% | N/A | $170.87 | $55.17 | 65.11% | 8.05% | 1.89 | 1,146,000 | -1.46% |
| DFTX | DEFINIUM THERAPEUTICS INC | $17.50 | -2.13% | -3.31% | 1.86% | 35.14% | 48.43% | 199.15% | 470.03% | -48.83% | N/A | $19.67 | $4.70 | 11.03% | 272.34% | 1.67 | 1,565,000 | -10.21% |
| HMN | HORACE MANN EDUCATORS CORP | $43.11 | 1.91% | 2.11% | -2.95% | -7.15% | -4.56% | 0.89% | 29.69% | -0.67% | 34.42% | $48.33 | $38.76 | 10.79% | 11.22% | 0.44 | 190,000 | -12.44% |
| BLKB | BLACKBAUD INC | $37.88 | 0.48% | -12.96% | -22.63% | -40.37% | -41.10% | -38.95% | -44.36% | -46.03% | -39.27% | $74.88 | $37.43 | 49.41% | 1.20% | 0.92 | 571,000 | -8.20% |
| AGIO | AGIOS PHARMACEUTICALS INC | $29.61 | 0.61% | 5.34% | 1.40% | 8.34% | -26.23% | 1.06% | 31.31% | -39.88% | -21.85% | $46.00 | $22.24 | 35.63% | 33.14% | 1.23 | 821,000 | 3.01% |
| MD | PEDIATRIX MEDICAL GROUP INC | $20.80 | 1.46% | 0.97% | 6.29% | -4.67% | 24.18% | 43.55% | 42.17% | -18.21% | -68.17% | $24.99 | $11.84 | 16.77% | 75.68% | 0.89 | 1,064,000 | 34.51% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.34 | 1.05% | 0.79% | -5.75% | 0.34% | -0.78% | 0.18% | 14.72% | -4.75% | 86.48% | $42.99 | $32.83 | 10.82% | 16.78% | 0.86 | 310,000 | -10.40% |
| EVTC | EVERTEC INC | $27.92 | 2.35% | -3.36% | -1.52% | -4.09% | -17.35% | -24.07% | -15.57% | -24.87% | 101.44% | $38.56 | $24.95 | 27.59% | 11.90% | 0.83 | 295,000 | -25.69% |
| MQ | MARQETA INC | $4.03 | 1.00% | -4.73% | 3.60% | -16.22% | -23.67% | -2.18% | -3.13% | N/A | N/A | $7.04 | $3.48 | 42.76% | 15.97% | 1.60 | 2,197,000 | -2.09% |
| CHCO | CITY HOLDING CO | $119.89 | 0.37% | 0.79% | -0.88% | -1.79% | -3.21% | 2.06% | 32.02% | 44.95% | 152.19% | $133.59 | $102.22 | 10.26% | 17.29% | 0.56 | 94,000 | -47.78% |
| BLBD | BLUE BIRD CORP | $54.42 | -1.25% | -1.57% | -5.55% | 16.81% | -5.44% | 68.12% | 164.56% | 123.49% | 411.47% | $62.90 | $30.04 | 13.48% | 81.16% | 1.16 | 226,000 | 14.14% |
| OFG | OFG BANCORP | $39.86 | -0.65% | 0.83% | -1.77% | -3.16% | -8.35% | -0.40% | 63.56% | 78.58% | 462.99% | $46.11 | $33.15 | 13.55% | 20.24% | 0.90 | 249,000 | -28.65% |
| WERN | WERNER ENTERPRISES INC | $28.64 | 0.14% | 2.18% | -17.23% | -5.54% | 8.81% | -2.25% | -34.75% | -40.38% | 5.26% | $38.45 | $23.02 | 25.51% | 24.41% | 0.77 | 902,000 | 60.21% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.56 | 2.76% | 4.77% | 9.74% | 15.68% | 3.26% | 35.23% | 5.16% | -34.66% | N/A | $9.04 | $4.26 | 5.31% | 101.18% | 1.09 | 359,000 | 5.59% |
| IMKTA | INGLES MARKETS INC | $90.03 | 1.16% | 5.77% | 4.01% | 31.01% | 29.43% | 38.23% | 3.07% | 40.83% | 142.54% | $91.05 | $59.09 | 1.12% | 52.36% | 0.45 | 157,000 | -1.26% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $73.65 | 0.07% | 1.47% | -6.42% | 23.89% | 40.21% | 2.94% | 14.74% | -13.60% | -13.44% | $80.42 | $49.99 | 8.42% | 47.33% | 0.94 | 345,000 | -9.69% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.99 | 0.45% | -1.32% | -5.27% | -1.32% | -4.06% | -4.46% | -4.87% | -29.38% | -34.04% | $10.27 | $7.45 | 12.46% | 20.67% | 1.12 | 1,229,000 | -21.47% |
| PTON | PELOTON INTERACTIVE INC | $4.00 | -9.71% | 1.78% | 2.56% | -35.79% | -55.56% | -36.71% | -62.16% | -96.27% | N/A | $9.20 | $3.65 | 56.52% | 9.59% | 2.04 | 35,398,000 | -6.86% |
| WMK | WEIS MARKETS INC | $68.74 | 0.70% | 2.49% | 3.23% | 6.77% | -4.36% | -10.79% | -18.11% | 16.92% | 52.52% | $90.23 | $60.13 | 23.82% | 14.33% | 0.36 | 100,000 | -35.90% |
| PAYO | PAYONEER GLOBAL INC | $4.77 | -0.21% | -0.42% | 4.15% | -16.46% | -21.16% | -34.75% | -22.69% | -54.09% | N/A | $7.67 | $4.08 | 37.77% | 16.91% | 1.39 | 2,412,000 | 8.65% |
| INVA | INNOVIVA INC | $22.91 | 1.10% | 4.56% | 0.35% | 15.18% | 25.53% | 26.37% | 105.47% | 92.68% | 85.06% | $25.15 | $16.52 | 8.89% | 38.68% | 0.39 | 2,035,000 | 309.46% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.91 | 2.34% | -1.65% | 1.53% | -17.99% | -21.65% | -19.97% | -1.54% | -15.36% | 10.90% | $25.17 | $16.99 | 28.84% | 5.41% | 0.56 | 689,000 | -10.98% |
| AORT | ARTIVION INC | $35.41 | 0.34% | -0.87% | -8.15% | -23.01% | -16.37% | 44.06% | 182.38% | 59.36% | 217.58% | $48.25 | $21.97 | 26.61% | 61.17% | 1.03 | 786,000 | 203.47% |
| IE | IVANHOE ELECTRIC INC | $10.77 | -0.92% | -4.77% | -36.08% | -33.27% | -14.18% | 85.37% | -10.84% | N/A | N/A | $21.55 | $4.50 | 50.02% | 139.33% | 1.54 | 2,209,000 | 8.87% |
| TMC | TMC THE METALS CO INC | $4.10 | -3.98% | -18.97% | -35.74% | -33.33% | -35.64% | 138.37% | 432.47% | -58.67% | N/A | $11.35 | $1.60 | 63.88% | 156.25% | 1.43 | 9,219,000 | -10.65% |
| MCRI | MONARCH CASINO & RESORT INC | $94.23 | 0.27% | -4.10% | -2.72% | -2.33% | -10.97% | 21.20% | 29.54% | 54.07% | 393.35% | $113.88 | $69.99 | 17.26% | 34.63% | 0.91 | 102,000 | 27.50% |
| INVX | INNOVEX INTERNATIONAL INC | $24.25 | -3.50% | -1.62% | -8.59% | 9.93% | 30.80% | 35.02% | -14.43% | -26.34% | -59.20% | $29.48 | $11.93 | 17.74% | 103.27% | 0.92 | 437,000 | -3.32% |
| RLAY | RELAY THERAPEUTICS INC | $9.35 | -2.60% | -4.79% | -4.49% | 11.98% | 79.12% | 256.87% | -41.23% | -73.72% | N/A | $11.49 | $1.78 | 18.62% | 426.76% | 1.79 | 1,568,000 | -24.58% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.93 | -1.73% | -1.12% | -10.19% | 8.78% | 17.48% | -1.61% | 3.66% | 57.72% | 115.61% | $8.98 | $6.51 | 11.69% | 21.81% | 0.78 | 870,000 | -21.20% |
| MGNI | MAGNITE INC | $11.57 | -0.69% | -7.07% | -14.68% | -29.71% | -46.88% | 1.40% | 28.13% | -71.54% | -35.97% | $26.65 | $8.22 | 56.59% | 40.75% | 2.28 | 2,936,000 | 54.04% |
| SRCE | 1ST SOURCE CORP | $68.57 | 0.56% | 0.69% | 1.11% | 9.07% | 11.39% | 14.65% | 59.99% | 41.21% | 112.95% | $71.98 | $52.14 | 4.74% | 31.51% | 0.71 | 132,000 | 10.00% |
| ATEC | ALPHATEC HOLDINGS INC | $11.00 | 0.64% | -9.47% | -18.34% | -47.27% | -24.35% | 8.48% | -30.34% | -28.15% | 259.48% | $23.29 | $8.81 | 52.77% | 24.86% | 1.24 | 2,034,000 | 4.25% |
| RAMP | LIVERAMP HOLDINGS INC | $26.30 | 2.26% | -4.05% | -6.00% | -11.74% | -3.10% | 0.61% | 23.42% | -48.14% | 20.26% | $35.20 | $21.71 | 25.28% | 21.14% | 1.19 | 543,000 | -35.51% |
| ALKT | ALKAMI TECHNOLOGY INC | $15.60 | 2.30% | -8.02% | -8.72% | -32.79% | -37.20% | -40.57% | 29.14% | N/A | N/A | $31.66 | $14.13 | 50.73% | 10.40% | 1.40 | 1,005,000 | -30.01% |
| NCNO | NCINO INC | $14.42 | 2.93% | -7.09% | -10.60% | -44.62% | -46.81% | -47.51% | -38.01% | -77.49% | N/A | $33.92 | $13.80 | 57.49% | 4.49% | 1.46 | 2,114,000 | -3.56% |
| ANIP | ANI PHARMACEUTICALS INC | $73.71 | 1.22% | -0.28% | -2.01% | -7.19% | -19.53% | 10.10% | 86.47% | 123.77% | 127.99% | $99.50 | $56.71 | 25.92% | 29.98% | 0.79 | 180,000 | 37.40% |
| TPB | TURNING POINT BRANDS INC | $86.22 | 1.00% | -1.18% | -20.54% | -20.17% | -12.79% | 45.05% | 319.77% | 68.20% | N/A | $146.90 | $51.48 | 41.31% | 67.48% | 0.61 | 242,000 | 10.50% |
| SION | SIONNA THERAPEUTICS INC | $36.66 | 1.38% | 0.63% | 8.08% | -11.43% | 24.65% | 250.48% | N/A | N/A | N/A | $45.00 | $7.26 | 18.53% | 405.31% | 0.83 | 342,000 | -31.33% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $29.78 | -0.77% | -4.67% | -11.53% | -5.10% | -20.88% | -9.07% | N/A | N/A | N/A | $39.77 | $29.42 | 25.12% | 1.24% | 0.35 | 690,000 | 2.68% |
| CNXC | CONCENTRIX CORP | $26.68 | 0.98% | -19.25% | -16.02% | -36.07% | -42.19% | -52.05% | -77.77% | -81.67% | N/A | $62.14 | $24.28 | 57.06% | 9.88% | 1.06 | 1,496,000 | -44.43% |
| RNW | RENEW ENERGY GLOBAL PLC | $4.50 | -0.22% | -9.09% | -18.63% | -20.21% | -41.56% | -23.60% | -20.35% | -54.55% | N/A | $8.24 | $4.39 | 45.39% | 2.62% | 0.92 | 888,000 | -26.31% |
| SLVM | SYLVAMO CORP | $41.46 | 3.31% | 7.30% | -10.34% | -14.14% | -6.24% | -38.18% | -9.06% | N/A | N/A | $68.42 | $37.09 | 39.40% | 11.78% | 0.94 | 443,000 | 64.68% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.15 | -0.53% | 3.79% | 32.03% | 36.55% | 15.66% | -26.29% | -22.46% | N/A | N/A | $18.55 | $7.64 | 29.11% | 72.08% | 1.13 | 1,990,000 | 0.96% |
| PBI | PITNEY BOWES INC | $10.86 | -0.09% | 2.74% | 0.84% | 1.97% | -4.82% | 20.00% | 188.06% | 35.07% | -48.82% | $13.11 | $7.40 | 17.16% | 46.86% | 1.32 | 2,747,000 | 2.04% |
| AXGN | AXOGEN INC | $31.32 | 0.13% | -1.35% | 2.19% | -4.31% | 75.56% | 69.30% | 239.33% | 63.81% | 483.24% | $36.00 | $9.22 | 13.00% | 239.70% | 1.21 | 891,000 | 10.68% |
| CCS | CENTURY COMMUNITIES INC | $55.57 | 0.18% | -3.36% | -15.79% | -7.41% | -12.31% | -17.18% | -9.32% | -7.32% | 239.88% | $76.00 | $50.42 | 26.88% | 10.21% | 1.28 | 214,000 | -39.38% |
| OCUL | OCULAR THERAPEUTIX INC | $7.40 | -1.99% | -8.64% | -32.60% | -39.34% | -36.70% | 0.95% | 43.41% | -53.74% | -21.36% | $16.44 | $5.80 | 54.99% | 27.59% | 1.49 | 3,061,000 | 8.43% |
| FLNG | FLEX LNG LTD | $29.78 | -1.36% | -1.94% | 5.57% | 20.71% | 18.17% | 29.53% | -9.76% | 235.74% | N/A | $31.99 | $19.46 | 6.91% | 53.03% | 0.66 | 362,000 | -26.12% |
| NRP | NATURAL RESOURCE PARTNERS LP | $122.55 | -1.57% | 0.85% | 2.78% | 18.78% | 16.71% | 17.95% | 134.14% | 633.39% | 1,602.08% | $128.60 | $86.83 | 4.70% | 41.14% | 0.53 | 40,700 | 352.22% |
| THR | THERMON GROUP HOLDINGS INC | $48.99 | -4.24% | 0.02% | -0.02% | 31.20% | 83.35% | 75.91% | 98.58% | 157.30% | 173.84% | $58.51 | $23.05 | 16.27% | 112.54% | 0.98 | 299,000 | 10.33% |
| PWP | PERELLA WEINBERG PARTNERS | $17.49 | 1.51% | 1.33% | -6.27% | 0.29% | -17.96% | -4.95% | 94.77% | 57.28% | N/A | $25.93 | $14.12 | 32.54% | 23.87% | 1.28 | 684,000 | 31.54% |
| ATEN | A10 NETWORKS INC | $22.36 | 0.09% | -0.27% | 12.59% | 24.71% | 23.20% | 36.84% | 46.91% | 141.73% | 268.98% | $23.71 | $13.81 | 5.69% | 61.86% | 1.04 | 1,751,000 | 173.59% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $54.69 | -1.12% | -8.25% | -28.13% | -25.00% | 33.42% | 34.03% | -19.36% | -8.48% | N/A | $83.31 | $26.56 | 34.35% | 105.95% | 1.66 | 414,000 | -32.46% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.62 | -1.49% | -1.19% | -8.56% | 39.96% | 50.11% | 175.83% | 386.76% | 37.34% | -62.26% | $7.66 | $2.00 | 13.62% | 231.00% | 1.29 | 1,462,000 | 67.85% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $37.35 | 2.89% | 10.93% | 15.63% | 56.34% | N/A | N/A | N/A | N/A | N/A | $38.84 | $22.00 | 3.84% | 69.77% | 0.62 | 526,000 | 54.25% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.84 | 0.88% | 2.34% | 1.85% | 25.55% | 10.01% | 6.00% | 0.13% | 45.92% | N/A | $15.12 | $10.98 | 1.85% | 35.15% | 0.57 | 618,000 | -14.05% |
| CAPR | CAPRICOR THERAPEUTICS INC | $27.77 | -3.91% | -7.74% | 3.39% | -4.11% | 285.16% | 192.62% | 544.32% | 501.08% | 9.76% | $40.37 | $4.30 | 31.21% | 545.81% | 1.06 | 727,000 | -20.02% |
| GBX | GREENBRIER COMPANIES INC | $51.65 | 1.06% | -0.08% | -9.39% | 9.34% | 11.87% | 0.84% | 61.76% | 9.66% | 86.13% | $59.19 | $37.77 | 12.74% | 36.75% | 1.06 | 251,000 | 11.56% |
| ANAB | ANAPTYSBIO INC | $55.39 | -3.50% | -11.69% | 0.87% | 14.85% | 80.89% | 197.96% | 161.77% | 173.80% | N/A | $68.39 | $15.40 | 19.01% | 259.68% | 0.89 | 957,000 | -29.27% |
| QFIN | QFIN HOLDINGS INC | $12.36 | -3.21% | -8.58% | -19.69% | -36.84% | -57.05% | -72.48% | -37.32% | -52.48% | N/A | $47.00 | $12.30 | 73.70% | 0.49% | 1.25 | 1,284,000 | 9.18% |
| LC | LENDINGCLUB CORP | $13.81 | -0.43% | -5.99% | -8.24% | -28.30% | -9.08% | 33.82% | 94.78% | -15.28% | -65.94% | $21.67 | $7.90 | 36.27% | 74.81% | 2.10 | 780,000 | -25.22% |
| GRC | GORMAN RUPP CO | $60.39 | -1.68% | -2.66% | -7.55% | 23.90% | 30.12% | 72.05% | 148.62% | 79.41% | 136.92% | $68.02 | $30.87 | 11.22% | 95.62% | 0.95 | 88,500 | -26.86% |
| RES | RPC INC | $7.15 | -2.32% | 3.77% | 19.17% | 30.71% | 50.21% | 30.00% | -6.04% | 37.24% | -50.76% | $7.41 | $4.10 | 3.51% | 74.39% | 1.00 | 2,012,000 | 26.54% |
| ASGN | ASGN INC | $38.24 | 1.81% | 0.39% | -6.66% | -22.37% | -19.24% | -39.32% | -52.81% | -59.52% | 4.85% | $64.29 | $34.59 | 40.52% | 10.55% | 1.14 | 527,000 | -20.75% |
| ZD | ZIFF DAVIS INC | $41.92 | 0.67% | -3.28% | 49.66% | 17.82% | 10.03% | 11.55% | -44.72% | -64.40% | -31.27% | $50.55 | $22.45 | 17.07% | 86.73% | 1.18 | 949,000 | 79.06% |
| STGW | STAGWELL INC | $6.22 | 2.30% | 0.00% | 29.05% | 25.15% | 10.48% | 2.81% | -13.01% | 94.38% | -73.84% | $7.17 | $4.03 | 13.19% | 54.34% | 1.28 | 1,186,000 | 10.22% |
| SLNO | SOLENO THERAPEUTICS INC | $30.44 | 1.30% | -4.04% | -22.07% | -34.24% | -54.97% | -57.40% | 1,277.38% | 59.79% | -65.89% | $90.32 | $29.43 | 66.30% | 3.43% | 0.39 | 1,379,000 | -21.47% |
| RVLV | REVOLVE GROUP INC | $21.99 | 0.32% | -0.86% | -8.72% | -28.53% | 3.24% | 2.33% | -14.20% | -48.53% | N/A | $31.68 | $16.80 | 30.59% | 30.89% | 1.82 | 1,009,000 | 55.47% |
| SONO | SONOS INC | $12.99 | 2.28% | -4.42% | -11.63% | -26.73% | -17.78% | 21.74% | -31.78% | -64.78% | N/A | $19.82 | $7.63 | 34.46% | 70.36% | 1.43 | 1,237,000 | -14.45% |
| REX | REX AMERICAN RESOURCES CORP | $47.64 | -0.19% | 20.88% | 32.89% | 45.55% | 55.58% | 153.61% | 231.41% | 232.91% | 412.92% | $48.64 | $16.73 | 2.06% | 184.84% | 0.86 | 378,000 | -5.50% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $144.36 | 1.93% | 1.13% | -9.45% | -18.45% | -14.06% | -23.01% | 10.65% | 43.13% | 278.60% | $210.64 | $136.57 | 31.47% | 5.70% | 0.85 | 57,000 | -31.33% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.97 | -2.45% | -1.60% | -1.85% | -9.23% | -13.18% | -9.33% | -1.24% | -19.82% | N/A | $10.85 | $6.55 | 26.54% | 21.68% | 1.08 | 1,140,000 | 29.69% |
| DEI | DOUGLAS EMMETT INC | $9.35 | 1.85% | -0.85% | -3.81% | -16.67% | -39.95% | -41.56% | -22.15% | -71.10% | -68.92% | $16.99 | $9.12 | 44.97% | 2.52% | 1.09 | 1,514,000 | -22.83% |
| SID | NATIONAL STEEL CO | $1.18 | -2.48% | -5.60% | -28.05% | -27.61% | -21.33% | -29.34% | -61.69% | -81.62% | -42.16% | $2.20 | $1.11 | 46.36% | 6.31% | 1.23 | 6,896,000 | 7.00% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $26.90 | 1.36% | -2.54% | -6.92% | -28.53% | -2.39% | -18.95% | -17.69% | -16.02% | N/A | $40.87 | $25.52 | 34.18% | 5.41% | 0.83 | 613,000 | -10.38% |
| GABC | GERMAN AMERICAN BANCORP INC | $41.43 | 0.58% | -0.24% | -1.17% | 4.44% | 5.50% | 10.48% | 26.04% | -10.50% | 93.42% | $45.00 | $32.75 | 7.93% | 26.50% | 0.65 | 121,000 | -30.46% |
| OI | O-I GLASS INC | $10.19 | -0.59% | -2.11% | -24.13% | -31.38% | -21.43% | -11.16% | -54.81% | -29.97% | -35.26% | $16.91 | $9.23 | 39.74% | 10.44% | 1.19 | 1,516,000 | -9.55% |
| VCEL | VERICEL CORP | $30.55 | 4.12% | -5.86% | -13.60% | -16.83% | -2.92% | -31.53% | 8.22% | -41.96% | 441.67% | $45.97 | $28.95 | 33.54% | 5.53% | 1.48 | 916,000 | 24.97% |
| CLVT | CLARIVATE PLC | $2.42 | 2.54% | -5.10% | 4.76% | -28.19% | -36.81% | -38.42% | -73.89% | -90.37% | N/A | $4.77 | $1.66 | 49.27% | 45.78% | 1.35 | 3,289,000 | -19.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.