Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TV | GRUPO TELEVISA SAB | $2.85 | 628,000 | -50.39% | 2.88 | 2.88 | 3.09 | 2.99 | 2.74 | 42.32 | 33.96 | 44.09 | 63.02 | 73.32 | -0.06 | -0.07 | 0.01 | 1.04 | ||
| PUMP | PROPETRO HOLDING CORP | $14.65 | 2,594,000 | 40.14% | 14.68 | 13.85 | 12.35 | 11.14 | 8.43 | 66.08 | 81.92 | 83.63 | 40.24 | 52.59 | 0.77 | 0.79 | -0.02 | 1.28 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $13.21 | 3,592,000 | 27.51% | 14.66 | 13.52 | 11.05 | 8.61 | 5.34 | 51.60 | 65.95 | 74.02 | 25.18 | 34.19 | 1.14 | 1.25 | -0.12 | 2.02 | ||
| KOD | KODIAK SCIENCES INC | $33.66 | 2,346,000 | -55.42% | 26.81 | 25.85 | 25.37 | 24.62 | 17.22 | 63.22 | 70.96 | 59.92 | 80.51 | 67.57 | 1.80 | 0.36 | 1.44 | 1.86 | ||
| ZYME | ZYMEWORKS INC | $24.21 | 597,000 | 38.84% | 23.96 | 24.14 | 23.51 | 23.83 | 19.41 | 52.20 | 40.39 | 35.49 | 54.64 | 51.67 | 0.13 | 0.10 | 0.03 | 0.94 | ||
| TNET | TRINET GROUP INC | $37.74 | 556,000 | 33.33% | 37.70 | 37.41 | 45.27 | 51.78 | 59.66 | 42.66 | 63.63 | 59.55 | 83.60 | 76.10 | -1.60 | -2.31 | 0.70 | 0.87 | ||
| BORR | BORR DRILLING LTD | $5.80 | 7,624,000 | -16.21% | 5.30 | 5.38 | 5.29 | 4.51 | 3.51 | 58.54 | 88.93 | 84.49 | 93.17 | 93.75 | 0.08 | -0.00 | 0.08 | 1.31 | ||
| COTY | COTY INC | $2.02 | 6,743,000 | 0.75% | 2.09 | 2.21 | 2.61 | 2.96 | 3.73 | 23.63 | 7.92 | 7.86 | 8.88 | 2.96 | -0.16 | -0.17 | 0.00 | 1.28 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $7.88 | 7,466,000 | 8.64% | 8.51 | 8.08 | 10.13 | 11.38 | 13.52 | 42.79 | 46.29 | 54.85 | 66.13 | 73.72 | -0.32 | -0.48 | 0.15 | 1.34 | ||
| PHVS | PHARVARIS NV | $27.29 | 216,000 | 160.24% | 26.44 | 26.42 | 26.92 | 25.99 | 23.84 | 54.54 | 80.04 | 64.10 | 97.55 | 77.92 | -0.02 | -0.14 | 0.13 | 0.54 | ||
| VRE | VERIS RESIDENTIAL INC | $18.95 | 488,000 | -63.58% | 18.90 | 18.88 | 17.35 | 16.09 | 15.46 | 78.60 | 78.57 | 73.81 | 16.25 | 17.74 | 0.39 | 0.50 | -0.11 | 0.76 | ||
| FLO | FLOWERS FOODS INC | $8.37 | 3,568,000 | -32.79% | 8.36 | 8.63 | 9.95 | 10.44 | 12.55 | 32.30 | 34.01 | 28.36 | 78.91 | 62.88 | -0.46 | -0.51 | 0.05 | 0.29 | ||
| KMPR | KEMPER CORP | $30.15 | 622,000 | -13.73% | 30.26 | 30.44 | 33.27 | 36.44 | 45.79 | 42.76 | 62.39 | 61.30 | 80.93 | 84.56 | -0.77 | -1.02 | 0.25 | 0.78 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.33 | 750,000 | 6.38% | 17.07 | 17.12 | 17.71 | 17.17 | 16.94 | 50.52 | 89.97 | 86.66 | 88.17 | 93.64 | -0.12 | -0.20 | 0.08 | 0.80 | ||
| CMPR | CIMPRESS PLC | $72.75 | 91,000 | 49.18% | 72.14 | 71.55 | 74.02 | 72.08 | 64.52 | 51.42 | 65.25 | 73.98 | 69.40 | 81.44 | -0.03 | -0.40 | 0.37 | 1.45 | ||
| APPN | APPIAN CORP | $23.82 | 441,000 | 17.29% | 24.71 | 25.43 | 26.04 | 31.99 | 30.93 | 39.25 | 12.46 | 9.47 | 13.23 | 5.36 | -0.73 | -0.58 | -0.15 | 1.69 | ||
| DGII | DIGI INTERNATIONAL INC | $46.82 | 248,000 | 2.90% | 48.95 | 49.41 | 47.54 | 44.70 | 39.87 | 42.22 | 17.79 | 37.22 | 7.44 | 33.06 | 0.05 | 0.49 | -0.43 | 1.25 | ||
| ECO | OKEANIS ECO TANKERS CORP | $49.65 | 396,000 | 37.98% | 48.31 | 48.06 | 45.23 | 40.56 | 33.73 | 56.64 | 77.75 | 75.31 | 77.42 | 76.04 | 0.91 | 0.89 | 0.02 | 0.56 | ||
| DCO | DUCOMMUN INC | $117.10 | 169,000 | -3.98% | 122.90 | 126.60 | 122.38 | 108.62 | 99.45 | 39.39 | 8.56 | 19.34 | 7.36 | 23.77 | -0.70 | 0.64 | -1.35 | 0.93 | ||
| ADUS | ADDUS HOMECARE CORP | $94.38 | 186,000 | -0.53% | 98.80 | 100.75 | 105.36 | 109.06 | 111.36 | 28.82 | 6.95 | 13.47 | 0.00 | 6.54 | -2.82 | -2.36 | -0.45 | 0.72 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $17.22 | 2,228,000 | 38.73% | 17.15 | 16.71 | 17.12 | 16.20 | 21.16 | 52.43 | 71.27 | 74.08 | 72.57 | 76.75 | 0.08 | 0.01 | 0.07 | 1.08 | ||
| WGS | GENEDX HOLDINGS CORP | $59.61 | 1,146,000 | -1.46% | 67.48 | 75.03 | 84.92 | 112.92 | 110.91 | 31.55 | 6.50 | 3.58 | 7.02 | 2.85 | -7.51 | -6.29 | -1.22 | 1.89 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $17.50 | 1,565,000 | -10.21% | 18.15 | 18.13 | 17.48 | 15.02 | 12.40 | 47.37 | 36.81 | 47.03 | 18.57 | 26.27 | 0.24 | 0.36 | -0.11 | 1.67 | ||
| HMN | HORACE MANN EDUCATORS CORP | $43.11 | 190,000 | -12.44% | 42.29 | 42.55 | 43.00 | 44.24 | 44.08 | 53.54 | 63.91 | 62.32 | 87.45 | 88.18 | -0.16 | -0.28 | 0.12 | 0.44 | ||
| BLKB | BLACKBAUD INC | $37.88 | 571,000 | -8.20% | 41.51 | 44.12 | 48.03 | 54.29 | 59.55 | 21.02 | 4.71 | 5.21 | 2.58 | 0.86 | -2.84 | -2.33 | -0.51 | 0.92 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $29.61 | 821,000 | 3.01% | 28.79 | 28.44 | 28.32 | 29.38 | 33.79 | 58.23 | 68.82 | 71.68 | 84.30 | 88.39 | 0.26 | 0.10 | 0.16 | 1.23 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $20.80 | 1,064,000 | 34.51% | 20.39 | 20.03 | 20.53 | 21.48 | 18.42 | 55.87 | 69.91 | 77.95 | 69.84 | 81.60 | 0.11 | -0.07 | 0.17 | 0.89 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.34 | 310,000 | -10.40% | 38.23 | 38.96 | 40.20 | 39.23 | 38.70 | 42.18 | 29.80 | 32.50 | 78.11 | 79.00 | -0.60 | -0.60 | -0.00 | 0.86 | ||
| EVTC | EVERTEC INC | $27.92 | 295,000 | -25.69% | 28.30 | 28.55 | 28.13 | 28.66 | 31.36 | 48.07 | 22.70 | 24.27 | 16.57 | 13.33 | -0.02 | 0.11 | -0.13 | 0.83 | ||
| MQ | MARQETA INC | $4.03 | 2,197,000 | -2.09% | 4.07 | 4.06 | 4.12 | 4.46 | 5.04 | 47.18 | 42.35 | 55.42 | 41.10 | 59.73 | -0.01 | -0.02 | 0.01 | 1.60 | ||
| CHCO | CITY HOLDING CO | $119.89 | 94,000 | -47.78% | 118.75 | 118.78 | 121.97 | 122.06 | 122.80 | 49.74 | 81.29 | 81.01 | 80.62 | 89.90 | -0.65 | -1.09 | 0.44 | 0.56 | ||
| BLBD | BLUE BIRD CORP | $54.42 | 226,000 | 14.14% | 55.22 | 55.00 | 55.06 | 52.78 | 52.13 | 46.36 | 57.87 | 73.00 | 52.98 | 74.07 | -0.09 | -0.11 | 0.02 | 1.16 | ||
| OFG | OFG BANCORP | $39.86 | 249,000 | -28.65% | 39.56 | 39.53 | 40.32 | 40.63 | 41.79 | 48.84 | 82.24 | 87.40 | 79.24 | 90.33 | -0.16 | -0.33 | 0.17 | 0.90 | ||
| WERN | WERNER ENTERPRISES INC | $28.64 | 902,000 | 60.21% | 28.09 | 29.43 | 32.42 | 30.52 | 29.16 | 40.22 | 41.09 | 40.02 | 84.92 | 87.37 | -1.20 | -1.37 | 0.17 | 0.77 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.56 | 359,000 | 5.59% | 8.15 | 7.96 | 7.86 | 7.91 | 7.62 | 64.08 | 90.99 | 89.91 | 92.91 | 94.05 | 0.15 | 0.08 | 0.08 | 1.09 | ||
| IMKTA | INGLES MARKETS INC | $90.03 | 157,000 | -1.26% | 86.39 | 86.01 | 83.13 | 77.81 | 72.58 | 64.99 | 92.03 | 86.56 | 88.63 | 74.27 | 1.24 | 1.04 | 0.20 | 0.45 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $73.65 | 345,000 | -9.69% | 73.45 | 74.65 | 72.87 | 65.86 | 60.26 | 48.58 | 64.69 | 69.96 | 63.33 | 69.43 | -0.05 | 0.19 | -0.23 | 0.94 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.99 | 1,229,000 | -21.47% | 9.08 | 9.20 | 9.17 | 9.19 | 9.16 | 44.52 | 34.40 | 45.19 | 55.27 | 70.10 | -0.06 | -0.04 | -0.02 | 1.12 | ||
| PTON | PELOTON INTERACTIVE INC | $4.00 | 35,398,000 | -6.86% | 4.07 | 3.95 | 4.54 | 5.60 | 6.50 | 45.72 | 55.42 | 64.24 | 84.07 | 92.90 | -0.09 | -0.18 | 0.08 | 2.04 | ||
| WMK | WEIS MARKETS INC | $68.74 | 100,000 | -35.90% | 66.94 | 65.61 | 68.91 | 67.39 | 69.65 | 56.11 | 89.57 | 81.69 | 100.00 | 92.32 | -0.23 | -0.75 | 0.52 | 0.36 | ||
| PAYO | PAYONEER GLOBAL INC | $4.77 | 2,412,000 | 8.65% | 4.73 | 4.69 | 5.26 | 5.44 | 5.98 | 47.42 | 70.69 | 77.45 | 79.48 | 88.58 | -0.10 | -0.16 | 0.06 | 1.39 | ||
| INVA | INNOVIVA INC | $22.91 | 2,035,000 | 309.46% | 22.24 | 22.25 | 21.88 | 21.19 | 20.20 | 60.24 | 76.69 | 73.68 | 100.00 | 93.37 | 0.11 | 0.07 | 0.04 | 0.39 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.91 | 689,000 | -10.98% | 17.92 | 18.05 | 19.38 | 20.54 | 22.00 | 43.79 | 26.35 | 25.83 | 59.02 | 53.37 | -0.39 | -0.45 | 0.06 | 0.56 | ||
| AORT | ARTIVION INC | $35.41 | 786,000 | 203.47% | 36.06 | 36.55 | 38.59 | 42.01 | 39.96 | 38.77 | 29.04 | 33.54 | 44.86 | 51.51 | -0.83 | -0.88 | 0.05 | 1.03 | ||
| IE | IVANHOE ELECTRIC INC | $10.77 | 2,209,000 | 8.87% | 11.31 | 12.50 | 15.47 | 15.07 | 12.98 | 27.58 | 5.34 | 6.74 | 3.43 | 3.54 | -1.34 | -1.28 | -0.06 | 1.54 | ||
| TMC | TMC THE METALS CO INC | $4.10 | 9,219,000 | -10.65% | 4.97 | 5.55 | 6.31 | 6.45 | 6.48 | 25.11 | 7.04 | 7.48 | 0.72 | 0.72 | -0.55 | -0.39 | -0.16 | 1.43 | ||
| MCRI | MONARCH CASINO & RESORT INC | $94.23 | 102,000 | 27.50% | 96.97 | 97.76 | 95.41 | 95.61 | 96.51 | 41.22 | 25.19 | 35.69 | 4.44 | 22.10 | -0.02 | 0.52 | -0.54 | 0.91 | ||
| INVX | INNOVEX INTERNATIONAL INC | $24.25 | 437,000 | -3.32% | 24.60 | 25.20 | 25.42 | 23.85 | 20.49 | 43.84 | 30.62 | 27.65 | 56.61 | 47.24 | -0.30 | -0.23 | -0.07 | 0.92 | ||
| RLAY | RELAY THERAPEUTICS INC | $9.35 | 1,568,000 | -24.58% | 9.80 | 10.01 | 9.12 | 8.36 | 6.38 | 45.54 | 19.10 | 23.26 | 18.52 | 19.89 | 0.10 | 0.24 | -0.14 | 1.79 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.93 | 870,000 | -21.20% | 7.97 | 7.99 | 8.19 | 7.79 | 7.47 | 45.60 | 63.87 | 76.42 | 64.56 | 80.88 | -0.05 | -0.08 | 0.03 | 0.78 | ||
| MGNI | MAGNITE INC | $11.57 | 2,936,000 | 54.04% | 12.16 | 12.66 | 12.88 | 14.16 | 18.07 | 37.08 | 8.76 | 8.65 | 3.27 | 9.27 | -0.35 | -0.27 | -0.09 | 2.28 | ||
| SRCE | 1ST SOURCE CORP | $68.57 | 132,000 | 10.00% | 67.60 | 67.70 | 68.09 | 65.67 | 63.71 | 54.55 | 75.58 | 75.76 | 95.92 | 94.24 | 0.05 | -0.08 | 0.13 | 0.71 | ||
| ATEC | ALPHATEC HOLDINGS INC | $11.00 | 2,034,000 | 4.25% | 11.95 | 12.29 | 13.57 | 16.99 | 15.43 | 29.24 | 5.26 | 4.40 | 3.64 | 10.59 | -0.72 | -0.65 | -0.07 | 1.24 | ||
| RAMP | LIVERAMP HOLDINGS INC | $26.30 | 543,000 | -35.51% | 26.62 | 27.69 | 25.97 | 27.46 | 28.40 | 46.10 | 16.84 | 10.77 | 15.86 | 8.29 | -0.17 | 0.15 | -0.33 | 1.19 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $15.60 | 1,005,000 | -30.01% | 16.47 | 16.97 | 17.69 | 19.65 | 22.50 | 38.35 | 11.41 | 10.11 | 11.40 | 7.78 | -0.52 | -0.38 | -0.15 | 1.40 | ||
| NCNO | NCINO INC | $14.42 | 2,114,000 | -3.56% | 14.90 | 15.46 | 17.64 | 21.39 | 24.75 | 37.26 | 21.54 | 16.78 | 57.91 | 42.92 | -0.86 | -0.91 | 0.06 | 1.46 | ||
| ANIP | ANI PHARMACEUTICALS INC | $73.71 | 180,000 | 37.40% | 73.99 | 74.22 | 77.52 | 80.18 | 81.11 | 45.27 | 46.54 | 48.38 | 80.45 | 81.72 | -1.00 | -1.18 | 0.17 | 0.79 | ||
| TPB | TURNING POINT BRANDS INC | $86.22 | 242,000 | 10.50% | 87.04 | 90.33 | 112.38 | 108.15 | 98.32 | 31.63 | 20.15 | 25.30 | 81.10 | 81.54 | -8.13 | -8.59 | 0.46 | 0.61 | ||
| SION | SIONNA THERAPEUTICS INC | $36.66 | 342,000 | -31.33% | 36.12 | 36.27 | 37.96 | 39.08 | 31.45 | 49.63 | 62.89 | 62.68 | 74.78 | 73.90 | -0.27 | -0.44 | 0.18 | 0.83 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $29.78 | 690,000 | 2.68% | 30.94 | 31.55 | 32.19 | 32.24 | 34.29 | 35.98 | 7.37 | 9.03 | 2.63 | 9.51 | -0.68 | -0.45 | -0.23 | 0.35 | ||
| CNXC | CONCENTRIX CORP | $26.68 | 1,496,000 | -44.43% | 29.21 | 31.10 | 34.31 | 36.41 | 43.99 | 38.82 | 26.66 | 21.74 | 43.21 | 29.77 | -2.03 | -1.58 | -0.45 | 1.06 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $4.50 | 888,000 | -26.31% | 4.89 | 5.11 | 5.29 | 5.96 | 6.75 | 19.29 | 6.55 | 6.11 | 0.00 | 0.00 | -0.22 | -0.14 | -0.07 | 0.92 | ||
| SLVM | SYLVAMO CORP | $41.46 | 443,000 | 64.68% | 39.71 | 41.76 | 46.33 | 47.06 | 46.50 | 44.77 | 50.86 | 44.11 | 96.12 | 93.58 | -1.87 | -2.12 | 0.26 | 0.94 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.15 | 1,990,000 | 0.96% | 13.47 | 12.78 | 11.93 | 10.80 | 11.49 | 55.10 | 67.36 | 76.19 | 23.75 | 34.47 | 0.57 | 0.59 | -0.02 | 1.13 | ||
| PBI | PITNEY BOWES INC | $10.86 | 2,747,000 | 2.04% | 10.54 | 10.53 | 10.49 | 10.25 | 10.82 | 56.97 | 87.12 | 89.80 | 94.01 | 95.91 | 0.08 | 0.01 | 0.07 | 1.32 | ||
| AXGN | AXOGEN INC | $31.32 | 891,000 | 10.68% | 31.81 | 31.20 | 32.64 | 30.91 | 22.86 | 47.07 | 48.33 | 64.10 | 37.60 | 64.14 | -0.10 | -0.19 | 0.09 | 1.21 | ||
| CCS | CENTURY COMMUNITIES INC | $55.57 | 214,000 | -39.38% | 56.75 | 58.73 | 64.54 | 62.99 | 62.26 | 28.63 | 27.02 | 32.07 | 64.40 | 79.10 | -2.60 | -2.60 | -0.00 | 1.28 | ||
| OCUL | OCULAR THERAPEUTIX INC | $7.40 | 3,061,000 | 8.43% | 8.12 | 8.96 | 9.21 | 10.72 | 11.11 | 32.48 | 4.37 | 9.59 | 2.05 | 6.60 | -0.49 | -0.36 | -0.13 | 1.49 | ||
| FLNG | FLEX LNG LTD | $29.78 | 362,000 | -26.12% | 30.26 | 29.78 | 27.97 | 26.84 | 25.81 | 54.26 | 49.48 | 54.30 | 23.73 | 27.78 | 0.69 | 0.77 | -0.08 | 0.66 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $122.55 | 40,700 | 352.22% | 122.57 | 120.79 | 120.35 | 112.62 | 107.22 | 53.72 | 65.23 | 70.93 | 78.63 | 88.76 | 1.22 | 0.87 | 0.35 | 0.53 | ||
| THR | THERMON GROUP HOLDINGS INC | $48.99 | 299,000 | 10.33% | 49.62 | 48.09 | 47.99 | 42.41 | 34.72 | 50.91 | 69.19 | 79.85 | 67.89 | 85.02 | 0.75 | 0.54 | 0.20 | 0.98 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.49 | 684,000 | 31.54% | 17.26 | 17.24 | 19.77 | 19.02 | 19.83 | 44.68 | 72.29 | 70.27 | 95.84 | 97.13 | -0.58 | -0.78 | 0.20 | 1.28 | ||
| ATEN | A10 NETWORKS INC | $22.36 | 1,751,000 | 173.59% | 22.22 | 21.47 | 19.91 | 18.73 | 18.41 | 62.16 | 68.47 | 77.97 | 38.32 | 66.15 | 0.81 | 0.74 | 0.07 | 1.04 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $54.69 | 414,000 | -32.46% | 60.59 | 64.10 | 68.58 | 68.76 | 55.24 | 25.46 | 14.12 | 19.24 | 13.69 | 19.94 | -3.89 | -2.91 | -0.98 | 1.66 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.62 | 1,462,000 | 67.85% | 6.87 | 7.09 | 6.54 | 5.69 | 4.79 | 44.41 | 22.98 | 27.32 | 7.70 | 11.97 | 0.04 | 0.15 | -0.10 | 1.29 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $37.35 | 526,000 | 54.25% | 34.70 | 32.60 | 29.72 | N/A | N/A | 71.66 | 85.97 | 86.92 | 89.76 | 91.53 | 1.92 | 1.52 | 0.40 | 0.62 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.84 | 618,000 | -14.05% | 14.59 | 14.55 | 14.01 | 13.23 | 13.55 | 62.76 | 79.04 | 71.09 | 61.28 | 46.57 | 0.19 | 0.21 | -0.02 | 0.57 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $27.77 | 727,000 | -20.02% | 29.79 | 29.75 | 26.84 | 22.68 | 15.15 | 45.72 | 11.38 | 22.67 | 5.58 | 9.13 | 0.56 | 1.04 | -0.48 | 1.06 | ||
| GBX | GREENBRIER COMPANIES INC | $51.65 | 251,000 | 11.56% | 51.46 | 52.85 | 53.59 | 49.63 | 48.19 | 42.22 | 35.66 | 38.68 | 71.90 | 74.54 | -0.82 | -0.69 | -0.13 | 1.06 | ||
| ANAB | ANAPTYSBIO INC | $55.39 | 957,000 | -29.27% | 62.80 | 61.69 | 55.34 | 49.15 | 37.34 | 41.50 | 31.43 | 53.22 | 11.07 | 25.62 | 1.47 | 2.62 | -1.15 | 0.89 | ||
| QFIN | QFIN HOLDINGS INC | $12.36 | 1,284,000 | 9.18% | 13.18 | 13.79 | 14.90 | 17.34 | 25.30 | 28.97 | 6.05 | 11.07 | 4.76 | 14.06 | -0.69 | -0.63 | -0.06 | 1.25 | ||
| LC | LENDINGCLUB CORP | $13.81 | 780,000 | -25.22% | 14.12 | 14.36 | 16.14 | 17.46 | 16.22 | 40.00 | 47.02 | 56.83 | 59.11 | 74.13 | -0.54 | -0.64 | 0.10 | 2.10 | ||
| GRC | GORMAN RUPP CO | $60.39 | 88,500 | -26.86% | 61.43 | 61.40 | 60.79 | 54.15 | 48.07 | 46.86 | 55.92 | 68.82 | 60.94 | 77.05 | 0.07 | 0.16 | -0.09 | 0.95 | ||
| RES | RPC INC | $7.15 | 2,012,000 | 26.54% | 7.03 | 6.66 | 6.28 | 5.93 | 5.33 | 65.90 | 90.29 | 91.98 | 79.25 | 87.05 | 0.31 | 0.26 | 0.05 | 1.00 | ||
| ASGN | ASGN INC | $38.24 | 527,000 | -20.75% | 37.46 | 38.64 | 43.76 | 45.12 | 47.50 | 44.40 | 60.13 | 54.63 | 79.19 | 85.89 | -1.51 | -1.96 | 0.45 | 1.14 | ||
| ZD | ZIFF DAVIS INC | $41.92 | 949,000 | 79.06% | 42.68 | 41.95 | 36.93 | 35.49 | 35.25 | 58.42 | 52.58 | 62.74 | 27.68 | 50.72 | 2.03 | 2.17 | -0.14 | 1.18 | ||
| STGW | STAGWELL INC | $6.22 | 1,186,000 | 10.22% | 6.16 | 5.91 | 5.65 | 5.45 | 5.30 | 61.81 | 63.77 | 68.67 | 29.05 | 41.03 | 0.24 | 0.23 | 0.01 | 1.28 | ||
| SLNO | SOLENO THERAPEUTICS INC | $30.44 | 1,379,000 | -21.47% | 32.05 | 34.90 | 38.38 | 43.13 | 57.94 | 29.96 | 10.15 | 12.26 | 8.00 | 7.92 | -2.41 | -2.11 | -0.31 | 0.39 | ||
| RVLV | REVOLVE GROUP INC | $21.99 | 1,009,000 | 55.47% | 22.41 | 23.24 | 25.41 | 26.00 | 23.83 | 37.40 | 20.62 | 23.20 | 30.27 | 33.52 | -0.96 | -0.97 | 0.01 | 1.82 | ||
| SONO | SONOS INC | $12.99 | 1,237,000 | -14.45% | 13.22 | 13.73 | 14.79 | 16.17 | 14.85 | 36.80 | 13.50 | 10.40 | 39.88 | 43.64 | -0.62 | -0.60 | -0.02 | 1.43 | ||
| REX | REX AMERICAN RESOURCES CORP | $47.64 | 378,000 | -5.50% | 42.24 | 40.29 | 36.72 | 34.87 | 31.81 | 81.47 | 93.22 | 91.57 | 94.28 | 77.38 | 2.51 | 1.80 | 0.71 | 0.86 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $144.36 | 57,000 | -31.33% | 142.97 | 150.18 | 161.91 | 167.35 | 174.39 | 38.06 | 28.48 | 28.36 | 67.47 | 57.79 | -5.84 | -6.00 | 0.16 | 0.85 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.97 | 1,140,000 | 29.69% | 8.12 | 8.14 | 8.95 | 8.94 | 8.90 | 39.93 | 52.01 | 68.72 | 68.67 | 83.46 | -0.19 | -0.25 | 0.06 | 1.08 | ||
| DEI | DOUGLAS EMMETT INC | $9.35 | 1,514,000 | -22.83% | 9.46 | 9.74 | 10.13 | 10.87 | 13.00 | 39.35 | 16.29 | 14.98 | 36.33 | 30.31 | -0.26 | -0.23 | -0.02 | 1.09 | ||
| SID | NATIONAL STEEL CO | $1.18 | 6,896,000 | 7.00% | 1.21 | 1.29 | 1.60 | 1.64 | 1.56 | 35.71 | 27.82 | 34.93 | 77.99 | 86.42 | -0.11 | -0.13 | 0.01 | 1.23 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $26.90 | 613,000 | -10.38% | 27.49 | 27.90 | 32.02 | 34.16 | 33.34 | 33.86 | 16.47 | 22.42 | 43.88 | 50.25 | -1.30 | -1.47 | 0.17 | 0.83 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.43 | 121,000 | -30.46% | 40.74 | 40.60 | 41.69 | 40.74 | 40.19 | 53.11 | 77.08 | 76.46 | 93.46 | 92.90 | -0.10 | -0.30 | 0.20 | 0.65 | ||
| OI | O-I GLASS INC | $10.19 | 1,516,000 | -9.55% | 10.41 | 10.96 | 13.48 | 13.85 | 13.60 | 31.37 | 23.68 | 31.33 | 74.00 | 84.51 | -0.92 | -1.01 | 0.09 | 1.19 | ||
| VCEL | VERICEL CORP | $30.55 | 916,000 | 24.97% | 31.66 | 32.55 | 35.07 | 36.58 | 36.44 | 37.71 | 14.54 | 17.12 | 24.88 | 33.38 | -1.34 | -1.18 | -0.16 | 1.48 | ||
| CLVT | CLARIVATE PLC | $2.42 | 3,289,000 | -19.11% | 2.48 | 2.53 | 2.41 | 2.94 | 3.50 | 47.75 | 22.22 | 19.18 | 7.52 | 3.92 | 0.00 | 0.02 | -0.02 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.