Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRI | CENTURI HOLDINGS INC | $20.02 | -2.44% | -1.38% | -12.08% | -7.36% | 19.59% | 15.52% | N/A | N/A | N/A | $24.60 | $14.46 | 18.62% | 38.50% | 1.24 | 2,175,000 | 0.55% |
| RAMP | LIVERAMP HOLDINGS INC | $26.98 | -1.86% | -1.57% | 1.62% | -19.41% | 8.40% | 11.63% | 51.23% | -52.74% | 25.08% | $36.08 | $22.82 | 25.22% | 18.23% | 1.24 | 692,000 | 5.49% |
| VVX | V2X INC | $55.76 | -4.44% | -6.47% | 1.47% | 12.15% | 15.11% | -6.19% | 51.56% | 38.84% | 135.18% | $69.75 | $41.08 | 20.06% | 35.75% | 0.79 | 151,000 | 10.22% |
| NWBI | NORTHWEST BANCSHARES INC | $12.09 | -3.05% | -3.05% | -3.20% | -10.64% | 9.81% | -6.28% | -11.04% | 16.81% | -8.82% | $15.42 | $10.75 | 21.60% | 12.47% | 0.69 | 973,000 | 44.79% |
| TRUP | TRUPANION INC | $41.32 | -2.28% | -4.98% | -4.27% | -18.46% | 18.14% | -12.21% | -20.33% | -54.99% | 437.96% | $57.90 | $31.00 | 28.64% | 33.27% | 1.85 | 548,000 | 168.63% |
| MCRI | MONARCH CASINO & RESORT INC | $96.75 | -1.26% | -6.70% | -5.52% | 8.32% | 30.57% | 28.20% | 65.38% | 109.19% | 437.50% | $113.88 | $69.99 | 15.04% | 38.23% | 0.96 | 84,000 | -49.40% |
| MAN | MANPOWERGROUP INC | $38.02 | -2.84% | -3.03% | 0.32% | -15.36% | -25.08% | -45.79% | -43.65% | -49.62% | -56.39% | $75.17 | $36.96 | 49.42% | 2.87% | 1.02 | 1,050,000 | -18.98% |
| CECO | CECO ENVIRONMENTAL CORP | $49.82 | -0.39% | -0.92% | 5.65% | 61.95% | 150.20% | 81.81% | 410.92% | 513.49% | 468.66% | $53.88 | $17.57 | 7.54% | 183.56% | 0.98 | 543,000 | 92.55% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.23 | 2.88% | 5.24% | 45.92% | 31.47% | 367.61% | 241.49% | 92.29% | N/A | N/A | $9.79 | $1.52 | 15.89% | 441.45% | 2.16 | 95,196,000 | -22.58% |
| ARMN | ARIS MINING CORP | $10.07 | -1.76% | 0.20% | 4.79% | 43.65% | 95.91% | 125.78% | N/A | N/A | N/A | $10.94 | $3.29 | 7.94% | 206.54% | 0.88 | 947,000 | -0.63% |
| LZ | LEGALZOOMCOM INC | $9.62 | -2.34% | -6.05% | -5.59% | 4.91% | 31.42% | 48.00% | 16.04% | N/A | N/A | $11.93 | $6.47 | 19.36% | 48.69% | 1.42 | 2,153,000 | 28.77% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.60 | -0.88% | -10.40% | -4.27% | -29.74% | 35.27% | 77.78% | -66.49% | N/A | N/A | $9.39 | $2.77 | 40.36% | 102.17% | 1.37 | 7,407,000 | 34.77% |
| BLBD | BLUE BIRD CORP | $54.84 | -1.06% | 1.69% | -4.46% | 20.55% | 62.97% | 27.18% | 561.52% | 342.62% | 393.17% | $61.95 | $30.04 | 11.48% | 82.56% | 1.18 | 437,000 | 24.86% |
| HI | HILLENBRAND INC | $24.57 | -4.58% | -8.42% | -0.97% | 5.91% | 17.22% | -4.25% | -36.25% | -20.69% | -14.24% | $35.59 | $18.36 | 30.96% | 33.82% | 1.33 | 878,000 | 85.23% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.49 | -1.50% | -1.85% | -7.68% | -11.40% | 17.01% | 13.36% | 24.00% | 62.77% | N/A | $46.89 | $34.77 | 11.52% | 19.33% | 0.87 | 226,000 | 40.37% |
| BKV | BKV CORP | $20.43 | -8.26% | -14.95% | -7.72% | -8.59% | 26.35% | 12.94% | N/A | N/A | N/A | $26.78 | $15.00 | 23.71% | 36.20% | 1.23 | 517,000 | 10.94% |
| GPCR | STRUCTURE THERAPEUTICS INC | $30.07 | -1.57% | 10.23% | 43.94% | 59.10% | 99.80% | -22.62% | N/A | N/A | N/A | $42.57 | $13.22 | 29.36% | 127.46% | 0.88 | 799,000 | -34.02% |
| LION | LIONSGATE STUDIOS CORP | $5.97 | -2.61% | -8.15% | -9.68% | 2.23% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 29.76% | 7.66% | 0.72 | 2,501,000 | 35.34% |
| NSP | INSPERITY INC | $45.80 | -3.03% | -7.17% | -10.46% | -24.29% | -44.76% | -46.77% | -56.26% | -37.13% | 101.23% | $95.98 | $44.14 | 52.28% | 3.76% | 0.92 | 498,000 | 26.08% |
| ARLO | ARLO TECHNOLOGIES INC | $16.67 | -3.92% | -3.36% | -1.48% | 2.33% | 88.79% | 55.21% | 267.18% | 190.92% | N/A | $19.25 | $7.84 | 13.40% | 112.63% | 1.60 | 839,000 | -0.47% |
| NYAX | NAYAX LTD | $47.08 | -3.56% | 0.09% | -6.31% | 7.98% | 31.18% | 87.79% | 104.61% | N/A | N/A | $52.46 | $25.21 | 10.26% | 86.75% | 0.40 | 9,600 | 140.00% |
| PGNY | PROGYNY INC | $20.10 | -2.28% | -2.38% | -11.18% | -14.87% | -9.70% | 22.19% | -45.91% | -31.89% | N/A | $26.76 | $13.39 | 24.89% | 50.11% | 1.16 | 1,745,000 | 32.20% |
| SHCO | SOHO HOUSE & CO INC | $8.85 | -0.23% | -0.11% | 0.00% | 18.79% | 73.87% | 72.18% | 114.29% | N/A | N/A | $8.92 | $4.60 | 0.78% | 92.39% | 1.63 | 1,176,000 | 364.82% |
| UTZ | UTZ BRANDS INC | $12.15 | -0.33% | -2.41% | -6.68% | -11.83% | -5.67% | -28.28% | -14.44% | -32.20% | N/A | $18.29 | $11.53 | 33.57% | 5.38% | 0.54 | 747,000 | 51.52% |
| HTO | H2O AMERICA | $48.73 | 0.68% | 3.39% | -1.60% | -5.43% | -5.62% | -13.55% | -18.05% | -22.11% | 48.61% | $60.56 | $44.91 | 19.53% | 8.51% | 0.36 | 202,000 | 9.78% |
| LC | LENDINGCLUB CORP | $14.97 | -6.14% | 1.42% | -7.71% | 17.97% | 62.36% | 19.95% | 31.43% | 173.18% | -79.06% | $18.75 | $7.90 | 20.16% | 89.49% | 2.08 | 1,264,000 | 2.85% |
| CHCO | CITY HOLDING CO | $118.47 | -2.42% | -3.48% | -6.23% | -5.82% | 8.75% | 2.77% | 30.92% | 93.57% | 139.90% | $137.28 | $102.22 | 13.71% | 15.89% | 0.59 | 87,000 | 59.63% |
| AORT | ARTIVION INC | $40.20 | -0.37% | -2.07% | -2.05% | 23.46% | 70.85% | 58.02% | 254.19% | 102.11% | 286.54% | $45.07 | $21.97 | 10.81% | 82.98% | 1.07 | 306,000 | 118.57% |
| FINV | FINVOLUTION GROUP | $6.70 | -4.15% | -7.20% | -12.30% | -35.01% | -16.77% | 9.12% | 45.34% | 240.10% | N/A | $11.08 | $5.72 | 39.53% | 17.24% | 0.86 | 1,734,000 | 9.19% |
| IPX | IPERIONX LTD | $54.29 | -1.86% | -1.63% | 23.84% | 75.53% | 281.52% | 132.11% | 860.21% | N/A | N/A | $56.78 | $12.28 | 4.39% | 342.28% | 0.94 | 159,000 | 66.49% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $20.99 | -3.76% | -3.05% | 5.90% | 22.53% | 83.96% | -4.59% | 8.98% | 137.18% | -90.57% | $27.20 | $9.90 | 22.83% | 112.02% | 0.58 | 1,593,000 | 33.31% |
| CCS | CENTURY COMMUNITIES INC | $57.73 | -2.15% | -10.25% | -13.90% | -7.50% | -2.68% | -39.86% | 29.93% | 25.28% | 176.75% | $104.21 | $50.42 | 44.60% | 14.50% | 1.32 | 402,000 | -29.47% |
| GNL | GLOBAL NET LEASE INC | $7.64 | -2.30% | -6.72% | -6.83% | 0.53% | 10.25% | -8.94% | -27.10% | -53.36% | -71.67% | $8.71 | $6.51 | 12.28% | 17.36% | 0.79 | 1,762,000 | 1.97% |
| ADEA | ADEIA INC | $15.71 | -4.32% | -9.14% | 3.97% | 5.01% | 33.02% | 36.97% | 62.13% | 19.56% | -52.91% | $18.25 | $10.59 | 13.92% | 48.35% | 0.99 | 519,000 | -17.09% |
| ENOV | ENOVIS CORP | $29.69 | -5.36% | -7.28% | -2.53% | -17.39% | -7.51% | -23.32% | -33.82% | -69.14% | -67.55% | $49.83 | $25.47 | 40.42% | 16.57% | 1.24 | 937,000 | 103.25% |
| NEXT | NEXTDECADE CORP | $6.46 | -5.00% | -8.24% | -20.10% | -29.86% | -5.83% | 23.28% | 8.03% | 127.46% | -34.75% | $12.12 | $5.16 | 46.70% | 25.19% | 1.26 | 4,440,000 | 17.62% |
| PARR | PAR PACIFIC HOLDINGS INC | $33.28 | -8.02% | -3.03% | 0.03% | -3.90% | 143.81% | 86.34% | 83.06% | 343.14% | 55.22% | $38.60 | $11.86 | 13.78% | 180.61% | 1.05 | 1,138,000 | 20.04% |
| TNK | TEEKAY TANKERS LTD | $49.13 | -2.56% | -4.51% | -5.25% | 10.33% | 37.35% | -16.80% | 83.05% | 344.62% | -21.77% | $58.91 | $33.35 | 16.59% | 47.32% | 0.55 | 347,000 | -62.12% |
| DX | DYNEX CAPITAL INC | $12.98 | 0.15% | 1.96% | 2.12% | 1.09% | 16.62% | 5.44% | 15.48% | -19.23% | -36.56% | $14.52 | $10.79 | 10.61% | 20.30% | 0.69 | 4,894,000 | 8.88% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.09 | -3.07% | -4.28% | -8.37% | -6.34% | 13.23% | -1.77% | 21.89% | 82.63% | 73.01% | $19.96 | $13.54 | 19.39% | 18.83% | 0.84 | 654,000 | 41.25% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.18 | -0.10% | -0.20% | 20.33% | 23.69% | 49.27% | -0.59% | 33.77% | N/A | N/A | $13.62 | $6.26 | 25.26% | 62.59% | 1.36 | 5,064,000 | 78.75% |
| IMAX | IMAX CORP | $31.20 | -2.10% | -7.42% | 0.48% | 19.22% | 41.63% | 54.69% | 122.70% | 162.41% | -15.45% | $34.14 | $19.91 | 8.61% | 56.71% | 0.91 | 1,244,000 | 22.20% |
| SLVM | SYLVAMO CORP | $41.20 | -1.55% | -7.95% | -4.70% | -22.28% | -30.06% | -49.77% | -0.89% | N/A | N/A | $98.02 | $37.52 | 57.97% | 9.82% | 0.96 | 276,000 | 1.85% |
| WMK | WEIS MARKETS INC | $67.73 | -0.63% | -7.19% | -3.08% | -9.46% | -16.87% | 5.29% | -11.97% | 33.35% | 53.58% | $90.23 | $62.25 | 24.94% | 8.80% | 0.36 | 223,000 | 92.24% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.81 | -2.22% | -5.37% | -5.37% | -4.86% | 8.10% | -13.88% | -8.23% | 9.44% | -40.19% | $12.41 | $7.45 | 29.01% | 18.26% | 1.17 | 1,790,000 | 47.93% |
| WEN | WENDY's CO | $8.71 | -1.36% | -8.80% | -11.39% | -22.85% | -32.43% | -51.69% | -54.96% | -63.42% | -4.81% | $20.60 | $8.63 | 57.72% | 0.93% | 0.64 | 6,720,000 | 11.85% |
| VECO | VEECO INSTRUMENTS INC | $27.79 | -5.76% | -12.08% | 10.15% | 30.35% | 50.95% | -15.09% | 50.87% | 117.19% | 33.80% | $34.45 | $16.92 | 19.33% | 64.24% | 1.43 | 1,281,000 | 50.71% |
| BHVN | BIOHAVEN LTD | $15.80 | -8.30% | -0.06% | 12.78% | 5.12% | -7.76% | -69.29% | 44.42% | N/A | N/A | $54.98 | $12.80 | 71.26% | 23.44% | 1.69 | 2,292,000 | -22.54% |
| LSPD | LIGHTSPEED COMMERCE INC | $11.02 | -5.89% | -7.24% | -5.49% | -6.13% | 24.80% | -30.87% | -37.06% | -71.04% | N/A | $18.96 | $7.34 | 41.88% | 50.14% | 2.11 | 1,119,000 | 146.48% |
| VBTX | VERITEX HOLDINGS INC | $30.34 | -4.65% | -9.43% | -11.26% | 7.97% | 44.20% | 19.83% | 13.51% | 48.36% | 90.94% | $34.96 | $20.37 | 13.22% | 48.94% | 1.13 | 1,846,000 | 11.00% |
| STOK | STOKE THERAPEUTICS INC | $30.19 | 0.97% | 18.11% | 33.23% | 150.75% | 363.04% | 164.82% | 161.84% | -22.67% | N/A | $32.40 | $5.35 | 6.82% | 464.30% | 1.40 | 1,383,000 | 1.69% |
| VOYG | VOYAGER TECHNOLOGIES INC | $31.05 | -8.00% | -2.02% | 9.41% | -26.65% | N/A | N/A | N/A | N/A | N/A | $73.95 | $26.11 | 58.01% | 18.92% | 2.34 | 1,247,000 | -2.58% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.32 | -2.35% | 3.02% | 6.90% | -8.83% | -18.88% | -59.81% | -41.88% | -40.05% | 20.98% | $40.98 | $11.65 | 67.50% | 14.33% | 1.05 | 1,184,000 | -33.71% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.53 | -6.43% | -6.27% | 29.21% | 30.12% | 167.15% | 121.20% | -49.36% | N/A | N/A | $6.52 | $1.89 | 15.12% | 192.44% | 1.28 | 7,469,000 | 33.66% |
| CASH | PATHWARD FINANCIAL INC | $72.23 | -2.48% | -1.94% | -5.52% | -13.86% | 7.49% | 2.02% | 110.22% | 225.65% | 425.69% | $86.00 | $64.45 | 16.01% | 12.07% | 1.07 | 263,000 | 58.43% |
| ALIT | ALIGHT INC | $3.04 | -0.65% | -7.03% | -15.08% | -48.74% | -39.08% | -57.42% | -60.93% | -70.50% | N/A | $8.93 | $2.98 | 65.94% | 2.01% | 1.25 | 9,965,000 | -58.07% |
| EXPI | EXP WORLD HOLDINGS INC | $10.42 | -1.98% | -2.98% | -6.80% | -0.48% | 13.63% | -19.72% | -18.40% | -64.61% | N/A | $15.22 | $6.90 | 31.54% | 51.01% | 1.84 | 1,452,000 | 51.72% |
| ASTH | ASTRANA HEALTH INC | $29.11 | -4.31% | 1.25% | 0.07% | 13.67% | -9.65% | -48.92% | -13.44% | 58.98% | N/A | $63.20 | $21.20 | 53.94% | 37.31% | 1.24 | 239,000 | 1.70% |
| PWP | PERELLA WEINBERG PARTNERS | $18.64 | -5.43% | -10.98% | -14.69% | -10.17% | 17.45% | -7.31% | 179.04% | 81.32% | N/A | $27.03 | $14.12 | 31.04% | 32.01% | 1.17 | 1,033,000 | 4.55% |
| COUR | COURSERA INC | $9.96 | -2.26% | -2.83% | -5.05% | 19.28% | 50.68% | 33.69% | -12.32% | N/A | N/A | $13.55 | $5.76 | 26.49% | 72.92% | 1.35 | 2,467,000 | 36.00% |
| ATRO | ASTRONICS CORP | $45.97 | -0.13% | -2.67% | 4.72% | 47.86% | 107.26% | 137.57% | 477.51% | 454.52% | 52.60% | $48.94 | $14.13 | 6.07% | 225.34% | 1.27 | 708,000 | 69.78% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.40 | -4.03% | -5.29% | -11.00% | -8.60% | 25.48% | 4.89% | -28.81% | N/A | N/A | $39.33 | $23.15 | 17.62% | 39.96% | 0.75 | 626,000 | 92.62% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $29.88 | -1.35% | -4.48% | 10.06% | -4.99% | 11.00% | 93.15% | 436.45% | 460.60% | 507.32% | $36.32 | $15.63 | 17.73% | 91.17% | 0.85 | 374,000 | -14.61% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.15 | -1.43% | -1.98% | -5.92% | 4.35% | 27.79% | 31.52% | 232.96% | 224.39% | 74.92% | $48.38 | $31.14 | 8.74% | 41.78% | 0.70 | 120,000 | 56.66% |
| OUST | OUSTER INC | $27.86 | -9.69% | -6.70% | -1.52% | 13.90% | 292.39% | 323.40% | 234.98% | -71.28% | N/A | $36.25 | $6.34 | 23.14% | 339.43% | 2.06 | 2,680,000 | 7.07% |
| MBC | MASTERBRAND INC | $12.70 | -3.50% | -4.44% | -0.94% | 5.31% | 7.99% | -26.21% | N/A | N/A | N/A | $20.67 | $9.63 | 38.56% | 31.88% | 1.19 | 1,752,000 | -8.84% |
| ENR | ENERGIZER HOLDINGS INC | $23.56 | -3.44% | -4.96% | -17.04% | 3.56% | -11.06% | -24.07% | -9.00% | -43.05% | -44.88% | $39.52 | $19.70 | 40.38% | 19.59% | 0.72 | 1,000,000 | 37.17% |
| VCEL | VERICEL CORP | $31.85 | -2.81% | -1.82% | 1.72% | -22.75% | -23.99% | -20.55% | 34.27% | 46.77% | 1,179.12% | $63.00 | $29.24 | 49.44% | 8.93% | 1.50 | 553,000 | -6.27% |
| FDP | FRESH DEL MONTE PRODUCE INC | $33.40 | 0.30% | -5.57% | -5.57% | -0.39% | 9.83% | 16.09% | 37.85% | 38.70% | -19.15% | $40.75 | $26.50 | 18.04% | 26.04% | 0.41 | 202,000 | -26.28% |
| TIGR | UP FINTECH HOLDING LTD | $9.02 | -11.31% | -11.48% | -19.46% | -12.00% | 34.63% | 11.22% | 180.12% | 78.61% | N/A | $13.55 | $5.36 | 33.43% | 68.28% | 1.61 | 11,858,000 | 287.64% |
| JBLU | JETBLUE AIRWAYS CORP | $4.40 | -4.35% | -8.90% | -13.39% | -3.51% | 19.24% | -35.29% | -32.31% | -64.43% | -83.62% | $8.31 | $3.34 | 47.05% | 31.74% | 1.50 | 24,293,000 | -27.69% |
| ICFI | ICF INTERNATIONAL INC | $86.54 | -1.99% | -8.08% | -9.82% | -3.30% | 5.49% | -48.48% | -23.23% | 25.51% | 170.35% | $179.67 | $75.91 | 51.83% | 14.00% | 0.58 | 225,000 | 14.80% |
| LOB | LIVE OAK BANCSHARES INC | $34.85 | -2.84% | 0.40% | -5.07% | 7.07% | 46.74% | -23.15% | 4.91% | 11.27% | 82.37% | $50.30 | $22.68 | 30.72% | 53.66% | 1.51 | 283,000 | 82.58% |
| FIVN | FIVE9 INC | $20.61 | -6.49% | -9.61% | -18.47% | -26.02% | -11.28% | -31.12% | -64.03% | -85.55% | 436.72% | $49.90 | $20.50 | 58.70% | 0.54% | 1.41 | 2,349,000 | 16.87% |
| TPB | TURNING POINT BRANDS INC | $88.33 | 2.07% | -0.09% | -10.03% | 21.55% | 56.34% | 113.62% | 341.87% | 190.56% | N/A | $104.76 | $41.89 | 15.68% | 110.86% | 0.63 | 611,000 | 93.97% |
| EWTX | EDGEWISE THERAPEUTICS INC | $15.11 | -5.86% | -3.45% | 3.00% | 8.94% | 30.60% | -49.62% | 49.16% | N/A | N/A | $38.12 | $10.60 | 60.36% | 42.55% | 1.37 | 772,000 | -43.28% |
| KARO | KAROOOOO LTD | $51.50 | -4.26% | -9.16% | -7.26% | 2.88% | 27.29% | 29.89% | 129.40% | N/A | N/A | $63.36 | $35.88 | 18.72% | 43.53% | 0.75 | 41,400 | 71.78% |
| ARCB | ARCBEST CORP | $69.88 | -5.75% | -2.92% | -1.15% | -17.22% | 10.19% | -31.19% | -9.98% | 97.96% | 149.48% | $123.26 | $55.19 | 43.30% | 26.62% | 1.60 | 385,000 | 34.15% |
| WERN | WERNER ENTERPRISES INC | $26.53 | -6.09% | -3.35% | -4.26% | -11.51% | -6.98% | -25.56% | -31.36% | -38.87% | -2.43% | $42.48 | $23.02 | 37.55% | 15.25% | 0.75 | 911,000 | -44.95% |
| DQ | DAQO NEW ENERGY CORP | $23.73 | -14.52% | -18.06% | -10.11% | 18.06% | 73.97% | 18.65% | -52.00% | -39.50% | 555.52% | $31.21 | $12.41 | 23.97% | 91.29% | 1.34 | 2,835,000 | 202.88% |
| AIN | ALBANY INTERNATIONAL CORP | $53.69 | -2.28% | -3.10% | -10.72% | -24.38% | -16.29% | -23.54% | -37.00% | -3.23% | 66.27% | $88.13 | $50.60 | 39.08% | 6.11% | 1.05 | 207,000 | -38.02% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $44.22 | -0.94% | -4.37% | -5.07% | 13.07% | 71.73% | 80.27% | 152.97% | 189.78% | 201.64% | $51.65 | $22.60 | 14.38% | 95.66% | 1.12 | 192,000 | -10.70% |
| TALO | TALOS ENERGY INC | $9.06 | -6.40% | -7.93% | -8.11% | 0.33% | 32.26% | -17.11% | -56.38% | 30.17% | N/A | $12.71 | $6.23 | 28.72% | 45.54% | 1.30 | 1,902,000 | 30.72% |
| LTC | LTC PROPERTIES INC | $34.28 | -0.17% | -4.78% | -6.21% | -1.92% | 1.72% | -3.05% | -5.56% | -4.67% | -22.67% | $39.89 | $31.70 | 14.06% | 8.14% | 0.44 | 372,000 | 40.91% |
| CRML | CRITICAL METALS CORP | $14.98 | 1.84% | 87.72% | 162.35% | 392.76% | 872.73% | 123.58% | 48.61% | N/A | N/A | $19.25 | $1.23 | 22.18% | 1,117.89% | 0.48 | 57,916,000 | 31.56% |
| JANX | JANUX THERAPEUTICS INC | $26.51 | 2.55% | 10.46% | 9.05% | 3.51% | -1.34% | -43.86% | 102.06% | N/A | N/A | $71.71 | $21.73 | 63.03% | 22.00% | 1.51 | 1,006,000 | -40.40% |
| KSS | KOHLS CORP | $13.98 | -8.45% | -17.33% | -12.84% | 44.87% | 104.39% | -25.60% | -48.13% | -34.24% | -69.94% | $21.39 | $6.04 | 34.64% | 131.46% | 1.57 | 7,773,000 | 64.96% |
| CCB | COASTAL FINANCIAL CORP | $103.63 | -6.78% | -5.20% | -7.08% | 1.64% | 30.09% | 91.02% | 160.70% | 640.74% | N/A | $119.22 | $56.37 | 13.08% | 83.84% | 1.00 | 154,000 | 26.23% |
| DAC | DANAOS CORP | $84.19 | -1.31% | -5.22% | -10.30% | -5.43% | 22.16% | -3.30% | 54.25% | 864.38% | -7.05% | $96.47 | $65.40 | 12.73% | 28.73% | 0.88 | 102,000 | 41.67% |
| HLIO | HELIOS TECHNOLOGIES INC | $47.11 | -3.23% | -10.73% | -14.08% | 28.51% | 74.94% | -0.06% | -7.52% | 12.22% | 56.20% | $57.29 | $24.76 | 17.77% | 90.27% | 1.19 | 235,000 | 36.63% |
| CDRE | CADRE HOLDINGS INC | $38.36 | -0.31% | 4.61% | 21.78% | 17.27% | 26.94% | -3.71% | 46.02% | N/A | N/A | $40.24 | $27.07 | 4.67% | 41.69% | 0.82 | 874,000 | 90.83% |
| LKFN | LAKELAND FINANCIAL CORP | $61.05 | -3.08% | -4.43% | -7.18% | -7.08% | 16.46% | -0.55% | -17.31% | 30.78% | 103.72% | $78.61 | $50.00 | 22.34% | 22.10% | 0.67 | 111,000 | 77.60% |
| KMT | KENNAMETAL INC | $20.45 | -3.67% | -6.49% | -2.39% | -17.37% | 11.63% | -17.37% | -8.13% | -40.96% | -26.01% | $32.18 | $17.30 | 36.45% | 18.21% | 1.16 | 734,000 | 58.53% |
| RCUS | ARCUS BIOSCIENCES INC | $14.60 | -3.69% | 9.36% | 24.57% | 53.04% | 94.67% | -14.62% | -44.17% | -25.24% | N/A | $18.98 | $6.50 | 23.08% | 124.62% | 1.52 | 1,151,000 | 19.03% |
| VZLA | VIZSLA SILVER CORP | $4.52 | 0.44% | 2.26% | 20.53% | 51.17% | 127.14% | 123.76% | 255.91% | N/A | N/A | $4.88 | $1.67 | 7.38% | 170.66% | 1.09 | 3,217,000 | -19.74% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.50 | -2.09% | -5.30% | -10.50% | -8.09% | 8.70% | -14.87% | -4.09% | 40.71% | -41.13% | $10.00 | $6.19 | 25.00% | 21.26% | 1.30 | 2,443,000 | 13.26% |
| VYX | NCR VOYIX CORP | $11.19 | -4.77% | -12.37% | -10.48% | -17.05% | 36.96% | -14.84% | -40.86% | -51.66% | -54.73% | $15.34 | $7.55 | 27.03% | 48.21% | 1.49 | 1,684,000 | 56.36% |
| MCW | MISTER CAR WASH INC | $4.72 | -3.87% | -10.78% | -12.59% | -30.79% | -35.43% | -26.37% | -48.75% | N/A | N/A | $8.60 | $4.72 | 45.12% | 0.00% | 1.13 | 1,636,000 | 62.62% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $8.39 | -6.26% | -15.42% | -9.49% | -7.80% | 33.81% | -15.34% | -54.03% | -57.37% | -4.00% | $11.09 | $5.42 | 24.31% | 54.80% | 1.40 | 1,786,000 | -6.98% |
| STEL | STELLAR BANCORP INC | $29.95 | -2.28% | -1.38% | -4.31% | -2.06% | 19.85% | 18.61% | 5.57% | 62.07% | N/A | $32.38 | $24.13 | 7.50% | 24.15% | 0.74 | 388,000 | 84.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.