Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENOV | ENOVIS CORP | $31.42 | 0.74% | 5.83% | -2.21% | 1.81% | -1.69% | -23.48% | -33.89% | -66.53% | -61.64% | $49.83 | $25.47 | 36.95% | 23.36% | 1.23 | 489,000 | -2.78% |
| ASTH | ASTRANA HEALTH INC | $32.01 | 0.69% | 9.96% | 10.08% | 29.65% | 2.01% | -47.84% | -3.35% | 77.05% | N/A | $60.99 | $21.20 | 47.52% | 50.99% | 1.24 | 425,000 | 5.20% |
| PARR | PAR PACIFIC HOLDINGS INC | $35.30 | 3.67% | 6.07% | 0.09% | 9.19% | 168.03% | 93.64% | 84.14% | 421.42% | 64.19% | $38.60 | $11.86 | 8.55% | 197.64% | 1.05 | 1,004,000 | 17.70% |
| RAMP | LIVERAMP HOLDINGS INC | $27.31 | 0.33% | 1.22% | 1.98% | -17.49% | 9.55% | 10.12% | 52.57% | -54.22% | 24.82% | $36.08 | $22.82 | 24.31% | 19.68% | 1.25 | 498,000 | 4.62% |
| HMN | HORACE MANN EDUCATORS CORP | $43.99 | 0.99% | -0.20% | -3.87% | 6.49% | 10.11% | 17.78% | 13.46% | 25.18% | 25.69% | $47.81 | $36.04 | 7.99% | 22.08% | 0.48 | 138,000 | 8.66% |
| DQ | DAQO NEW ENERGY CORP | $26.80 | -1.94% | 12.94% | -1.65% | 28.23% | 92.39% | 49.80% | -44.27% | -36.54% | 605.63% | $31.21 | $12.41 | 14.13% | 116.04% | 1.36 | 1,026,000 | 19.58% |
| CCS | CENTURY COMMUNITIES INC | $60.11 | 0.65% | 4.12% | -10.78% | 0.30% | 0.89% | -40.78% | 39.79% | 33.19% | 191.65% | $102.77 | $50.42 | 41.51% | 19.22% | 1.32 | 208,000 | -23.53% |
| VVX | V2X INC | $56.24 | -1.32% | 0.86% | -1.68% | 18.30% | 16.34% | -11.68% | 52.33% | 39.28% | 132.01% | $69.75 | $41.08 | 19.37% | 36.92% | 0.80 | 188,000 | -7.84% |
| CTRI | CENTURI HOLDINGS INC | $20.11 | -0.40% | 0.45% | -11.99% | -3.69% | 17.05% | 7.48% | N/A | N/A | N/A | $24.60 | $14.46 | 18.25% | 39.12% | 1.25 | 1,566,000 | -8.69% |
| VCEL | VERICEL CORP | $35.32 | 1.64% | 10.89% | 17.65% | -2.59% | -14.33% | -13.15% | 42.13% | 72.04% | 1,335.77% | $63.00 | $29.24 | 43.94% | 20.79% | 1.50 | 583,000 | -37.98% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.89 | 0.18% | -1.63% | -16.04% | -29.19% | -12.74% | -37.23% | -61.92% | N/A | N/A | $23.11 | $10.73 | 52.88% | 1.49% | 1.26 | 1,913,000 | -49.91% |
| CLDX | CELLDEX THERAPEUTICS INC | $26.83 | 1.05% | 0.22% | 9.69% | 16.80% | 46.61% | -6.65% | -17.62% | 65.62% | -86.83% | $29.38 | $14.40 | 8.68% | 86.32% | 1.26 | 688,000 | -11.11% |
| NSP | INSPERITY INC | $47.11 | -0.44% | 2.86% | -8.22% | -18.25% | -40.31% | -47.01% | -57.12% | -35.83% | 106.90% | $95.98 | $44.14 | 50.92% | 6.73% | 0.92 | 407,000 | -56.79% |
| AAOI | APPLIED OPTOELECTRONICS INC | $31.92 | 2.50% | 17.57% | 8.31% | 8.50% | 199.44% | 68.00% | 1,040.00% | 193.11% | 78.32% | $44.50 | $9.71 | 28.27% | 228.70% | 2.23 | 4,669,000 | 17.05% |
| HTO | H2O AMERICA | $50.23 | 0.52% | 3.08% | 3.52% | -0.53% | -8.02% | -15.65% | -20.65% | -17.70% | 52.49% | $59.93 | $44.91 | 16.19% | 11.85% | 0.36 | 372,000 | 2.48% |
| NWBI | NORTHWEST BANCSHARES INC | $12.10 | 2.20% | 0.08% | -1.94% | -9.57% | 6.51% | -12.38% | -15.80% | 19.57% | -8.12% | $15.42 | $10.75 | 21.53% | 12.56% | 0.69 | 870,000 | -25.89% |
| LC | LENDINGCLUB CORP | $15.39 | -1.09% | 2.81% | -10.63% | 18.11% | 62.00% | 19.12% | 30.53% | 213.44% | -78.55% | $18.75 | $7.90 | 17.92% | 94.81% | 2.08 | 1,644,000 | -7.33% |
| ARMN | ARIS MINING CORP | $10.16 | -7.30% | 0.89% | 6.61% | 44.94% | 86.76% | 118.03% | N/A | N/A | N/A | $11.24 | $3.29 | 9.61% | 209.28% | 0.89 | 1,638,000 | 22.51% |
| HLIO | HELIOS TECHNOLOGIES INC | $52.98 | -0.32% | 12.46% | -1.23% | 43.46% | 100.53% | 9.21% | -0.09% | 25.75% | 80.08% | $57.29 | $24.76 | 7.52% | 113.97% | 1.19 | 266,000 | -40.36% |
| VECO | VEECO INSTRUMENTS INC | $29.18 | -0.51% | 5.00% | 7.48% | 35.41% | 62.56% | -4.55% | 65.70% | 129.22% | 44.89% | $34.45 | $16.92 | 15.30% | 72.46% | 1.44 | 612,000 | -29.33% |
| RCUS | ARCUS BIOSCIENCES INC | $16.47 | -0.78% | 12.81% | 36.91% | 74.84% | 109.01% | -9.70% | -41.09% | -14.80% | N/A | $18.98 | $6.50 | 13.22% | 153.38% | 1.53 | 1,107,000 | -38.09% |
| TLRY | TILRAY BRANDS INC | $1.56 | 1.30% | -9.30% | 31.09% | 155.32% | 246.67% | -0.64% | -53.71% | -75.93% | N/A | $2.32 | $0.35 | 32.76% | 344.44% | 1.73 | 68,115,000 | -17.75% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.20 | 0.44% | 4.43% | -5.54% | 4.55% | 11.65% | -11.54% | -11.79% | 21.85% | -38.38% | $12.41 | $7.45 | 25.87% | 23.49% | 1.17 | 974,000 | -7.41% |
| DXPE | DXP ENTERPRISES INC | $111.26 | -1.71% | -5.91% | -3.71% | 10.81% | 37.70% | 112.00% | 337.34% | 555.63% | 273.73% | $130.97 | $48.45 | 15.05% | 129.64% | 1.13 | 180,000 | 3.45% |
| DX | DYNEX CAPITAL INC | $13.38 | 1.36% | 3.08% | 7.30% | 6.36% | 14.65% | 5.69% | 14.26% | -16.06% | -33.63% | $14.52 | $10.79 | 7.85% | 24.00% | 0.69 | 4,362,000 | -22.80% |
| KSS | KOHLS CORP | $15.49 | -1.78% | 10.80% | -10.15% | 60.85% | 139.04% | -22.67% | -44.78% | -20.03% | -66.08% | $21.39 | $6.04 | 27.58% | 156.46% | 1.58 | 3,511,000 | -43.63% |
| IMAX | IMAX CORP | $32.23 | 2.12% | 3.30% | -0.49% | 12.93% | 43.56% | 54.65% | 129.89% | 187.77% | -14.28% | $34.14 | $19.91 | 5.59% | 61.88% | 0.91 | 920,000 | 29.58% |
| UTZ | UTZ BRANDS INC | $12.23 | -0.81% | 0.66% | -1.69% | -13.32% | -10.86% | -30.67% | -20.38% | -30.90% | N/A | $18.29 | $11.53 | 33.13% | 6.07% | 0.54 | 770,000 | 2.26% |
| CHCO | CITY HOLDING CO | $119.42 | 2.03% | 0.81% | -3.81% | -4.72% | 4.99% | -1.27% | 25.65% | 104.63% | 149.68% | $137.28 | $102.22 | 13.01% | 16.83% | 0.59 | 84,000 | -39.57% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.48 | 1.15% | -0.02% | -7.37% | -10.20% | 10.67% | 5.82% | 15.90% | 59.48% | N/A | $46.89 | $34.77 | 11.54% | 19.30% | 0.87 | 194,000 | 0.52% |
| BTE | BAYTEX ENERGY CORP | $2.25 | 0.00% | -3.85% | -11.76% | 17.19% | 29.31% | -23.21% | -51.40% | 567.66% | -43.61% | $3.18 | $1.36 | 29.25% | 65.44% | 1.26 | 19,288,000 | -7.26% |
| MCRI | MONARCH CASINO & RESORT INC | $94.59 | -0.13% | -2.24% | -6.72% | -9.77% | 25.06% | 22.31% | 53.85% | 108.15% | 427.23% | $113.88 | $69.99 | 16.94% | 35.14% | 0.96 | 106,000 | 56.80% |
| CECO | CECO ENVIRONMENTAL CORP | $48.88 | -4.01% | -1.88% | -0.35% | 52.89% | 152.48% | 78.13% | 383.96% | 533.98% | 467.71% | $53.88 | $17.57 | 9.27% | 178.23% | 0.98 | 300,000 | -39.27% |
| SHCO | SOHO HOUSE & CO INC | $8.86 | 0.11% | 0.11% | 0.00% | 31.65% | 73.39% | 64.07% | 109.95% | N/A | N/A | $8.92 | $4.60 | 0.67% | 92.61% | 1.62 | 500,000 | -20.26% |
| LSPD | LIGHTSPEED COMMERCE INC | $11.35 | 1.70% | 2.99% | -10.42% | -8.10% | 22.31% | -27.80% | -38.28% | -67.39% | N/A | $18.96 | $7.34 | 40.14% | 54.63% | 2.11 | 460,000 | 25.68% |
| BLBD | BLUE BIRD CORP | $54.22 | -1.94% | -1.13% | -6.90% | 26.50% | 60.84% | 19.48% | 601.42% | 348.47% | 416.38% | $61.95 | $30.04 | 12.48% | 80.49% | 1.18 | 405,000 | 11.57% |
| BKV | BKV CORP | $20.24 | -0.74% | -0.93% | -8.25% | -7.37% | 15.53% | 10.96% | N/A | N/A | N/A | $26.78 | $15.00 | 24.42% | 34.93% | 1.24 | 473,000 | 0.85% |
| GNL | GLOBAL NET LEASE INC | $7.68 | -1.16% | 0.52% | -4.95% | 7.11% | 1.32% | -8.46% | -29.15% | -49.74% | -72.17% | $8.41 | $6.51 | 8.68% | 17.97% | 0.79 | 1,114,000 | -10.45% |
| WMK | WEIS MARKETS INC | $69.15 | 0.76% | 2.10% | -3.99% | -11.71% | -16.14% | 3.52% | -15.28% | 41.24% | 59.77% | $90.23 | $62.25 | 23.36% | 11.08% | 0.37 | 117,000 | 5.41% |
| LION | LIONSGATE STUDIOS CORP | $5.91 | -1.50% | -1.01% | -17.57% | -9.36% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 30.47% | 6.58% | 0.77 | 3,728,000 | 62.30% |
| SLVM | SYLVAMO CORP | $42.00 | 0.07% | 1.94% | -5.55% | -16.88% | -30.84% | -51.71% | -4.09% | N/A | N/A | $98.02 | $37.52 | 57.15% | 11.96% | 0.96 | 225,000 | -3.85% |
| OUST | OUSTER INC | $29.58 | -6.15% | 6.17% | -3.36% | 3.28% | 323.18% | 273.48% | 238.33% | -69.40% | N/A | $41.65 | $6.34 | 28.98% | 366.56% | 2.07 | 3,328,000 | -2.52% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $156.13 | 0.57% | -4.79% | -16.00% | -11.46% | -10.50% | -17.83% | 45.48% | 127.30% | 431.42% | $217.14 | $155.00 | 28.10% | 0.73% | 0.87 | 69,000 | 2.99% |
| WEN | WENDY's CO | $8.88 | 0.00% | 1.95% | -6.23% | -15.99% | -29.97% | -54.88% | -55.51% | -63.03% | -4.10% | $20.60 | $8.55 | 56.89% | 3.86% | 0.64 | 3,845,000 | -16.58% |
| TIGR | UP FINTECH HOLDING LTD | $9.60 | 2.24% | 6.43% | -13.12% | -3.23% | 44.69% | 33.70% | 172.73% | 105.13% | N/A | $13.55 | $5.36 | 29.15% | 79.10% | 1.61 | 6,252,000 | 167.18% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $52.01 | -1.92% | 25.05% | 12.75% | 18.04% | 66.91% | -5.42% | -28.00% | -32.74% | -24.17% | $60.75 | $30.16 | 14.39% | 72.45% | 0.86 | 1,190,000 | -17.30% |
| TWST | TWIST BIOSCIENCE CORP | $28.16 | -8.42% | -9.71% | 4.41% | -21.45% | -23.48% | -38.14% | -10.29% | -69.72% | N/A | $55.33 | $24.07 | 49.11% | 16.99% | 2.35 | 2,177,000 | 13.27% |
| ENR | ENERGIZER HOLDINGS INC | $24.89 | 2.51% | 5.65% | -16.05% | 7.33% | -6.95% | -23.37% | -8.66% | -39.26% | -41.44% | $39.52 | $19.70 | 37.01% | 26.35% | 0.72 | 798,000 | -8.28% |
| NYAX | NAYAX LTD | $46.36 | -0.16% | -1.53% | 0.43% | 2.02% | 20.76% | 75.76% | 87.68% | N/A | N/A | $52.46 | $25.32 | 11.63% | 83.12% | 0.40 | 1,000 | -80.39% |
| JBLU | JETBLUE AIRWAYS CORP | $4.66 | -2.31% | 5.91% | -8.09% | 1.97% | 26.98% | -37.11% | -31.97% | -61.99% | -81.12% | $8.31 | $3.34 | 43.92% | 39.52% | 1.50 | 18,053,000 | -56.41% |
| VOYG | VOYAGER TECHNOLOGIES INC | $31.79 | -7.32% | 2.38% | 10.65% | -31.43% | N/A | N/A | N/A | N/A | N/A | $73.95 | $26.11 | 57.01% | 21.75% | 2.41 | 979,000 | 17.25% |
| BHVN | BIOHAVEN LTD | $15.95 | -3.22% | 0.95% | 8.50% | 5.56% | -21.70% | -69.11% | 54.11% | N/A | N/A | $54.98 | $12.80 | 70.99% | 24.61% | 1.68 | 1,628,000 | -22.25% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.56 | 0.09% | 3.58% | 0.43% | -7.32% | 18.13% | -0.56% | -28.52% | N/A | N/A | $39.33 | $23.15 | 14.67% | 44.97% | 0.75 | 243,000 | 44.64% |
| KMT | KENNAMETAL INC | $22.16 | -0.31% | 8.36% | 7.42% | -10.82% | 18.95% | -15.26% | -5.70% | -34.46% | -14.61% | $32.18 | $17.30 | 31.14% | 28.09% | 1.16 | 856,000 | -23.57% |
| EXPI | EXP WORLD HOLDINGS INC | $10.71 | -1.02% | 2.78% | -3.95% | 5.10% | 21.15% | -17.49% | -13.56% | -62.59% | N/A | $15.22 | $6.90 | 29.63% | 55.22% | 1.84 | 919,000 | 2.68% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.19 | 0.00% | 0.10% | 21.38% | 23.22% | 56.29% | -5.03% | 28.02% | N/A | N/A | $13.62 | $6.26 | 25.18% | 62.75% | 1.36 | 1,027,000 | 11.87% |
| PWP | PERELLA WEINBERG PARTNERS | $19.22 | -1.54% | 3.11% | -13.27% | -1.28% | 21.65% | -13.11% | 174.96% | 90.30% | N/A | $27.03 | $14.12 | 28.89% | 36.12% | 1.17 | 849,000 | -18.99% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.13 | -1.19% | 8.82% | -0.33% | -2.87% | 47.50% | -17.00% | -49.25% | -54.01% | -0.44% | $10.74 | $5.42 | 14.99% | 68.45% | 1.40 | 1,277,000 | -26.65% |
| MNKD | MANNKIND CORP | $5.47 | 2.24% | 12.09% | 1.48% | 40.26% | 20.48% | -17.12% | 67.28% | 173.50% | -67.54% | $7.63 | $3.38 | 28.31% | 61.79% | 1.14 | 5,615,000 | 5.92% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $30.75 | 0.72% | 2.91% | 11.17% | -5.47% | 12.47% | 87.39% | 430.17% | 517.47% | 505.31% | $36.32 | $15.63 | 15.34% | 96.74% | 0.85 | 769,000 | -2.90% |
| ARCB | ARCBEST CORP | $73.42 | -0.61% | 5.07% | 4.81% | -7.91% | 20.38% | -30.00% | -6.69% | 123.77% | 163.44% | $123.26 | $55.19 | 40.43% | 33.03% | 1.60 | 177,000 | -39.18% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.59 | -4.28% | 1.08% | 22.32% | 43.33% | 130.99% | 108.58% | -47.46% | N/A | N/A | $6.52 | $1.89 | 14.20% | 195.61% | 1.28 | 4,585,000 | -18.17% |
| ONDS | ONDAS HOLDINGS INC | $7.61 | -7.20% | -17.46% | 24.75% | 217.08% | 756.98% | 709.57% | 121.22% | -36.58% | N/A | $11.70 | $0.57 | 34.96% | 1,235.09% | 1.94 | 42,369,000 | -39.31% |
| FIVN | FIVE9 INC | $21.56 | 0.00% | 4.61% | -16.89% | -19.73% | -3.41% | -28.06% | -63.27% | -85.15% | 425.85% | $49.90 | $20.48 | 56.79% | 5.27% | 1.42 | 960,000 | -40.85% |
| WERN | WERNER ENTERPRISES INC | $27.84 | 0.11% | 4.94% | 0.76% | -1.38% | -1.63% | -25.64% | -28.93% | -32.46% | 3.34% | $42.48 | $23.02 | 34.46% | 20.94% | 0.74 | 3,504,000 | 93.38% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.95 | -1.78% | 13.58% | 37.62% | 74.56% | 194.38% | 101.42% | -51.65% | N/A | N/A | $11.31 | $2.71 | 12.02% | 267.16% | 1.49 | 17,711,000 | 69.68% |
| NN | NEXTNAV INC | $12.50 | -4.29% | -10.14% | -28.28% | -14.27% | 5.80% | 51.52% | 335.54% | 25.63% | N/A | $18.54 | $8.73 | 32.57% | 43.27% | 0.92 | 2,791,000 | 80.30% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.91 | 2.51% | -1.12% | -8.51% | -5.91% | 9.35% | -10.06% | 13.64% | 87.40% | 74.26% | $19.96 | $13.54 | 20.29% | 17.50% | 0.84 | 599,000 | -15.99% |
| CDLR | CADELER A | $18.95 | -1.61% | -9.72% | -10.74% | -7.38% | -6.14% | -30.25% | N/A | N/A | N/A | $27.86 | $17.37 | 31.98% | 9.13% | 0.65 | 114,000 | 1.79% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.39 | 0.22% | 0.53% | 9.13% | -9.34% | -18.15% | -60.95% | -41.71% | -40.20% | 24.21% | $40.98 | $11.65 | 67.33% | 14.94% | 1.05 | 964,000 | 24.55% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $46.35 | 1.40% | 4.82% | -4.12% | 15.67% | 74.05% | 71.22% | 163.20% | 199.23% | 211.49% | $51.65 | $22.60 | 10.25% | 105.09% | 1.13 | 189,000 | 9.88% |
| PGNY | PROGYNY INC | $19.34 | -9.33% | -3.78% | -10.59% | -15.95% | -9.79% | 15.95% | -50.09% | -29.85% | N/A | $26.76 | $13.39 | 27.73% | 44.44% | 1.15 | 4,632,000 | -38.21% |
| AIN | ALBANY INTERNATIONAL CORP | $56.16 | -0.88% | 4.60% | -0.55% | -19.52% | -11.45% | -25.51% | -34.32% | 2.86% | 81.98% | $88.13 | $50.60 | 36.28% | 10.99% | 1.06 | 196,000 | -38.75% |
| VBTX | VERITEX HOLDINGS INC | $30.26 | 1.00% | -0.26% | -11.29% | -7.74% | 38.87% | 7.96% | 4.17% | 50.10% | 89.01% | $34.96 | $20.37 | 13.44% | 48.55% | 1.14 | 25,683,000 | 433.17% |
| FINV | FINVOLUTION GROUP | $6.47 | 0.78% | -3.43% | -18.82% | -36.13% | -9.64% | 12.72% | 35.92% | 209.57% | N/A | $11.08 | $5.81 | 41.61% | 11.46% | 0.86 | 671,000 | -40.30% |
| FDP | FRESH DEL MONTE PRODUCE INC | $34.50 | 4.29% | 3.29% | -3.33% | 2.22% | 6.42% | 14.81% | 37.72% | 43.15% | -16.36% | $40.75 | $26.50 | 15.34% | 30.19% | 0.41 | 244,000 | 67.12% |
| CDRE | CADRE HOLDINGS INC | $40.69 | -0.73% | 6.07% | 23.87% | 24.93% | 32.37% | 5.17% | 43.38% | N/A | N/A | $42.06 | $27.07 | 3.26% | 50.29% | 0.82 | 231,000 | -11.83% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.82 | -0.04% | 1.52% | -5.20% | 4.52% | 18.07% | 32.25% | 218.10% | 231.75% | 65.69% | $48.38 | $31.14 | 7.36% | 43.93% | 0.70 | 130,000 | -7.80% |
| COUR | COURSERA INC | $10.03 | -0.59% | 0.70% | -11.40% | 16.09% | 37.21% | 31.28% | -19.63% | N/A | N/A | $13.55 | $5.76 | 25.98% | 74.13% | 1.35 | 1,910,000 | -24.27% |
| LAC | LITHIUM AMERICAS CORP | $6.79 | -8.12% | -9.35% | 108.28% | 103.90% | 153.36% | 109.57% | N/A | N/A | N/A | $10.52 | $2.31 | 35.46% | 193.94% | 1.48 | 51,169,000 | -47.10% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.20 | 3.93% | 7.89% | 3.67% | 24.24% | 52.99% | -18.49% | 8.75% | -20.16% | N/A | $10.79 | $4.26 | 24.00% | 92.71% | 1.14 | 281,000 | 84.87% |
| ATRO | ASTRONICS CORP | $46.23 | -3.49% | 0.57% | 15.34% | 32.27% | 112.45% | 119.72% | 467.24% | 515.58% | 67.05% | $49.96 | $14.13 | 7.47% | 227.18% | 1.27 | 828,000 | -7.17% |
| TPB | TURNING POINT BRANDS INC | $90.79 | 0.31% | 2.79% | -10.96% | 15.19% | 57.10% | 110.16% | 352.37% | 187.95% | N/A | $104.76 | $42.47 | 13.34% | 113.78% | 0.63 | 265,000 | -18.71% |
| IPX | IPERIONX LTD | $51.05 | -2.87% | -5.97% | 15.16% | 45.19% | 158.35% | 119.85% | 898.24% | N/A | N/A | $60.90 | $12.28 | 16.17% | 315.89% | 0.95 | 181,000 | -10.84% |
| ICFI | ICF INTERNATIONAL INC | $88.17 | 1.87% | 1.88% | -8.74% | 4.11% | 6.25% | -49.63% | -21.76% | 30.45% | 181.87% | $179.67 | $75.91 | 50.93% | 16.15% | 0.58 | 150,000 | -20.63% |
| ANDE | ANDERSONS INC | $47.48 | 1.74% | 15.78% | 20.32% | 30.26% | 24.55% | -3.73% | 39.65% | 110.27% | 32.07% | $51.58 | $31.03 | 7.96% | 53.01% | 0.80 | 398,000 | -19.76% |
| LTC | LTC PROPERTIES INC | $35.22 | 1.73% | 2.74% | -0.90% | 1.06% | -1.48% | -2.87% | -6.73% | 3.44% | -20.68% | $39.89 | $31.70 | 11.71% | 11.10% | 0.43 | 384,000 | 43.28% |
| CASH | PATHWARD FINANCIAL INC | $71.21 | 2.08% | -1.41% | -5.96% | -13.78% | 1.25% | -5.23% | 86.07% | 203.93% | 416.28% | $86.00 | $64.45 | 17.20% | 10.49% | 1.08 | 203,000 | -62.34% |
| HIMX | HIMAX TECHNOLOGIES INC | $9.27 | -0.32% | 14.02% | 9.83% | -3.24% | 43.28% | 45.75% | 68.85% | 143.95% | 34.54% | $13.91 | $5.12 | 33.36% | 81.05% | 1.58 | 1,254,000 | 17.20% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.22 | -9.78% | -6.88% | -15.75% | -33.90% | -36.71% | 60.96% | -69.66% | N/A | N/A | $9.39 | $2.77 | 44.46% | 88.27% | 1.36 | 10,140,000 | -14.22% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.45 | 0.98% | 8.12% | -8.94% | -12.66% | -2.47% | -35.89% | -44.90% | N/A | N/A | $30.15 | $11.04 | 55.39% | 21.88% | 1.27 | 3,144,000 | -9.37% |
| CMPR | CIMPRESS PLC | $65.00 | -1.12% | 5.98% | 4.54% | 47.63% | 54.36% | -17.96% | 167.82% | -22.41% | -18.75% | $85.56 | $35.21 | 24.03% | 84.61% | 1.47 | 89,000 | 20.27% |
| MBC | MASTERBRAND INC | $12.75 | -1.16% | 0.39% | -3.92% | 11.55% | 9.63% | -33.11% | N/A | N/A | N/A | $20.67 | $9.63 | 38.32% | 32.40% | 1.18 | 1,005,000 | -10.59% |
| DAC | DANAOS CORP | $86.80 | 0.86% | 3.10% | -8.56% | -4.17% | 13.15% | 4.43% | 48.86% | 844.50% | -5.34% | $96.47 | $65.40 | 10.02% | 32.72% | 0.88 | 35,600 | -39.66% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $39.72 | 2.98% | 9.15% | 2.95% | 33.60% | 129.73% | 63.05% | 183.31% | 122.52% | 19.53% | $41.57 | $16.16 | 4.45% | 145.79% | 0.90 | 197,000 | 26.28% |
| ALM | ALMONTY INDUSTRIES INC | $8.22 | -3.41% | 6.06% | 68.44% | 81.06% | N/A | N/A | N/A | N/A | N/A | $10.68 | $3.16 | 23.03% | 160.13% | 1.64 | 5,098,000 | 10.32% |
| ALIT | ALIGHT INC | $2.97 | -0.34% | -2.30% | -12.39% | -46.87% | -40.48% | -59.65% | -61.58% | -70.68% | N/A | $8.93 | $2.91 | 66.72% | 2.06% | 1.25 | 5,063,000 | -8.81% |
| NEXT | NEXTDECADE CORP | $6.10 | -0.16% | -5.57% | -6.58% | -47.14% | -21.99% | 11.93% | 0.16% | 141.11% | -38.38% | $12.12 | $5.16 | 49.67% | 18.22% | 1.24 | 8,505,000 | 171.64% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.73 | 1.05% | 3.07% | -4.92% | -2.40% | 10.90% | -15.05% | -9.06% | 62.05% | -38.31% | $10.00 | $6.19 | 22.70% | 24.98% | 1.30 | 3,049,000 | 22.35% |
| TALO | TALOS ENERGY INC | $9.13 | 0.22% | 0.77% | -4.40% | 7.54% | 23.71% | -6.36% | -55.33% | 32.51% | N/A | $12.71 | $6.23 | 28.17% | 46.67% | 1.30 | 1,407,000 | -1.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.