Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSS | KOHLS CORP | $16.43 | 3.86% | 2.37% | 1.86% | 78.59% | 91.05% | -15.74% | -36.90% | -17.69% | -63.81% | $21.39 | $6.04 | 23.19% | 172.02% | 1.57 | 4,289,000 | -25.11% |
| PWP | PERELLA WEINBERG PARTNERS | $21.01 | 1.25% | -0.99% | -3.71% | 2.84% | 7.85% | 7.63% | 227.77% | 104.98% | N/A | $27.03 | $14.12 | 22.27% | 48.80% | 1.16 | 652,000 | -0.31% |
| WINA | WINMARK CORP | $517.89 | 0.77% | 4.74% | 13.57% | 38.43% | 60.09% | 41.52% | 135.42% | 195.09% | 410.29% | $518.48 | $295.79 | 0.11% | 75.09% | 0.72 | 48,000 | -36.00% |
| VITL | VITAL FARMS INC | $41.21 | 1.35% | 0.86% | -20.60% | 4.22% | 30.16% | 14.28% | 248.65% | 4.70% | N/A | $53.13 | $27.91 | 22.43% | 47.65% | 0.78 | 1,104,000 | -34.48% |
| COUR | COURSERA INC | $11.21 | 0.18% | -3.53% | 1.45% | 32.66% | 66.07% | 46.34% | -0.80% | N/A | N/A | $13.55 | $5.76 | 17.27% | 94.62% | 1.35 | 1,551,000 | -30.04% |
| CTRI | CENTURI HOLDINGS INC | $20.67 | -2.04% | 0.24% | -0.05% | -6.05% | 16.52% | 30.74% | N/A | N/A | N/A | $24.60 | $14.46 | 15.98% | 43.00% | 1.25 | 2,059,000 | -49.61% |
| SLVM | SYLVAMO CORP | $44.80 | 3.06% | 5.11% | -1.21% | -15.10% | -34.46% | -45.23% | 26.95% | N/A | N/A | $98.02 | $37.52 | 54.30% | 19.42% | 0.96 | 544,000 | 5.02% |
| TIGR | UP FINTECH HOLDING LTD | $10.26 | -3.16% | -2.84% | -16.72% | 7.21% | 18.61% | 27.30% | 213.76% | 118.76% | N/A | $14.48 | $5.36 | 29.14% | 91.42% | 1.58 | 5,614,000 | 71.68% |
| CECO | CECO ENVIRONMENTAL CORP | $51.49 | -0.81% | 3.60% | 13.12% | 76.88% | 141.17% | 89.58% | 442.00% | 591.14% | 529.46% | $52.78 | $17.57 | 2.44% | 193.09% | 0.98 | 390,000 | -36.07% |
| GNL | GLOBAL NET LEASE INC | $8.13 | -0.73% | 0.62% | 4.10% | 5.45% | 2.26% | -3.21% | -25.28% | -51.32% | -70.35% | $8.71 | $6.51 | 6.66% | 24.88% | 0.79 | 1,004,000 | 13.45% |
| NWN | NORTHWEST NATURAL HOLDING CO | $44.23 | -0.29% | 1.24% | 6.78% | 8.57% | 2.48% | 11.49% | -0.23% | -2.75% | -4.06% | $45.05 | $38.03 | 1.82% | 16.30% | 0.36 | 172,000 | -5.49% |
| VBTX | VERITEX HOLDINGS INC | $33.07 | 0.00% | -1.64% | -3.02% | 20.78% | 33.35% | 33.08% | 21.85% | 83.72% | 111.72% | $34.96 | $20.37 | 5.41% | 62.35% | 1.13 | 1,643,000 | 60.92% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.16 | 1.44% | 1.10% | -6.82% | 20.53% | 1.89% | -11.24% | 22.13% | N/A | N/A | $12.08 | $6.55 | 24.17% | 39.85% | 1.01 | 630,000 | -24.82% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.66 | -3.56% | 2.36% | 5.10% | 94.17% | 54.09% | 82.70% | 466.01% | N/A | N/A | $9.03 | $3.67 | 4.10% | 135.97% | 1.28 | 1,174,000 | -32.06% |
| WEN | WENDY's CO | $9.41 | -0.53% | 2.73% | -8.37% | -19.30% | -35.77% | -45.86% | -50.34% | -59.40% | 8.04% | $20.60 | $9.01 | 54.32% | 4.44% | 0.64 | 4,172,000 | -21.42% |
| NWBI | NORTHWEST BANCSHARES INC | $12.33 | 0.16% | -1.04% | -2.34% | -7.57% | 1.31% | -4.12% | -9.87% | 29.58% | -4.05% | $15.42 | $10.75 | 20.04% | 14.70% | 0.69 | 586,000 | -5.94% |
| HMN | HORACE MANN EDUCATORS CORP | $44.21 | -0.50% | -2.58% | -4.14% | 5.46% | 1.73% | 24.50% | 23.56% | 30.99% | 34.42% | $47.81 | $34.19 | 7.53% | 29.31% | 0.48 | 161,000 | -8.00% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $164.53 | 0.10% | -7.20% | -20.39% | -17.69% | -13.56% | -9.46% | 62.66% | 150.46% | 540.94% | $217.14 | $159.64 | 24.23% | 3.06% | 0.87 | 157,000 | 45.37% |
| PARR | PAR PACIFIC HOLDINGS INC | $35.20 | 0.83% | -6.98% | -0.54% | 18.00% | 134.82% | 94.37% | 104.53% | 400.00% | 66.82% | $38.60 | $11.86 | 8.81% | 196.80% | 1.03 | 926,000 | -30.79% |
| MAN | MANPOWERGROUP INC | $38.63 | 1.10% | 2.25% | -6.28% | -12.24% | -34.27% | -45.90% | -42.86% | -48.56% | -52.00% | $75.17 | $36.96 | 48.61% | 4.52% | 1.02 | 815,000 | 33.17% |
| LSPD | LIGHTSPEED COMMERCE INC | $11.80 | 0.94% | 0.25% | -1.75% | 1.20% | 30.39% | -27.70% | -35.31% | -62.63% | N/A | $18.96 | $7.34 | 37.76% | 60.76% | 2.11 | 414,000 | -40.43% |
| DYN | DYNE THERAPEUTICS INC | $12.55 | 0.40% | -0.24% | -7.04% | 40.38% | 26.64% | -64.70% | -0.55% | -34.12% | N/A | $35.90 | $6.36 | 65.04% | 97.33% | 1.47 | 1,816,000 | -20.11% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.98 | 0.34% | 28.60% | 47.65% | 59.47% | 169.37% | 141.13% | -41.66% | N/A | N/A | $6.21 | $1.89 | 3.70% | 216.23% | 1.27 | 9,793,000 | -29.58% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.69 | -1.02% | 5.33% | 2.76% | 4.98% | 43.98% | -6.10% | -49.77% | -50.38% | 13.20% | $11.09 | $5.42 | 12.58% | 78.78% | 1.38 | 1,840,000 | -2.23% |
| KARO | KAROOOOO LTD | $57.64 | 0.72% | 1.98% | 10.74% | 17.68% | 37.21% | 45.92% | 155.04% | N/A | N/A | $63.36 | $35.88 | 9.03% | 60.65% | 0.74 | 37,300 | -0.53% |
| FIVN | FIVE9 INC | $23.02 | -2.73% | -8.01% | -12.62% | -13.90% | -16.19% | -18.33% | -69.95% | -82.57% | 522.03% | $49.90 | $21.04 | 53.88% | 9.39% | 1.40 | 2,734,000 | 20.81% |
| CMBT | CMBTECH NV | $9.15 | -2.03% | -5.08% | 6.64% | -2.97% | 0.22% | -47.17% | -39.80% | 3.04% | -38.34% | $17.60 | $7.65 | 48.01% | 19.61% | 0.60 | 1,907,000 | 77.07% |
| IMAX | IMAX CORP | $32.99 | 0.00% | 1.82% | 12.59% | 21.55% | 24.12% | 61.01% | 127.83% | 192.72% | -2.19% | $33.23 | $19.19 | 0.72% | 71.91% | 0.91 | 528,000 | -22.24% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $35.29 | -1.78% | 3.55% | 9.39% | 7.76% | 19.91% | 13.51% | -23.68% | N/A | N/A | $39.33 | $23.15 | 10.27% | 52.44% | 0.74 | 279,000 | -21.19% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.33 | -0.11% | -1.37% | -0.21% | 4.60% | -1.27% | -9.42% | -2.81% | 13.09% | -31.04% | $12.41 | $7.45 | 24.82% | 25.23% | 1.16 | 1,074,000 | 15.73% |
| TLRY | TILRAY BRANDS INC | $1.61 | -2.72% | 35.29% | 28.80% | 231.96% | 147.31% | -4.17% | -43.90% | -66.60% | N/A | $1.88 | $0.35 | 14.36% | 358.69% | 1.71 | 118,690,000 | 40.55% |
| WMK | WEIS MARKETS INC | $71.57 | -0.64% | 0.00% | -0.80% | -5.37% | -9.58% | 8.39% | -1.53% | 45.59% | 73.71% | $90.23 | $62.25 | 20.68% | 14.97% | 0.37 | 114,000 | -19.72% |
| HROW | HARROW INC | $47.73 | -1.32% | 3.42% | 26.54% | 56.13% | 83.22% | 4.03% | 272.31% | 788.83% | 654.15% | $59.23 | $20.85 | 19.42% | 128.92% | 0.99 | 499,000 | -0.60% |
| RAMP | LIVERAMP HOLDINGS INC | $26.92 | 0.26% | -3.20% | -1.39% | -18.50% | 1.16% | 11.70% | 45.51% | -49.38% | 34.73% | $36.08 | $22.82 | 25.39% | 17.97% | 1.25 | 421,000 | -21.46% |
| ARLO | ARLO TECHNOLOGIES INC | $17.08 | 0.95% | 1.01% | -4.79% | 0.89% | 77.36% | 49.04% | 258.82% | 230.37% | N/A | $19.25 | $7.84 | 11.27% | 117.86% | 1.60 | 994,000 | -14.53% |
| CHCO | CITY HOLDING CO | $121.77 | -0.61% | -2.61% | -4.82% | -4.39% | 3.17% | 7.20% | 35.34% | 111.43% | 152.21% | $137.28 | $102.22 | 11.30% | 19.12% | 0.59 | 64,000 | -17.95% |
| PGNY | PROGYNY INC | $20.55 | -3.16% | -3.79% | -12.22% | -3.25% | -10.57% | 25.84% | -45.74% | -28.77% | N/A | $26.76 | $13.39 | 23.21% | 53.47% | 1.16 | 1,518,000 | 34.57% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.14 | -1.08% | -4.66% | -5.11% | -8.15% | 7.23% | 17.61% | 27.58% | 79.55% | N/A | $46.89 | $34.77 | 10.13% | 21.20% | 0.86 | 131,000 | -15.48% |
| NYAX | NAYAX LTD | $47.96 | 0.50% | 1.80% | -0.75% | -6.91% | 29.64% | 88.97% | 108.34% | N/A | N/A | $52.46 | $24.57 | 8.58% | 95.20% | 0.38 | 9,000 | 181.25% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.75 | -0.59% | -3.40% | -5.26% | -1.35% | 7.37% | 3.14% | 28.95% | 108.07% | 89.27% | $19.96 | $13.54 | 16.08% | 23.71% | 0.84 | 369,000 | -38.70% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.20 | 12.26% | 25.88% | 42.27% | 29.67% | 329.06% | 230.44% | 61.00% | N/A | N/A | $9.48 | $1.52 | 13.55% | 439.14% | 2.18 | 60,484,000 | 50.55% |
| ENOV | ENOVIS CORP | $30.55 | 0.30% | 1.77% | -0.94% | -8.70% | -17.39% | -25.20% | -35.74% | -67.41% | -65.70% | $49.83 | $25.47 | 38.69% | 19.95% | 1.23 | 503,000 | -6.85% |
| BTE | BAYTEX ENERGY CORP | $2.27 | -2.99% | -7.72% | -3.81% | 21.39% | 1.79% | -28.16% | -50.97% | 556.07% | -31.21% | $3.45 | $1.36 | 34.20% | 66.91% | 1.25 | 23,162,000 | 40.57% |
| TPB | TURNING POINT BRANDS INC | $96.69 | -0.74% | -1.36% | -2.59% | 33.11% | 60.80% | 126.87% | 341.71% | 256.00% | N/A | $104.76 | $40.35 | 7.70% | 139.63% | 0.64 | 286,000 | 7.92% |
| VYX | NCR VOYIX CORP | $12.60 | 0.40% | 0.08% | -0.55% | -0.87% | 27.14% | -8.10% | -37.56% | -43.37% | -46.75% | $15.34 | $7.55 | 17.84% | 66.89% | 1.48 | 881,000 | -12.25% |
| ACVA | ACV AUCTIONS INC | $10.10 | 0.30% | 1.30% | -13.08% | -39.27% | -33.25% | -48.36% | 31.51% | N/A | N/A | $23.46 | $9.56 | 56.94% | 5.65% | 1.66 | 2,069,000 | -33.00% |
| HLIO | HELIOS TECHNOLOGIES INC | $52.35 | -0.08% | -0.29% | -0.87% | 45.30% | 63.39% | 9.54% | 1.20% | 40.12% | 85.31% | $57.29 | $24.76 | 8.62% | 111.43% | 1.19 | 207,000 | -56.78% |
| MCW | MISTER CAR WASH INC | $5.30 | -0.38% | -0.56% | -5.86% | -18.21% | -34.24% | -16.93% | -39.15% | N/A | N/A | $8.60 | $5.21 | 38.37% | 1.83% | 1.13 | 1,341,000 | 4.93% |
| NNE | NANO NUCLEAR ENERGY INC | $41.69 | 6.60% | 0.70% | 27.84% | 26.53% | 70.16% | 137.14% | N/A | N/A | N/A | $48.05 | $15.16 | 13.24% | 175.00% | 2.35 | 2,425,000 | 40.74% |
| AORT | ARTIVION INC | $40.59 | -1.26% | 0.40% | -7.14% | 31.57% | 62.04% | 54.04% | 192.01% | 122.17% | 304.28% | $45.07 | $21.97 | 9.94% | 84.75% | 1.08 | 252,000 | -45.69% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $21.22 | -0.24% | 11.22% | 10.87% | 39.33% | 62.36% | -12.49% | 2.17% | 91.21% | -90.04% | $27.20 | $9.90 | 21.99% | 114.34% | 0.60 | 646,000 | -6.78% |
| ICFI | ICF INTERNATIONAL INC | $93.96 | -0.56% | 1.92% | -5.85% | 6.46% | 8.91% | -42.91% | -14.97% | 49.33% | 211.64% | $179.67 | $75.91 | 47.70% | 23.78% | 0.58 | 103,000 | -1.90% |
| ALIT | ALIGHT INC | $3.21 | 0.63% | 4.56% | -18.32% | -45.78% | -45.50% | -55.60% | -58.20% | -68.99% | N/A | $8.93 | $3.05 | 64.03% | 5.25% | 1.25 | 7,273,000 | 9.75% |
| ARMN | ARIS MINING CORP | $9.98 | -1.67% | 6.28% | 14.06% | 45.06% | 100.00% | 116.49% | N/A | N/A | N/A | $10.25 | $3.29 | 2.63% | 203.81% | 0.88 | 1,499,000 | 24.92% |
| UTZ | UTZ BRANDS INC | $12.21 | -0.73% | 1.16% | -8.47% | -7.64% | -12.97% | -30.27% | -18.92% | -32.39% | N/A | $18.29 | $11.53 | 33.24% | 5.90% | 0.54 | 462,000 | -39.21% |
| SHCO | SOHO HOUSE & CO INC | $8.86 | 0.00% | 0.00% | 0.23% | 14.77% | 42.22% | 73.39% | 102.28% | N/A | N/A | $8.92 | $4.60 | 0.67% | 92.61% | 1.63 | 620,000 | 33.91% |
| TNK | TEEKAY TANKERS LTD | $50.14 | -1.76% | -4.64% | 1.91% | 15.82% | 31.29% | -16.06% | 75.93% | 346.09% | -13.31% | $62.45 | $33.35 | 19.71% | 50.34% | 0.55 | 394,000 | 32.66% |
| LC | LENDINGCLUB CORP | $14.97 | 0.27% | -10.04% | -9.93% | 20.24% | 39.52% | 33.30% | 28.61% | 201.81% | -77.40% | $18.75 | $7.90 | 20.16% | 89.49% | 2.07 | 1,094,000 | -11.77% |
| CLDX | CELLDEX THERAPEUTICS INC | $25.85 | 2.21% | 2.38% | 17.18% | 16.92% | 48.73% | -14.43% | -6.95% | 72.45% | -85.49% | $31.66 | $14.40 | 18.35% | 79.51% | 1.23 | 907,000 | -19.09% |
| NEXT | NEXTDECADE CORP | $6.55 | -0.76% | -4.66% | -38.73% | -26.73% | -17.61% | 37.03% | 2.02% | 126.64% | -33.84% | $12.12 | $4.87 | 45.96% | 34.64% | 1.24 | 2,702,000 | -37.47% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.46 | -0.63% | 2.48% | 16.09% | -0.44% | 17.17% | 100.38% | 466.85% | 524.21% | 667.32% | $36.32 | $15.14 | 13.38% | 107.86% | 0.84 | 672,000 | 2.91% |
| JBLU | JETBLUE AIRWAYS CORP | $4.70 | 0.43% | -5.05% | -14.39% | 5.15% | -6.75% | -28.46% | -29.22% | -60.07% | -82.07% | $8.31 | $3.34 | 43.44% | 40.72% | 1.50 | 14,991,000 | -39.18% |
| ENR | ENERGIZER HOLDINGS INC | $24.99 | -0.24% | -3.21% | -11.73% | 15.75% | -16.62% | -21.19% | -4.07% | -38.24% | -38.54% | $39.52 | $19.70 | 36.76% | 26.85% | 0.72 | 778,000 | 0.13% |
| BLBD | BLUE BIRD CORP | $53.79 | -3.10% | -7.45% | -5.45% | 18.35% | 59.57% | 16.96% | 491.75% | 346.02% | 424.78% | $61.95 | $30.04 | 13.17% | 79.06% | 1.18 | 426,000 | -5.96% |
| VOYG | VOYAGER TECHNOLOGIES INC | $32.05 | 7.73% | 9.46% | 6.51% | -19.88% | N/A | N/A | N/A | N/A | N/A | $73.95 | $26.11 | 56.66% | 22.75% | 1.87 | 902,000 | 13.60% |
| ATRC | ATRICURE INC | $34.29 | 0.18% | -2.11% | -5.51% | 9.24% | 0.47% | 23.79% | -14.30% | -9.43% | 52.74% | $43.11 | $25.57 | 20.46% | 34.10% | 1.19 | 333,000 | -16.12% |
| MBC | MASTERBRAND INC | $13.39 | 2.29% | 3.88% | 5.68% | 13.28% | -0.67% | -25.94% | N/A | N/A | N/A | $20.67 | $9.63 | 35.22% | 39.04% | 1.18 | 1,218,000 | 5.27% |
| IPX | IPERIONX LTD | $53.58 | 3.92% | 11.23% | 16.48% | 80.10% | 215.18% | 128.00% | 795.99% | N/A | N/A | $53.80 | $12.28 | 0.41% | 336.50% | 0.94 | 81,000 | -10.00% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.21 | 0.29% | 0.39% | 13.95% | 21.40% | 26.83% | -2.11% | 38.72% | N/A | N/A | $13.62 | $6.26 | 25.04% | 63.07% | 1.37 | 6,000,000 | 13.74% |
| MNKD | MANNKIND CORP | $5.49 | 2.04% | 3.00% | -4.36% | 51.66% | 9.36% | -12.72% | 77.67% | 204.16% | -66.52% | $7.63 | $3.38 | 28.05% | 62.38% | 1.14 | 2,639,000 | -25.13% |
| LTC | LTC PROPERTIES INC | $36.45 | -1.57% | 0.41% | 0.33% | 3.55% | 3.20% | 0.75% | -2.49% | 0.08% | -15.13% | $39.89 | $31.70 | 8.62% | 14.98% | 0.44 | 263,000 | -34.74% |
| CASH | PATHWARD FINANCIAL INC | $73.54 | -0.12% | -2.17% | -6.86% | -10.95% | -2.51% | 14.51% | 120.38% | 259.61% | 453.06% | $86.00 | $64.45 | 14.49% | 14.10% | 1.07 | 146,000 | 8.15% |
| EXPI | EXP WORLD HOLDINGS INC | $10.64 | 2.21% | -3.18% | 1.04% | 11.76% | 7.58% | -22.67% | -8.43% | -51.34% | N/A | $15.22 | $6.90 | 30.09% | 54.20% | 1.84 | 949,000 | -45.58% |
| FDP | FRESH DEL MONTE PRODUCE INC | $34.82 | -0.74% | 1.37% | -3.63% | 4.75% | 11.00% | 19.21% | 47.29% | 52.25% | -11.67% | $40.75 | $26.50 | 14.55% | 31.40% | 0.41 | 240,000 | 17.07% |
| FLYW | FLYWIRE CORP | $13.59 | 0.89% | 2.18% | 3.50% | 14.88% | 38.25% | -13.55% | -43.56% | N/A | N/A | $23.40 | $8.20 | 41.92% | 65.73% | 1.61 | 1,050,000 | -40.41% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.79 | 0.58% | -2.06% | 0.95% | -14.56% | -14.51% | -41.09% | -43.13% | N/A | N/A | $30.15 | $11.04 | 54.26% | 24.97% | 1.27 | 2,712,000 | -29.98% |
| LAC | LITHIUM AMERICAS CORP | $6.86 | -2.56% | -6.92% | 142.40% | 153.14% | 148.55% | 164.86% | N/A | N/A | N/A | $7.55 | $2.31 | 9.14% | 196.97% | 1.44 | 75,569,000 | -64.58% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.00 | -1.27% | -3.93% | -1.88% | 11.50% | 21.46% | 40.54% | 224.68% | 267.35% | 95.65% | $48.38 | $31.14 | 6.99% | 44.51% | 0.70 | 126,000 | 0.00% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $46.22 | -0.04% | -3.81% | -8.44% | 25.77% | 73.89% | 93.39% | 205.08% | 249.09% | 209.79% | $51.65 | $22.60 | 10.50% | 104.51% | 1.13 | 178,000 | -16.04% |
| CWH | CAMPING WORLD HOLDINGS INC | $16.20 | 1.06% | 0.06% | -6.03% | -13.92% | -3.46% | -31.15% | -36.99% | -48.08% | N/A | $25.97 | $11.17 | 37.62% | 45.03% | 1.46 | 1,008,000 | -43.28% |
| TALO | TALOS ENERGY INC | $9.45 | -2.78% | -5.97% | -5.31% | 7.51% | -1.15% | -12.82% | -49.57% | 42.75% | N/A | $12.71 | $6.23 | 25.65% | 51.81% | 1.30 | 1,558,000 | -10.72% |
| HTO | H2O AMERICA | $46.72 | -1.21% | -2.67% | -4.46% | -12.08% | -13.27% | -19.03% | -23.02% | -24.11% | 50.61% | $60.56 | $44.91 | 22.85% | 4.03% | 0.37 | 335,000 | 7.37% |
| ATRO | ASTRONICS CORP | $46.54 | 3.47% | 6.45% | 27.47% | 43.07% | 89.03% | 136.12% | 457.37% | 478.14% | 82.42% | $46.71 | $14.13 | 0.35% | 229.37% | 1.28 | 540,000 | -34.15% |
| DX | DYNEX CAPITAL INC | $12.66 | 1.44% | 5.15% | 1.77% | 0.88% | -1.17% | 2.51% | 6.84% | -18.85% | -33.44% | $14.52 | $10.79 | 12.81% | 17.33% | 0.69 | 4,500,000 | -16.28% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.97 | 0.13% | -0.87% | -5.46% | -0.13% | 1.14% | -9.74% | 3.24% | 50.95% | -28.84% | $10.00 | $6.19 | 20.30% | 28.86% | 1.30 | 1,924,000 | -34.40% |
| CCB | COASTAL FINANCIAL CORP | $108.82 | -1.52% | -5.66% | -4.74% | 6.04% | 21.03% | 109.19% | 174.59% | 761.60% | N/A | $119.22 | $52.19 | 8.72% | 108.51% | 0.99 | 102,000 | -24.44% |
| DAC | DANAOS CORP | $88.46 | -1.01% | -4.83% | -4.11% | 2.40% | 11.19% | 0.75% | 57.43% | 905.23% | 3.41% | $96.47 | $65.40 | 8.30% | 35.26% | 0.89 | 61,000 | -19.74% |
| OUST | OUSTER INC | $28.40 | 3.61% | -0.94% | 1.61% | 32.71% | 218.39% | 358.06% | 193.90% | -71.31% | N/A | $36.25 | $6.16 | 21.66% | 361.04% | 2.04 | 2,454,000 | 48.55% |
| BHVN | BIOHAVEN LTD | $15.51 | 4.66% | 12.23% | -2.39% | 5.08% | -34.50% | -67.68% | 86.87% | N/A | N/A | $55.70 | $12.80 | 72.15% | 21.17% | 1.68 | 1,585,000 | -5.15% |
| NMAX | NEWSMAX INC | $12.71 | 3.33% | 0.55% | -8.95% | -11.43% | -75.80% | N/A | N/A | N/A | N/A | $265.00 | $11.40 | 95.20% | 11.49% | 0.73 | 528,000 | -10.81% |
| OPRA | OPERA LTD | $18.30 | -7.01% | -2.61% | 14.02% | -8.86% | 10.31% | 23.07% | 322.63% | 95.30% | N/A | $22.50 | $12.83 | 18.67% | 42.63% | 1.28 | 1,631,000 | 93.94% |
| TILE | INTERFACE INC | $28.05 | -1.82% | -1.06% | 5.85% | 30.16% | 37.77% | 54.29% | 197.14% | 325.00% | 24.83% | $30.20 | $17.24 | 7.12% | 62.70% | 1.25 | 527,000 | 12.13% |
| BITF | BITFARMS LTD | $2.93 | 4.64% | 9.33% | 118.66% | 190.10% | 241.49% | 47.98% | 171.30% | N/A | N/A | $3.60 | $0.67 | 18.61% | 335.36% | 2.79 | 58,921,000 | -7.99% |
| ZD | ZIFF DAVIS INC | $38.76 | -0.13% | 6.28% | 2.11% | 19.08% | 0.34% | -17.78% | -44.91% | -44.90% | -45.78% | $60.62 | $28.55 | 36.06% | 35.76% | 1.19 | 419,000 | -1.18% |
| IE | IVANHOE ELECTRIC INC | $12.28 | 0.57% | 7.06% | 42.13% | 32.90% | 113.57% | 40.18% | 37.51% | N/A | N/A | $13.25 | $4.50 | 7.32% | 172.89% | 1.44 | 918,000 | -36.38% |
| KMT | KENNAMETAL INC | $21.45 | 1.90% | 2.93% | 0.89% | -11.87% | -2.23% | -15.95% | -1.61% | -27.97% | -17.75% | $32.18 | $17.30 | 33.34% | 23.99% | 1.15 | 605,000 | -5.47% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.11 | -0.73% | 0.12% | 3.58% | 27.32% | 25.74% | -16.65% | 25.93% | -8.98% | N/A | $10.79 | $4.26 | 24.84% | 90.60% | 1.15 | 140,000 | -36.07% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.15 | 6.78% | 11.31% | 13.72% | 9.38% | 14.55% | -27.92% | -95.42% | -93.23% | -98.75% | $5.56 | $2.45 | 43.35% | 28.57% | 1.04 | 22,658,000 | 24.75% |
| HUN | HUNTSMAN CORP | $9.29 | 1.86% | 4.50% | -15.62% | -17.93% | -40.14% | -60.83% | -63.65% | -59.13% | -13.01% | $24.27 | $8.68 | 61.72% | 7.03% | 1.05 | 4,448,000 | 10.62% |
| LKFN | LAKELAND FINANCIAL CORP | $63.17 | -0.47% | -1.97% | -6.33% | -2.12% | 6.11% | 1.67% | -14.60% | 48.92% | 113.36% | $78.61 | $50.00 | 19.64% | 26.34% | 0.67 | 109,000 | 13.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.