Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSS | KOHLS CORP | $16.43 | 4,289,000 | -25.11% | 16.38 | 16.42 | 14.53 | 11.68 | 11.15 | 55.56 | 26.42 | 20.61 | 20.59 | 9.97 | 0.41 | 0.66 | -0.25 | 1.57 | ||
| PWP | PERELLA WEINBERG PARTNERS | $21.01 | 652,000 | -0.31% | 21.62 | 21.88 | 21.77 | 20.36 | 20.77 | 43.09 | 18.04 | 19.92 | 6.99 | 9.24 | -0.17 | 0.01 | -0.18 | 1.16 | ||
| WINA | WINMARK CORP | $517.89 | 48,000 | -36.00% | 503.43 | 499.40 | 450.55 | 427.26 | 393.34 | 64.67 | 76.98 | 68.88 | 38.95 | 27.35 | 15.55 | 17.31 | -1.76 | 0.72 | ||
| VITL | VITAL FARMS INC | $41.21 | 1,104,000 | -34.48% | 42.23 | 44.86 | 44.96 | 40.13 | 37.85 | 37.25 | 23.49 | 21.45 | 17.55 | 18.83 | -1.57 | -0.96 | -0.62 | 0.78 | ||
| COUR | COURSERA INC | $11.21 | 1,551,000 | -30.04% | 11.66 | 11.43 | 11.60 | 10.14 | 9.02 | 46.57 | 41.19 | 59.92 | 19.33 | 49.23 | 0.08 | 0.11 | -0.03 | 1.35 | ||
| CTRI | CENTURI HOLDINGS INC | $20.67 | 2,059,000 | -49.61% | 21.12 | 21.76 | 21.21 | 21.14 | 20.04 | 42.88 | 16.29 | 17.44 | 17.08 | 17.46 | -0.11 | 0.05 | -0.16 | 1.25 | ||
| SLVM | SYLVAMO CORP | $44.80 | 544,000 | 5.02% | 43.44 | 43.92 | 44.76 | 48.64 | 59.50 | 52.76 | 44.25 | 36.09 | 67.81 | 51.79 | -0.36 | -0.50 | 0.15 | 0.96 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.26 | 5,614,000 | 71.68% | 10.46 | 10.93 | 10.91 | 10.06 | 8.80 | 43.13 | 36.65 | 37.43 | 71.42 | 76.20 | -0.23 | -0.16 | -0.07 | 1.58 | ||
| CECO | CECO ENVIRONMENTAL CORP | $51.49 | 390,000 | -36.07% | 50.42 | 49.25 | 46.38 | 37.55 | 31.58 | 61.21 | 79.34 | 75.10 | 50.67 | 41.32 | 1.59 | 1.64 | -0.05 | 0.98 | ||
| GNL | GLOBAL NET LEASE INC | $8.13 | 1,004,000 | 13.45% | 8.09 | 8.13 | 7.73 | 7.65 | 7.56 | 56.79 | 46.81 | 36.43 | 36.61 | 26.84 | 0.09 | 0.11 | -0.02 | 0.79 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $44.23 | 172,000 | -5.49% | 43.92 | 42.87 | 41.58 | 41.18 | 41.20 | 66.31 | 84.73 | 91.75 | 72.59 | 86.73 | 0.87 | 0.72 | 0.16 | 0.36 | ||
| VBTX | VERITEX HOLDINGS INC | $33.07 | 1,643,000 | 60.92% | 33.60 | 33.92 | 33.03 | 29.72 | 27.45 | 44.02 | 17.74 | 24.19 | 0.00 | 2.42 | 0.07 | 0.28 | -0.21 | 1.13 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.16 | 630,000 | -24.82% | 9.23 | 9.51 | 9.43 | 8.46 | 8.82 | 42.97 | 15.16 | 15.02 | 15.49 | 14.57 | -0.12 | -0.04 | -0.07 | 1.01 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.66 | 1,174,000 | -32.06% | 8.58 | 8.44 | 7.10 | 6.03 | 5.38 | 62.68 | 85.14 | 91.38 | 47.22 | 55.91 | 0.42 | 0.47 | -0.04 | 1.28 | ||
| WEN | WENDY's CO | $9.41 | 4,172,000 | -21.42% | 9.26 | 9.52 | 9.99 | 10.73 | 12.67 | 43.26 | 37.44 | 26.16 | 80.25 | 62.94 | -0.25 | -0.28 | 0.02 | 0.64 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.33 | 586,000 | -5.94% | 12.43 | 12.49 | 12.32 | 12.52 | 12.52 | 45.79 | 23.50 | 30.97 | 7.32 | 16.96 | -0.02 | 0.00 | -0.03 | 0.69 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.21 | 161,000 | -8.00% | 45.36 | 45.96 | 44.79 | 43.61 | 42.02 | 39.00 | 9.53 | 11.83 | 2.78 | 4.54 | -0.12 | 0.20 | -0.32 | 0.48 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $164.53 | 157,000 | 45.37% | 173.91 | 184.52 | 186.66 | 187.85 | 189.39 | 19.08 | 3.95 | 3.58 | 0.59 | 0.20 | -7.43 | -4.71 | -2.72 | 0.87 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $35.20 | 926,000 | -30.79% | 36.11 | 35.21 | 32.69 | 29.35 | 22.33 | 52.66 | 46.17 | 52.18 | 8.79 | 21.07 | 0.88 | 1.11 | -0.23 | 1.03 | ||
| MAN | MANPOWERGROUP INC | $38.63 | 815,000 | 33.17% | 38.08 | 38.36 | 40.31 | 41.29 | 48.00 | 47.80 | 49.19 | 44.89 | 76.76 | 72.12 | -0.66 | -0.81 | 0.15 | 1.02 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.80 | 414,000 | -40.43% | 11.96 | 12.06 | 12.26 | 11.83 | 12.04 | 45.50 | 14.81 | 13.59 | 22.67 | 20.34 | -0.12 | -0.06 | -0.06 | 2.11 | ||
| DYN | DYNE THERAPEUTICS INC | $12.55 | 1,816,000 | -20.11% | 12.87 | 13.10 | 12.26 | 11.69 | 12.95 | 47.09 | 31.39 | 31.16 | 11.21 | 11.85 | 0.03 | 0.19 | -0.16 | 1.47 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.98 | 9,793,000 | -29.58% | 5.02 | 4.73 | 4.54 | 3.84 | 3.27 | 74.14 | 92.71 | 85.84 | 100.00 | 89.72 | 0.31 | 0.17 | 0.13 | 1.27 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.69 | 1,840,000 | -2.23% | 9.39 | 9.40 | 9.38 | 8.59 | 7.87 | 56.14 | 76.37 | 68.41 | 87.38 | 83.35 | 0.06 | 0.02 | 0.04 | 1.38 | ||
| KARO | KAROOOOO LTD | $57.64 | 37,300 | -0.53% | 57.02 | 55.95 | 51.35 | 51.33 | 47.79 | 61.61 | 55.15 | 67.43 | 3.57 | 29.04 | 1.72 | 1.75 | -0.04 | 0.74 | ||
| FIVN | FIVE9 INC | $23.02 | 2,734,000 | 20.81% | 25.22 | 25.65 | 26.03 | 26.72 | 30.28 | 33.10 | 2.63 | 10.24 | 0.00 | 5.56 | -0.60 | -0.29 | -0.31 | 1.40 | ||
| CMBT | CMBTECH NV | $9.15 | 1,907,000 | 77.07% | 9.58 | 9.54 | 9.10 | 9.21 | 9.46 | 46.72 | 17.08 | 29.22 | 0.00 | 9.21 | 0.12 | 0.18 | -0.06 | 0.60 | ||
| IMAX | IMAX CORP | $32.99 | 528,000 | -22.24% | 32.56 | 32.11 | 28.77 | 28.19 | 26.44 | 71.43 | 85.04 | 82.27 | 26.07 | 17.99 | 1.12 | 1.23 | -0.11 | 0.91 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $35.29 | 279,000 | -21.19% | 34.45 | 34.91 | 33.75 | 33.69 | 31.59 | 55.82 | 76.83 | 67.10 | 78.71 | 67.37 | 0.35 | 0.23 | 0.13 | 0.74 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.33 | 1,074,000 | 15.73% | 9.54 | 9.57 | 9.27 | 9.07 | 9.69 | 45.33 | 9.48 | 17.71 | 0.00 | 7.23 | 0.03 | 0.09 | -0.06 | 1.16 | ||
| TLRY | TILRAY BRANDS INC | $1.61 | 118,690,000 | 40.55% | 1.41 | 1.28 | 1.10 | 0.79 | 0.82 | 62.80 | 74.33 | 78.11 | 62.18 | 67.77 | 0.14 | 0.10 | 0.04 | 1.71 | ||
| WMK | WEIS MARKETS INC | $71.57 | 114,000 | -19.72% | 71.49 | 71.43 | 72.04 | 73.62 | 74.08 | 48.75 | 67.38 | 73.45 | 66.10 | 76.68 | -0.08 | -0.22 | 0.14 | 0.37 | ||
| HROW | HARROW INC | $47.73 | 499,000 | -0.60% | 47.31 | 44.06 | 39.34 | 34.94 | 31.91 | 66.11 | 77.34 | 78.22 | 38.57 | 50.16 | 2.76 | 2.58 | 0.17 | 0.99 | ||
| RAMP | LIVERAMP HOLDINGS INC | $26.92 | 421,000 | -21.46% | 27.71 | 27.35 | 28.28 | 30.18 | 29.75 | 43.66 | 31.73 | 48.48 | 31.69 | 51.33 | -0.18 | -0.22 | 0.03 | 1.25 | ||
| ARLO | ARLO TECHNOLOGIES INC | $17.08 | 994,000 | -14.53% | 17.37 | 17.54 | 17.16 | 16.46 | 13.70 | 46.02 | 21.83 | 22.91 | 7.20 | 7.76 | -0.08 | 0.06 | -0.13 | 1.60 | ||
| CHCO | CITY HOLDING CO | $121.77 | 64,000 | -17.95% | 124.00 | 125.22 | 125.02 | 123.32 | 120.51 | 39.89 | 17.57 | 28.67 | 9.63 | 27.95 | -0.77 | -0.37 | -0.41 | 0.59 | ||
| PGNY | PROGYNY INC | $20.55 | 1,518,000 | 34.57% | 21.45 | 21.96 | 22.62 | 22.27 | 21.65 | 35.80 | 18.16 | 17.29 | 15.13 | 21.07 | -0.47 | -0.36 | -0.11 | 1.16 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.14 | 131,000 | -15.48% | 43.73 | 44.38 | 44.70 | 44.29 | 41.11 | 31.17 | 9.48 | 12.90 | 0.34 | 0.34 | -0.57 | -0.28 | -0.29 | 0.86 | ||
| NYAX | NAYAX LTD | $47.96 | 9,000 | 181.25% | 47.46 | 48.42 | 46.69 | 45.80 | 40.85 | 51.86 | 44.37 | 33.98 | 56.37 | 37.85 | 0.02 | 0.17 | -0.15 | 0.38 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.75 | 369,000 | -38.70% | 17.23 | 17.41 | 17.11 | 16.63 | 16.32 | 37.58 | 11.66 | 14.75 | 0.00 | 1.93 | -0.08 | 0.03 | -0.11 | 0.84 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.20 | 60,484,000 | 50.55% | 7.08 | 6.54 | 6.72 | 6.30 | 4.49 | 71.23 | 86.52 | 80.15 | 92.11 | 84.45 | 0.30 | 0.13 | 0.17 | 2.18 | ||
| ENOV | ENOVIS CORP | $30.55 | 503,000 | -6.85% | 30.87 | 31.41 | 29.93 | 31.12 | 35.64 | 47.28 | 20.98 | 17.28 | 14.33 | 10.06 | -0.06 | 0.20 | -0.25 | 1.23 | ||
| BTE | BAYTEX ENERGY CORP | $2.27 | 23,162,000 | 40.57% | 2.41 | 2.39 | 2.22 | 2.03 | 2.11 | 45.45 | 5.37 | 23.59 | 0.00 | 3.28 | 0.05 | 0.08 | -0.03 | 1.25 | ||
| TPB | TURNING POINT BRANDS INC | $96.69 | 286,000 | 7.92% | 99.01 | 99.98 | 95.63 | 85.02 | 73.17 | 45.39 | 28.43 | 29.24 | 13.79 | 13.74 | 0.38 | 1.30 | -0.92 | 0.64 | ||
| VYX | NCR VOYIX CORP | $12.60 | 881,000 | -12.25% | 12.77 | 12.85 | 13.02 | 12.53 | 11.85 | 44.70 | 13.70 | 18.15 | 7.03 | 18.25 | -0.10 | -0.07 | -0.03 | 1.48 | ||
| ACVA | ACV AUCTIONS INC | $10.10 | 2,069,000 | -33.00% | 10.07 | 10.31 | 11.71 | 13.96 | 15.83 | 37.32 | 45.09 | 31.39 | 90.56 | 69.48 | -0.51 | -0.60 | 0.09 | 1.66 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $52.35 | 207,000 | -56.78% | 53.02 | 53.90 | 50.39 | 41.83 | 39.71 | 48.72 | 24.71 | 22.78 | 5.30 | 4.20 | 0.38 | 0.96 | -0.58 | 1.19 | ||
| MCW | MISTER CAR WASH INC | $5.30 | 1,341,000 | 4.93% | 5.35 | 5.40 | 5.68 | 6.19 | 6.87 | 37.59 | 23.28 | 23.93 | 49.58 | 57.98 | -0.11 | -0.12 | 0.01 | 1.13 | ||
| NNE | NANO NUCLEAR ENERGY INC | $41.69 | 2,425,000 | 40.74% | 41.98 | 38.05 | 35.88 | 34.23 | 31.03 | 59.11 | 49.43 | 48.00 | 17.69 | 20.05 | 1.80 | 1.84 | -0.04 | 2.35 | ||
| AORT | ARTIVION INC | $40.59 | 252,000 | -45.69% | 41.12 | 41.26 | 39.93 | 34.94 | 30.91 | 47.62 | 66.38 | 72.84 | 59.76 | 75.25 | 0.16 | 0.31 | -0.15 | 1.08 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $21.22 | 646,000 | -6.78% | 20.30 | 19.75 | 18.66 | 16.80 | 16.47 | 64.24 | 87.57 | 91.58 | 88.38 | 91.22 | 0.72 | 0.55 | 0.18 | 0.60 | ||
| ICFI | ICF INTERNATIONAL INC | $93.96 | 103,000 | -1.90% | 93.98 | 95.77 | 94.67 | 90.26 | 95.55 | 46.23 | 29.16 | 25.94 | 21.74 | 16.41 | -0.61 | -0.15 | -0.46 | 0.58 | ||
| ALIT | ALIGHT INC | $3.21 | 7,273,000 | 9.75% | 3.23 | 3.42 | 3.95 | 4.76 | 5.49 | 34.30 | 24.28 | 27.91 | 79.17 | 81.18 | -0.22 | -0.24 | 0.02 | 1.25 | ||
| ARMN | ARIS MINING CORP | $9.98 | 1,499,000 | 24.92% | 9.71 | 9.61 | 8.35 | 7.50 | 5.90 | 64.01 | 85.32 | 81.04 | 31.61 | 28.81 | 0.44 | 0.47 | -0.03 | 0.88 | ||
| UTZ | UTZ BRANDS INC | $12.21 | 462,000 | -39.21% | 12.31 | 12.65 | 13.07 | 13.14 | 13.51 | 40.56 | 37.83 | 28.04 | 69.81 | 46.11 | -0.29 | -0.26 | -0.04 | 0.54 | ||
| SHCO | SOHO HOUSE & CO INC | $8.86 | 620,000 | 33.91% | 8.85 | 8.85 | 8.16 | 7.48 | 7.10 | 73.21 | 41.67 | 30.56 | 29.13 | 21.08 | 0.14 | 0.20 | -0.05 | 1.63 | ||
| TNK | TEEKAY TANKERS LTD | $50.14 | 394,000 | 32.66% | 52.27 | 52.83 | 48.68 | 46.60 | 43.39 | 45.26 | 8.06 | 10.83 | 2.30 | 1.53 | 0.60 | 1.30 | -0.69 | 0.55 | ||
| LC | LENDINGCLUB CORP | $14.97 | 1,094,000 | -11.77% | 16.35 | 16.60 | 15.96 | 13.67 | 13.25 | 32.85 | 6.53 | 11.24 | 0.62 | 0.21 | -0.14 | 0.20 | -0.34 | 2.07 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $25.85 | 907,000 | -19.09% | 25.39 | 24.93 | 23.51 | 22.25 | 21.93 | 57.97 | 67.62 | 75.29 | 40.57 | 52.60 | 0.70 | 0.68 | 0.03 | 1.23 | ||
| NEXT | NEXTDECADE CORP | $6.55 | 2,702,000 | -37.47% | 6.82 | 7.41 | 9.34 | 9.09 | 8.40 | 28.02 | 20.21 | 19.55 | 74.43 | 78.91 | -0.80 | -0.84 | 0.04 | 1.24 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.46 | 672,000 | 2.91% | 30.80 | 29.20 | 28.68 | 31.08 | 29.09 | 62.87 | 79.85 | 86.90 | 72.39 | 85.28 | 1.08 | 0.67 | 0.41 | 0.84 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.70 | 14,991,000 | -39.18% | 4.95 | 5.02 | 4.92 | 4.79 | 5.39 | 37.90 | 9.20 | 20.73 | 2.25 | 16.25 | -0.05 | 0.00 | -0.05 | 1.50 | ||
| ENR | ENERGIZER HOLDINGS INC | $24.99 | 778,000 | 0.13% | 26.07 | 27.59 | 27.31 | 24.70 | 27.80 | 33.13 | 8.55 | 6.60 | 2.87 | 1.75 | -0.73 | -0.25 | -0.47 | 0.72 | ||
| BLBD | BLUE BIRD CORP | $53.79 | 426,000 | -5.96% | 57.98 | 58.07 | 54.81 | 48.34 | 42.47 | 37.41 | 9.91 | 17.45 | 0.38 | 0.45 | 0.26 | 1.05 | -0.79 | 1.18 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $32.05 | 902,000 | 13.60% | 30.33 | 29.81 | 32.06 | N/A | N/A | 54.11 | 41.42 | 30.15 | 64.34 | 51.97 | -0.41 | -0.77 | 0.36 | 1.87 | ||
| ATRC | ATRICURE INC | $34.29 | 333,000 | -16.12% | 35.56 | 35.65 | 35.59 | 33.96 | 34.42 | 43.65 | 19.48 | 20.11 | 6.10 | 7.36 | -0.24 | 0.01 | -0.25 | 1.19 | ||
| MBC | MASTERBRAND INC | $13.39 | 1,218,000 | 5.27% | 13.17 | 13.26 | 12.66 | 11.74 | 12.98 | 54.82 | 33.55 | 38.85 | 24.91 | 34.30 | 0.15 | 0.19 | -0.04 | 1.18 | ||
| IPX | IPERIONX LTD | $53.58 | 81,000 | -10.00% | 48.30 | 46.86 | 43.61 | 35.59 | 29.76 | 67.80 | 86.04 | 84.01 | 85.45 | 86.78 | 2.33 | 1.75 | 0.58 | 0.94 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.21 | 6,000,000 | 13.74% | 9.67 | 9.11 | 8.85 | 8.50 | 8.86 | 72.02 | 97.39 | 97.06 | 96.09 | 96.14 | 0.41 | 0.25 | 0.16 | 1.37 | ||
| MNKD | MANNKIND CORP | $5.49 | 2,639,000 | -25.13% | 5.42 | 5.46 | 4.62 | 4.32 | 4.90 | 59.67 | 39.03 | 38.08 | 9.96 | 6.89 | 0.21 | 0.27 | -0.06 | 1.14 | ||
| LTC | LTC PROPERTIES INC | $36.45 | 263,000 | -34.74% | 36.21 | 36.22 | 35.87 | 35.54 | 35.23 | 53.55 | 80.94 | 82.85 | 88.83 | 90.67 | 0.17 | 0.09 | 0.07 | 0.44 | ||
| CASH | PATHWARD FINANCIAL INC | $73.54 | 146,000 | 8.15% | 75.16 | 75.63 | 76.36 | 77.77 | 76.84 | 38.00 | 10.29 | 14.49 | 8.73 | 23.20 | -0.81 | -0.56 | -0.24 | 1.07 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.64 | 949,000 | -45.58% | 10.85 | 11.05 | 10.74 | 9.89 | 10.11 | 46.21 | 15.88 | 21.63 | 7.10 | 16.11 | -0.01 | 0.09 | -0.09 | 1.84 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.82 | 240,000 | 17.07% | 35.04 | 35.33 | 35.93 | 34.67 | 33.10 | 44.59 | 29.01 | 26.17 | 41.66 | 36.20 | -0.27 | -0.20 | -0.07 | 0.41 | ||
| FLYW | FLYWIRE CORP | $13.59 | 1,050,000 | -40.41% | 13.35 | 13.33 | 12.60 | 11.86 | 13.18 | 59.99 | 78.43 | 77.15 | 57.06 | 48.16 | 0.23 | 0.25 | -0.02 | 1.61 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.79 | 2,712,000 | -29.98% | 14.06 | 14.01 | 14.91 | 15.85 | 16.72 | 43.54 | 16.48 | 19.52 | 18.36 | 25.03 | -0.25 | -0.24 | -0.01 | 1.27 | ||
| LAC | LITHIUM AMERICAS CORP | $6.86 | 75,569,000 | -64.58% | 5.47 | 4.24 | 3.39 | 3.10 | 3.03 | 71.30 | 78.78 | 72.12 | 49.38 | 49.23 | 0.99 | 0.66 | 0.33 | 1.44 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.00 | 126,000 | 0.00% | 46.46 | 46.82 | 45.07 | 43.21 | 40.41 | 39.60 | 11.02 | 14.46 | 0.00 | 0.00 | 0.09 | 0.46 | -0.36 | 0.70 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $46.22 | 178,000 | -16.04% | 48.03 | 47.74 | 46.52 | 40.02 | 32.95 | 43.98 | 15.27 | 36.77 | 4.05 | 21.37 | 0.22 | 0.61 | -0.39 | 1.13 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $16.20 | 1,008,000 | -43.28% | 16.48 | 16.93 | 16.76 | 17.19 | 17.88 | 44.10 | 21.51 | 19.63 | 17.38 | 15.61 | -0.27 | -0.14 | -0.13 | 1.46 | ||
| TALO | TALOS ENERGY INC | $9.45 | 1,558,000 | -10.72% | 9.67 | 9.63 | 9.10 | 8.82 | 8.86 | 48.94 | 47.94 | 55.52 | 40.66 | 50.74 | 0.14 | 0.19 | -0.05 | 1.30 | ||
| HTO | H2O AMERICA | $46.72 | 335,000 | 7.37% | 48.16 | 48.75 | 49.32 | 50.70 | 51.34 | 34.49 | 19.13 | 22.63 | 27.19 | 34.83 | -0.61 | -0.46 | -0.15 | 0.37 | ||
| ATRO | ASTRONICS CORP | $46.54 | 540,000 | -34.15% | 43.91 | 42.04 | 37.79 | 35.22 | 27.85 | 70.97 | 91.16 | 84.26 | 90.44 | 79.42 | 2.28 | 2.01 | 0.27 | 1.28 | ||
| DX | DYNEX CAPITAL INC | $12.66 | 4,500,000 | -16.28% | 12.19 | 12.41 | 12.48 | 12.41 | 12.67 | 58.60 | 76.57 | 52.45 | 99.54 | 78.80 | -0.05 | -0.09 | 0.03 | 0.69 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.97 | 1,924,000 | -34.40% | 8.08 | 8.21 | 8.11 | 7.95 | 8.08 | 39.71 | 16.34 | 17.74 | 1.51 | 6.40 | -0.06 | -0.02 | -0.04 | 1.30 | ||
| CCB | COASTAL FINANCIAL CORP | $108.82 | 102,000 | -24.44% | 113.62 | 112.15 | 107.62 | 100.12 | 92.93 | 45.70 | 22.97 | 42.41 | 9.44 | 34.20 | 0.96 | 1.80 | -0.83 | 0.99 | ||
| DAC | DANAOS CORP | $88.46 | 61,000 | -19.74% | 91.36 | 93.16 | 93.07 | 90.00 | 84.59 | 29.00 | 3.88 | 5.70 | 0.00 | 0.00 | -0.95 | -0.30 | -0.66 | 0.89 | ||
| OUST | OUSTER INC | $28.40 | 2,454,000 | 48.55% | 29.93 | 29.78 | 28.64 | 23.79 | 16.62 | 46.78 | 13.99 | 9.51 | 8.31 | 3.36 | -0.21 | 0.34 | -0.55 | 2.04 | ||
| BHVN | BIOHAVEN LTD | $15.51 | 1,585,000 | -5.15% | 14.59 | 14.51 | 14.73 | 14.99 | 23.14 | 55.98 | 75.48 | 68.04 | 85.17 | 79.09 | 0.02 | -0.09 | 0.11 | 1.68 | ||
| NMAX | NEWSMAX INC | $12.71 | 528,000 | -10.81% | 12.65 | 12.72 | 13.13 | 14.99 | N/A | 48.78 | 28.93 | 24.55 | 31.15 | 19.49 | -0.27 | -0.26 | -0.01 | 0.73 | ||
| OPRA | OPERA LTD | $18.30 | 1,631,000 | 93.94% | 19.26 | 19.36 | 17.59 | 18.05 | 17.92 | 46.73 | 48.38 | 61.33 | 28.41 | 40.30 | 0.48 | 0.58 | -0.10 | 1.28 | ||
| TILE | INTERFACE INC | $28.05 | 527,000 | 12.13% | 28.85 | 28.70 | 26.60 | 23.68 | 22.54 | 50.13 | 28.89 | 43.10 | 10.37 | 14.10 | 0.54 | 0.79 | -0.25 | 1.25 | ||
| BITF | BITFARMS LTD | $2.93 | 58,921,000 | -7.99% | 2.81 | 2.50 | 1.76 | 1.37 | 1.31 | 67.34 | 50.71 | 54.26 | 17.29 | 14.52 | 0.35 | 0.37 | -0.02 | 2.79 | ||
| ZD | ZIFF DAVIS INC | $38.76 | 419,000 | -1.18% | 37.69 | 37.76 | 36.13 | 34.13 | 39.32 | 57.43 | 75.69 | 71.29 | 66.20 | 62.42 | 0.51 | 0.49 | 0.01 | 1.19 | ||
| IE | IVANHOE ELECTRIC INC | $12.28 | 918,000 | -36.38% | 11.21 | 10.07 | 9.82 | 9.21 | 7.79 | 74.58 | 94.20 | 93.62 | 89.03 | 92.20 | 0.79 | 0.46 | 0.34 | 1.44 | ||
| KMT | KENNAMETAL INC | $21.45 | 605,000 | -5.47% | 21.01 | 21.05 | 21.77 | 22.27 | 22.17 | 53.55 | 62.96 | 50.97 | 88.28 | 74.36 | -0.16 | -0.24 | 0.08 | 1.15 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.11 | 140,000 | -36.07% | 8.17 | 7.97 | 7.71 | 6.66 | 6.49 | 55.68 | 75.10 | 80.38 | 61.04 | 72.28 | 0.15 | 0.16 | -0.01 | 1.15 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.15 | 22,658,000 | 24.75% | 2.96 | 2.89 | 2.91 | 3.03 | 3.13 | 62.90 | 65.00 | 59.24 | 64.67 | 60.99 | 0.03 | 0.01 | 0.02 | 1.04 | ||
| HUN | HUNTSMAN CORP | $9.29 | 4,448,000 | 10.62% | 9.25 | 10.05 | 10.17 | 10.79 | 13.42 | 39.66 | 18.94 | 12.44 | 26.39 | 15.39 | -0.43 | -0.33 | -0.11 | 1.05 | ||
| LKFN | LAKELAND FINANCIAL CORP | $63.17 | 109,000 | 13.54% | 64.60 | 65.24 | 64.82 | 63.28 | 63.26 | 40.37 | 24.59 | 33.95 | 6.97 | 25.39 | -0.39 | -0.11 | -0.29 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.