Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD | PEDIATRIX MEDICAL GROUP INC | $21.08 | 2,991,000 | 208.99% | 17.74 | 17.11 | 16.91 | 15.35 | 14.71 | 76.94 | 71.90 | 75.57 | 63.70 | 71.45 | 0.54 | 0.28 | 0.26 | 0.87 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.49 | 409,000 | -26.70% | 27.86 | 27.66 | 27.51 | 29.34 | 29.43 | 48.18 | 37.37 | 37.38 | 17.94 | 15.60 | -0.02 | 0.03 | -0.05 | 1.25 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.25 | 208,000 | -29.25% | 44.53 | 44.48 | 45.29 | 43.91 | 42.62 | 45.83 | 45.94 | 44.11 | 58.17 | 52.22 | -0.16 | -0.19 | 0.03 | 0.48 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.87 | 439,000 | 9.20% | 12.06 | 11.77 | 11.95 | 12.02 | 11.62 | 49.44 | 47.33 | 55.31 | 39.42 | 51.42 | 0.05 | 0.02 | 0.04 | 2.12 | ||
| PACS | PACS GROUP INC | $11.79 | 619,000 | -36.64% | 12.39 | 12.56 | 12.14 | 12.05 | 11.78 | 40.03 | 16.80 | 24.50 | 0.00 | 8.79 | -0.09 | 0.03 | -0.13 | 0.87 | ||
| ENOV | ENOVIS CORP | $31.38 | 825,000 | -14.15% | 32.14 | 31.58 | 31.41 | 30.74 | 34.22 | 48.66 | 36.76 | 44.79 | 18.51 | 32.21 | 0.17 | 0.28 | -0.11 | 1.24 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.27 | 219,000 | -31.56% | 28.34 | 26.30 | 26.56 | 23.92 | 22.88 | 62.26 | 74.12 | 78.39 | 57.91 | 67.29 | 0.89 | 0.65 | 0.24 | 0.78 | ||
| CTRI | CENTURI HOLDINGS INC | $20.19 | 838,000 | -13.79% | 20.36 | 20.38 | 20.98 | 21.09 | 20.06 | 46.08 | 33.49 | 34.73 | 25.23 | 29.25 | -0.20 | -0.20 | -0.00 | 1.26 | ||
| NIC | NICOLET BANKSHARES INC | $120.72 | 150,000 | -39.02% | 122.34 | 126.16 | 131.30 | 129.90 | 122.49 | 41.37 | 18.97 | 13.48 | 31.27 | 15.75 | -3.71 | -2.84 | -0.87 | 0.79 | ||
| STRA | STRATEGIC EDUCATION INC | $74.64 | 206,000 | 11.96% | 81.02 | 80.38 | 82.04 | 81.21 | 84.68 | 30.82 | 14.66 | 24.26 | 8.29 | 20.70 | -1.11 | -0.38 | -0.73 | 0.62 | ||
| IE | IVANHOE ELECTRIC INC | $13.43 | 2,125,000 | -54.84% | 14.92 | 15.17 | 12.01 | 10.88 | 8.62 | 46.27 | 15.38 | 13.89 | 6.75 | 5.20 | 0.58 | 1.00 | -0.42 | 1.45 | ||
| DFH | DREAM FINDERS HOMES INC | $19.18 | 383,000 | -43.84% | 21.90 | 22.78 | 25.82 | 26.02 | 24.42 | 19.12 | 7.76 | 9.01 | 0.00 | 4.77 | -1.53 | -1.23 | -0.30 | 1.22 | ||
| MCW | MISTER CAR WASH INC | $5.43 | 1,837,000 | -21.96% | 5.27 | 5.07 | 5.31 | 5.74 | 6.64 | 57.03 | 64.26 | 70.46 | 90.27 | 93.10 | 0.04 | -0.04 | 0.08 | 1.12 | ||
| VECO | VEECO INSTRUMENTS INC | $29.50 | 836,000 | 48.49% | 29.17 | 29.09 | 28.01 | 24.82 | 23.12 | 54.07 | 61.29 | 60.83 | 58.21 | 59.37 | 0.23 | 0.35 | -0.13 | 1.45 | ||
| FMC | FMC CORP | $14.19 | 13,904,000 | -31.54% | 25.55 | 27.74 | 32.84 | 36.86 | 38.98 | 10.12 | 1.32 | 11.45 | 0.00 | 23.25 | -3.82 | -2.29 | -1.53 | 0.85 | ||
| WT | WISDOMTREE INC | $12.00 | 3,306,000 | -37.60% | 12.16 | 12.69 | 13.39 | 12.91 | 11.03 | 34.89 | 15.37 | 10.25 | 36.76 | 17.79 | -0.46 | -0.39 | -0.08 | 1.05 | ||
| BELFA | BEL FUSE INC | $139.23 | 9,000 | 91.49% | 135.05 | 126.68 | 121.82 | 110.28 | 91.83 | 66.43 | 78.96 | 78.18 | 56.13 | 63.57 | 5.41 | 4.41 | 1.01 | 0.96 | ||
| NUVB | NUVATION BIO INC | $5.17 | 7,444,000 | 7.59% | 4.88 | 4.27 | 3.68 | 2.97 | 2.56 | 72.13 | 83.11 | 85.29 | 78.22 | 83.34 | 0.49 | 0.39 | 0.10 | 1.33 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $43.37 | 529,000 | 34.61% | 41.69 | 39.87 | 39.02 | 33.63 | 27.77 | 67.15 | 83.31 | 81.88 | 87.03 | 81.12 | 1.22 | 1.00 | 0.22 | 0.89 | ||
| MVST | MICROVAST HOLDINGS INC | $5.40 | 10,689,000 | 40.61% | 5.46 | 5.37 | 4.17 | 3.74 | 2.95 | 57.14 | 25.51 | 31.32 | 6.67 | 5.81 | 0.34 | 0.45 | -0.10 | 1.50 | ||
| IMAX | IMAX CORP | $32.63 | 1,522,000 | 56.42% | 32.37 | 32.10 | 31.61 | 29.29 | 27.30 | 56.26 | 58.74 | 63.56 | 64.54 | 76.05 | 0.28 | 0.29 | -0.01 | 0.93 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $12.29 | 73,000 | 78.05% | 22.54 | 25.93 | 35.04 | 37.51 | N/A | 22.56 | 4.20 | 6.25 | 0.00 | 1.48 | -4.87 | -3.92 | -0.95 | 0.23 | ||
| MTX | MINERALS TECHNOLOGIES INC | $56.06 | 213,000 | -36.80% | 58.03 | 58.91 | 61.52 | 59.86 | 61.82 | 38.17 | 23.73 | 16.76 | 21.49 | 13.41 | -1.45 | -1.07 | -0.38 | 1.05 | ||
| OGN | ORGANON & CO | $6.71 | 6,310,000 | -21.61% | 7.63 | 8.66 | 9.60 | 9.64 | 11.25 | 22.43 | 13.97 | 9.74 | 31.24 | 19.08 | -0.92 | -0.66 | -0.27 | 0.78 | ||
| OFG | OFG BANCORP | $39.15 | 296,000 | -21.07% | 39.34 | 40.78 | 42.78 | 42.96 | 41.85 | 39.22 | 14.17 | 9.27 | 20.98 | 10.47 | -1.23 | -1.06 | -0.17 | 0.96 | ||
| CLMT | CALUMET INC | $20.09 | 729,000 | 48.17% | 19.70 | 19.07 | 18.29 | 16.98 | 15.14 | 63.58 | 68.91 | 67.34 | 54.56 | 53.95 | 0.49 | 0.47 | 0.02 | 0.98 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $13.17 | 3,196,000 | 20.24% | 12.27 | 11.88 | 12.10 | 10.80 | 9.42 | 65.98 | 82.61 | 79.94 | 86.87 | 79.71 | 0.25 | 0.07 | 0.17 | 1.12 | ||
| NWBI | NORTHWEST BANCSHARES INC | $11.85 | 1,011,000 | 7.44% | 12.12 | 12.22 | 12.41 | 12.48 | 12.40 | 41.96 | 17.10 | 15.58 | 11.23 | 8.95 | -0.15 | -0.09 | -0.06 | 0.71 | ||
| SHCO | SOHO HOUSE & CO INC | $8.90 | 221,000 | 20.77% | 8.89 | 8.87 | 8.86 | 8.02 | 7.30 | 72.36 | 74.29 | 70.48 | 91.94 | 74.61 | 0.04 | 0.05 | -0.01 | 1.62 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.34 | 8,005,000 | 68.74% | 10.42 | 10.01 | 8.37 | 6.88 | 5.45 | 59.24 | 54.21 | 61.10 | 7.02 | 10.58 | 0.65 | 0.74 | -0.09 | 1.50 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $158.10 | 64,000 | 40.97% | 160.23 | 160.45 | 177.49 | 181.42 | 185.50 | 37.43 | 23.31 | 24.24 | 64.41 | 60.72 | -4.28 | -5.00 | 0.73 | 0.87 | ||
| CDRE | CADRE HOLDINGS INC | $42.46 | 382,000 | 72.07% | 42.54 | 41.10 | 36.53 | 34.31 | 33.86 | 68.92 | 67.47 | 74.98 | 0.00 | 15.52 | 1.83 | 1.97 | -0.14 | 0.82 | ||
| ATRO | ASTRONICS CORP | $48.74 | 632,000 | 59.60% | 49.45 | 48.48 | 44.04 | 38.99 | 31.41 | 56.77 | 52.37 | 59.17 | 15.77 | 30.97 | 1.55 | 1.84 | -0.29 | 1.26 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.81 | 7,940,000 | 229.87% | 0.85 | 0.87 | 0.97 | 1.03 | 1.05 | 31.98 | 20.20 | 23.96 | 29.05 | 52.82 | -0.03 | -0.03 | 0.00 | 1.29 | ||
| CHCO | CITY HOLDING CO | $118.99 | 64,500 | -19.38% | 120.11 | 120.34 | 123.81 | 123.54 | 120.53 | 43.89 | 28.97 | 29.84 | 41.78 | 43.99 | -1.22 | -1.13 | -0.09 | 0.59 | ||
| TALO | TALOS ENERGY INC | $9.87 | 1,432,000 | -19.32% | 9.62 | 9.53 | 9.62 | 9.12 | 8.83 | 56.06 | 77.88 | 67.08 | 83.41 | 72.32 | 0.06 | 0.02 | 0.04 | 1.30 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.04 | 1,312,000 | 18.52% | 9.10 | 9.10 | 9.35 | 9.12 | 9.37 | 45.55 | 31.66 | 34.45 | 27.16 | 36.57 | -0.09 | -0.07 | -0.01 | 1.15 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.94 | 722,000 | 37.79% | 34.72 | 34.24 | 35.01 | 34.83 | 33.28 | 61.19 | 88.69 | 76.65 | 94.81 | 82.05 | 0.11 | -0.12 | 0.22 | 0.39 | ||
| CCS | CENTURY COMMUNITIES INC | $58.42 | 312,000 | -1.58% | 61.65 | 60.44 | 63.56 | 61.53 | 62.94 | 39.52 | 24.08 | 37.38 | 15.61 | 36.31 | -0.64 | -0.55 | -0.10 | 1.31 | ||
| NOMD | NOMAD FOODS LTD | $11.20 | 1,639,000 | -33.37% | 11.67 | 11.98 | 13.22 | 15.00 | 16.82 | 22.63 | 8.05 | 6.80 | 1.03 | 10.67 | -0.54 | -0.53 | -0.01 | 0.48 | ||
| GNL | GLOBAL NET LEASE INC | $7.64 | 933,000 | -3.91% | 7.64 | 7.72 | 7.91 | 7.65 | 7.62 | 43.83 | 30.72 | 29.19 | 44.59 | 48.27 | -0.08 | -0.08 | -0.00 | 0.79 | ||
| NN | NEXTNAV INC | $12.80 | 1,030,000 | -17.00% | 13.00 | 13.28 | 15.13 | 15.06 | 13.59 | 41.22 | 39.14 | 36.65 | 82.22 | 83.90 | -0.56 | -0.65 | 0.09 | 0.94 | ||
| NSP | INSPERITY INC | $45.09 | 2,024,000 | 121.93% | 45.36 | 46.25 | 49.73 | 53.45 | 65.86 | 41.11 | 30.57 | 19.89 | 53.21 | 33.19 | -1.54 | -1.46 | -0.08 | 0.92 | ||
| TRUP | TRUPANION INC | $39.65 | 703,000 | 54.51% | 42.34 | 42.33 | 43.47 | 47.14 | 44.17 | 28.08 | 10.31 | 20.12 | 0.00 | 11.78 | -0.78 | -0.49 | -0.29 | 1.85 | ||
| JAMF | JAMF HOLDING CORP | $12.86 | 7,247,000 | 39.71% | 11.56 | 10.86 | 10.47 | 9.51 | 11.11 | 77.67 | 99.27 | 98.50 | 99.67 | 99.83 | 0.62 | 0.34 | 0.28 | 1.38 | ||
| ATRC | ATRICURE INC | $34.03 | 924,000 | 26.40% | 36.01 | 36.09 | 35.97 | 34.52 | 34.85 | 38.53 | 43.93 | 39.37 | 6.41 | 5.58 | -0.22 | 0.12 | -0.34 | 1.19 | ||
| DAC | DANAOS CORP | $90.96 | 86,000 | 24.64% | 88.65 | 87.19 | 90.51 | 90.41 | 85.50 | 62.62 | 90.99 | 92.42 | 99.09 | 99.36 | 0.11 | -0.66 | 0.77 | 0.86 | ||
| TPB | TURNING POINT BRANDS INC | $93.64 | 719,000 | 99.72% | 89.13 | 89.11 | 94.98 | 88.48 | 76.54 | 55.90 | 70.87 | 61.56 | 93.70 | 82.94 | -1.01 | -1.68 | 0.67 | 0.65 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.33 | 1,631,000 | 128.75% | 28.81 | 27.64 | 30.53 | 32.52 | 33.27 | 54.27 | 62.75 | 64.89 | 71.32 | 74.11 | -0.08 | -0.53 | 0.45 | 0.84 | ||
| TXG | 10X GENOMICS INC | $13.70 | 2,258,000 | -13.62% | 13.20 | 12.56 | 12.83 | 12.68 | 11.52 | 57.46 | 74.97 | 67.76 | 67.90 | 62.26 | 0.25 | 0.13 | 0.13 | 2.03 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.22 | 2,137,000 | 95.34% | 10.21 | 10.20 | 9.56 | 8.97 | 8.85 | 68.86 | 66.67 | 66.67 | 12.54 | 11.76 | 0.16 | 0.21 | -0.05 | 1.35 | ||
| KMT | KENNAMETAL INC | $22.18 | 1,113,000 | 47.81% | 22.57 | 22.14 | 21.59 | 22.35 | 21.90 | 51.38 | 46.41 | 63.61 | 11.84 | 35.60 | 0.25 | 0.30 | -0.05 | 1.18 | ||
| MNKD | MANNKIND CORP | $5.48 | 3,272,000 | -4.08% | 5.47 | 5.38 | 5.33 | 4.56 | 4.79 | 53.49 | 74.78 | 76.76 | 80.89 | 84.72 | 0.07 | 0.07 | 0.00 | 1.15 | ||
| CMPR | CIMPRESS PLC | $68.12 | 364,000 | -0.55% | 67.51 | 65.75 | 63.53 | 56.96 | 52.64 | 55.98 | 58.52 | 68.58 | 40.01 | 61.68 | 1.82 | 1.52 | 0.30 | 1.46 | ||
| AIN | ALBANY INTERNATIONAL CORP | $56.46 | 229,000 | -25.89% | 58.27 | 57.12 | 57.94 | 62.47 | 66.97 | 45.60 | 29.82 | 40.29 | 0.76 | 18.51 | 0.10 | 0.12 | -0.02 | 1.07 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.42 | 1,093,000 | -56.66% | 14.08 | 13.79 | 13.17 | 13.61 | 15.32 | 46.14 | 52.08 | 65.87 | 25.29 | 55.30 | 0.24 | 0.29 | -0.05 | 1.04 | ||
| VERA | VERA THERAPEUTICS INC | $25.94 | 2,124,000 | 38.28% | 29.15 | 29.86 | 27.14 | 24.63 | 25.67 | 36.41 | 23.31 | 30.14 | 9.80 | 18.22 | 0.18 | 0.75 | -0.57 | 1.10 | ||
| JJSF | J&J SNACK FOODS CORP | $85.01 | 267,000 | -14.70% | 89.63 | 91.65 | 98.88 | 106.80 | 117.25 | 23.60 | 8.37 | 5.72 | 3.12 | 6.69 | -3.44 | -3.02 | -0.42 | 0.42 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $46.22 | 337,000 | -4.80% | 48.24 | 47.03 | 47.68 | 43.69 | 35.19 | 44.22 | 33.47 | 55.24 | 46.97 | 74.20 | 0.40 | 0.35 | 0.05 | 1.13 | ||
| HTO | H2O AMERICA | $46.20 | 314,000 | -16.49% | 48.81 | 48.83 | 48.91 | 49.90 | 51.29 | 34.97 | 13.97 | 14.53 | 1.43 | 2.98 | -0.46 | -0.00 | -0.45 | 0.36 | ||
| USAR | USA RARE EARTH INC | $16.91 | 16,886,000 | 58.99% | 21.67 | 26.67 | 20.56 | 16.92 | 13.87 | 36.34 | 2.54 | 2.49 | 0.00 | 0.00 | -0.90 | 0.75 | -1.66 | -0.07 | ||
| NEGG | NEWEGG COMMERCE INC | $84.45 | 1,982,000 | 94.50% | 65.82 | 57.21 | 50.41 | 47.11 | 26.87 | 72.38 | 95.25 | 92.59 | 99.51 | 97.79 | 8.19 | 4.26 | 3.94 | 1.79 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.98 | 3,121,000 | -31.81% | 7.84 | 7.76 | 8.06 | 7.97 | 7.93 | 55.93 | 79.93 | 73.29 | 94.05 | 91.98 | -0.03 | -0.06 | 0.03 | 1.30 | ||
| MCRI | MONARCH CASINO & RESORT INC | $90.17 | 146,000 | -56.93% | 91.94 | 94.20 | 99.74 | 97.40 | 90.13 | 32.22 | 18.67 | 15.72 | 26.99 | 20.31 | -2.89 | -2.54 | -0.35 | 0.96 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $8.95 | 2,680,000 | -4.15% | 9.65 | 9.36 | 9.42 | 9.19 | 8.01 | 42.10 | 32.29 | 48.33 | 10.04 | 29.81 | 0.02 | 0.06 | -0.05 | 1.37 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $24.75 | 1,344,000 | 14.29% | 26.55 | 26.76 | 25.32 | 23.71 | 22.10 | 41.73 | 26.96 | 36.17 | 11.25 | 10.62 | 0.13 | 0.42 | -0.29 | 1.26 | ||
| FLYW | FLYWIRE CORP | $13.43 | 2,015,000 | 2.75% | 13.47 | 13.15 | 13.23 | 12.37 | 12.43 | 52.93 | 46.89 | 50.88 | 38.44 | 45.15 | 0.09 | 0.09 | 0.00 | 1.61 | ||
| BLBD | BLUE BIRD CORP | $51.63 | 855,000 | 121.50% | 53.33 | 54.31 | 56.32 | 51.49 | 43.93 | 40.49 | 11.57 | 9.50 | 11.39 | 5.58 | -1.28 | -0.79 | -0.49 | 1.20 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $13.56 | 8,264,000 | -29.84% | 12.51 | 12.69 | 10.77 | 8.55 | 5.63 | 57.03 | 48.50 | 39.42 | 33.34 | 25.13 | 0.56 | 0.59 | -0.03 | 1.14 | ||
| TV | GRUPO TELEVISA SAB | $2.59 | 868,000 | -49.62% | 2.55 | 2.49 | 2.64 | 2.49 | 2.19 | 52.42 | 55.64 | 64.88 | 69.98 | 82.84 | 0.01 | -0.02 | 0.03 | 1.10 | ||
| CMRE | COSTAMARE INC | $12.43 | 425,000 | -0.93% | 11.80 | 11.54 | 11.90 | 10.90 | 10.33 | 63.81 | 92.99 | 90.33 | 100.00 | 100.00 | 0.11 | -0.01 | 0.12 | 0.94 | ||
| LTC | LTC PROPERTIES INC | $35.39 | 500,000 | 22.25% | 35.20 | 34.92 | 35.68 | 35.46 | 35.26 | 51.48 | 69.67 | 63.79 | 77.84 | 71.04 | -0.10 | -0.16 | 0.06 | 0.42 | ||
| ARCB | ARCBEST CORP | $71.71 | 317,000 | 25.30% | 73.84 | 73.42 | 72.38 | 74.24 | 74.17 | 47.23 | 36.07 | 34.38 | 21.03 | 19.04 | 0.22 | 0.47 | -0.25 | 1.60 | ||
| CCB | COASTAL FINANCIAL CORP | $107.73 | 93,000 | -29.55% | 105.46 | 105.77 | 109.89 | 104.17 | 95.44 | 51.56 | 51.33 | 46.22 | 77.52 | 67.95 | -0.91 | -1.29 | 0.39 | 1.00 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.30 | 677,000 | 7.97% | 9.28 | 9.17 | 8.76 | 8.77 | 8.66 | 53.88 | 69.86 | 77.10 | 48.21 | 60.37 | 0.19 | 0.19 | -0.00 | 1.59 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.38 | 360,000 | 28.57% | 32.85 | 33.12 | 33.88 | 33.64 | 32.02 | 44.84 | 33.80 | 38.82 | 55.57 | 61.67 | -0.34 | -0.30 | -0.04 | 0.75 | ||
| JANX | JANUX THERAPEUTICS INC | $27.37 | 933,000 | 2.30% | 27.20 | 26.62 | 24.77 | 24.67 | 27.95 | 54.26 | 53.48 | 56.55 | 54.50 | 60.99 | 0.98 | 0.87 | 0.12 | 1.51 | ||
| WEN | WENDY's CO | $8.43 | 6,751,000 | 0.70% | 8.83 | 8.86 | 9.39 | 10.12 | 11.89 | 32.08 | 10.13 | 12.02 | 6.52 | 14.89 | -0.22 | -0.20 | -0.03 | 0.64 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.50 | 917,000 | -15.87% | 19.41 | 19.47 | 20.91 | 20.65 | 20.32 | 36.32 | 12.72 | 22.17 | 12.52 | 33.14 | -0.54 | -0.49 | -0.05 | 1.20 | ||
| LASR | NLIGHT INC | $32.39 | 570,000 | 23.38% | 32.26 | 31.44 | 30.31 | 25.62 | 18.02 | 54.85 | 64.78 | 66.63 | 35.87 | 44.55 | 0.79 | 0.80 | -0.00 | 1.75 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.46 | 1,057,000 | 71.31% | 15.95 | 16.12 | 16.93 | 16.72 | 16.24 | 36.43 | 15.74 | 17.12 | 29.12 | 35.73 | -0.37 | -0.30 | -0.06 | 0.85 | ||
| ACVA | ACV AUCTIONS INC | $9.39 | 4,108,000 | 56.61% | 9.28 | 9.07 | 10.00 | 12.31 | 14.51 | 48.96 | 59.25 | 52.49 | 75.79 | 69.24 | -0.24 | -0.33 | 0.09 | 1.66 | ||
| WS | WORTHINGTON STEEL INC | $31.78 | 215,000 | 23.56% | 31.35 | 30.95 | 31.82 | 31.08 | 28.86 | 53.36 | 74.45 | 76.02 | 85.83 | 88.41 | 0.08 | -0.10 | 0.18 | 1.44 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.37 | 2,905,000 | -9.19% | 5.57 | 5.69 | 5.08 | 4.61 | 3.58 | 47.89 | 14.52 | 19.19 | 7.78 | 9.01 | 0.09 | 0.17 | -0.08 | 1.29 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $9.90 | 2,109,000 | 9.62% | 9.40 | 8.98 | 8.32 | 6.92 | 5.65 | 74.30 | 87.94 | 85.45 | 98.15 | 93.41 | 0.45 | 0.40 | 0.05 | 1.23 | ||
| SLVM | SYLVAMO CORP | $39.24 | 448,000 | -11.29% | 42.04 | 42.19 | 43.42 | 45.95 | 55.33 | 32.30 | 12.01 | 19.71 | 0.00 | 15.09 | -0.73 | -0.48 | -0.25 | 0.96 | ||
| ANDE | ANDERSONS INC | $46.70 | 355,000 | 23.69% | 46.61 | 45.25 | 42.24 | 39.74 | 39.65 | 63.08 | 76.21 | 79.64 | 12.67 | 26.48 | 1.55 | 1.64 | -0.09 | 0.82 | ||
| EDN | EDENOR | $35.25 | 296,000 | 1.02% | 25.89 | 21.96 | 19.72 | 23.41 | 28.59 | 79.65 | 92.20 | 91.29 | 91.56 | 92.70 | 3.73 | 1.86 | 1.86 | 1.03 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $14.06 | 1,348,000 | 1.51% | 13.69 | 13.14 | 12.64 | 11.16 | 10.69 | 63.47 | 73.68 | 77.90 | 66.54 | 78.80 | 0.45 | 0.38 | 0.07 | 1.37 | ||
| SION | SIONNA THERAPEUTICS INC | $36.06 | 158,000 | 16.18% | 38.78 | 34.48 | 29.08 | 23.83 | N/A | 56.86 | 58.93 | 63.95 | 3.49 | 7.14 | 2.86 | 3.04 | -0.18 | 0.86 | ||
| EFXT | ENERFLEX LTD | $12.98 | 437,000 | -19.37% | 12.34 | 11.72 | 11.02 | 9.67 | 8.73 | 72.83 | 88.20 | 85.88 | 80.46 | 81.06 | 0.54 | 0.43 | 0.11 | 1.16 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $43.18 | 95,000 | -39.87% | 44.29 | 44.61 | 45.76 | 44.04 | 41.35 | 37.44 | 57.95 | 52.95 | 23.94 | 18.41 | -0.65 | -0.42 | -0.24 | 0.70 | ||
| ENR | ENERGIZER HOLDINGS INC | $23.25 | 928,000 | 27.12% | 24.04 | 24.14 | 26.15 | 24.99 | 26.58 | 34.60 | 11.92 | 13.64 | 9.89 | 22.33 | -0.67 | -0.65 | -0.02 | 0.71 | ||
| PBI | PITNEY BOWES INC | $9.83 | 4,210,000 | -5.98% | 11.13 | 11.15 | 11.49 | 11.39 | 10.34 | 28.63 | 5.92 | 20.66 | 0.00 | 14.57 | -0.27 | -0.09 | -0.17 | 1.35 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $48.29 | 1,677,000 | 49.07% | 52.01 | 49.89 | 48.71 | 47.41 | 44.26 | 45.06 | 41.49 | 59.84 | 9.16 | 32.89 | 0.94 | 1.28 | -0.33 | 0.88 | ||
| BHE | BENCHMARK ELECTRONICS INC | $44.00 | 442,000 | 28.49% | 42.97 | 40.98 | 40.19 | 39.64 | 39.20 | 67.70 | 90.74 | 90.94 | 96.80 | 96.25 | 1.25 | 0.95 | 0.30 | 1.07 | ||
| PGNY | PROGYNY INC | $18.43 | 1,329,000 | 25.61% | 19.12 | 19.69 | 21.20 | 21.87 | 21.97 | 32.44 | 12.56 | 16.71 | 1.58 | 3.83 | -0.70 | -0.64 | -0.05 | 1.14 | ||
| FINV | FINVOLUTION GROUP | $6.17 | 1,391,000 | -55.27% | 6.32 | 6.52 | 7.32 | 8.33 | 8.38 | 39.23 | 29.86 | 16.70 | 46.01 | 23.47 | -0.40 | -0.37 | -0.02 | 0.85 | ||
| GTY | GETTY REALTY CORP | $27.35 | 322,000 | 29.84% | 27.79 | 27.05 | 27.47 | 27.75 | 28.75 | 50.13 | 59.00 | 65.76 | 51.64 | 63.08 | 0.17 | 0.11 | 0.06 | 0.50 | ||
| MBC | MASTERBRAND INC | $12.45 | 2,191,000 | 46.16% | 12.78 | 12.86 | 13.04 | 12.27 | 12.73 | 40.78 | 23.51 | 32.00 | 0.00 | 14.17 | -0.10 | -0.06 | -0.05 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.