Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMN | HORACE MANN EDUCATORS CORP | $44.79 | 165,000 | 17.86% | 44.47 | 44.61 | 45.38 | 43.81 | 42.35 | 50.02 | 45.63 | 33.56 | 52.00 | 39.24 | -0.26 | -0.27 | 0.01 | 0.48 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.91 | 2,368,000 | 59.03% | 9.20 | 9.33 | 9.43 | 8.96 | 7.96 | 59.68 | 69.63 | 57.57 | 78.62 | 66.51 | 0.02 | -0.04 | 0.06 | 1.40 | ||
| DXPE | DXP ENTERPRISES INC | $115.67 | 94,000 | -16.07% | 117.91 | 120.53 | 120.02 | 107.17 | 98.06 | 46.08 | 31.88 | 23.29 | 27.15 | 17.30 | -0.97 | -0.03 | -0.94 | 1.13 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.35 | 707,000 | 57.11% | 12.29 | 12.37 | 12.42 | 12.50 | 12.44 | 49.50 | 56.42 | 45.37 | 63.79 | 50.17 | -0.05 | -0.04 | -0.00 | 0.69 | ||
| CCS | CENTURY COMMUNITIES INC | $60.70 | 338,000 | 32.03% | 59.72 | 60.99 | 64.11 | 60.85 | 63.37 | 46.07 | 44.71 | 41.46 | 81.18 | 73.63 | -1.11 | -1.28 | 0.17 | 1.32 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $18.53 | 41,609,000 | 513.97% | 15.43 | 15.19 | 15.09 | 12.65 | 10.50 | 80.20 | 94.87 | 88.20 | 100.00 | 98.59 | 0.52 | 0.15 | 0.37 | 1.07 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $21.90 | 6,322,000 | 708.44% | 22.45 | 21.71 | 20.03 | 18.03 | 16.65 | 53.16 | 61.41 | 77.09 | 61.28 | 83.16 | 0.98 | 0.88 | 0.09 | 0.58 | ||
| RCUS | ARCUS BIOSCIENCES INC | $16.80 | 1,079,000 | -21.98% | 16.43 | 15.01 | 12.72 | 10.95 | 10.54 | 63.40 | 85.98 | 85.55 | 35.53 | 33.29 | 1.38 | 1.23 | 0.16 | 1.54 | ||
| UTZ | UTZ BRANDS INC | $12.63 | 471,000 | -11.13% | 12.32 | 12.24 | 12.74 | 13.09 | 13.25 | 54.84 | 82.82 | 72.92 | 97.60 | 92.70 | -0.07 | -0.15 | 0.08 | 0.54 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.79 | 484,000 | 34.07% | 11.48 | 11.63 | 11.95 | 11.96 | 11.74 | 50.86 | 69.67 | 54.65 | 99.42 | 82.24 | -0.12 | -0.16 | 0.04 | 2.11 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.84 | 3,385,000 | 23.68% | 0.88 | 0.91 | 1.00 | 1.04 | 1.06 | 33.19 | 8.74 | 13.43 | 5.95 | 26.15 | -0.04 | -0.04 | -0.00 | 1.29 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $77.57 | 811,000 | 154.23% | 87.54 | 91.39 | 91.56 | 81.66 | 56.98 | 36.27 | 8.30 | 12.27 | 9.12 | 22.66 | -3.39 | -1.72 | -1.67 | 1.04 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $32.80 | 696,000 | 0.58% | 31.26 | 31.36 | 28.91 | 30.60 | 29.46 | 62.41 | 82.59 | 65.34 | 77.71 | 51.40 | 0.75 | 0.66 | 0.09 | 0.85 | ||
| NSP | INSPERITY INC | $47.32 | 512,000 | 35.09% | 47.03 | 48.01 | 51.11 | 54.92 | 67.14 | 41.04 | 46.62 | 44.25 | 94.19 | 95.64 | -1.17 | -1.36 | 0.19 | 0.92 | ||
| STOK | STOKE THERAPEUTICS INC | $32.52 | 1,167,000 | -24.47% | 33.05 | 29.22 | 24.14 | 18.13 | 13.56 | 65.17 | 67.81 | 69.82 | 31.30 | 44.14 | 3.22 | 3.04 | 0.18 | 1.39 | ||
| LION | LIONSGATE STUDIOS CORP | $6.15 | 2,878,000 | -1.71% | 6.08 | 6.36 | 6.51 | 6.38 | N/A | 43.76 | 27.64 | 17.35 | 71.41 | 45.25 | -0.16 | -0.15 | -0.02 | 0.78 | ||
| HTO | H2O AMERICA | $50.32 | 258,000 | -14.29% | 49.41 | 48.55 | 49.20 | 50.23 | 51.22 | 59.13 | 87.79 | 92.19 | 89.55 | 95.76 | 0.41 | 0.03 | 0.39 | 0.36 | ||
| CHCO | CITY HOLDING CO | $122.47 | 110,000 | 103.70% | 120.36 | 121.93 | 124.53 | 123.39 | 120.43 | 50.35 | 61.26 | 49.24 | 88.28 | 73.05 | -1.15 | -1.27 | 0.13 | 0.59 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $26.72 | 640,000 | -29.13% | 27.09 | 26.59 | 24.88 | 23.22 | 22.03 | 53.57 | 76.27 | 76.40 | 40.71 | 36.75 | 0.71 | 0.76 | -0.05 | 1.27 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $27.99 | 335,000 | -7.20% | 25.02 | 24.89 | 25.99 | 23.31 | 22.55 | 69.61 | 97.02 | 80.77 | 100.00 | 95.98 | 0.15 | -0.27 | 0.42 | 0.77 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.29 | 875,000 | 5.17% | 13.58 | 13.26 | 12.98 | 13.71 | 15.51 | 65.45 | 46.38 | 39.94 | 48.84 | 35.68 | 0.27 | 0.18 | 0.09 | 1.05 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $162.00 | 39,700 | -1.49% | 161.15 | 163.35 | 182.80 | 183.82 | 186.65 | 39.09 | 48.30 | 31.25 | 98.41 | 84.47 | -6.14 | -7.01 | 0.87 | 0.87 | ||
| WEN | WENDY's CO | $9.22 | 6,947,000 | -7.91% | 8.92 | 9.09 | 9.67 | 10.35 | 12.14 | 49.57 | 58.10 | 46.14 | 81.07 | 66.08 | -0.16 | -0.23 | 0.07 | 0.64 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.31 | 1,178,000 | -14.08% | 9.14 | 9.24 | 9.37 | 9.11 | 9.48 | 51.27 | 71.90 | 65.81 | 89.40 | 84.35 | -0.05 | -0.07 | 0.02 | 1.16 | ||
| FIVN | FIVE9 INC | $22.89 | 1,779,000 | 4.22% | 22.00 | 22.83 | 24.88 | 26.01 | 28.91 | 46.52 | 66.71 | 48.03 | 97.80 | 88.74 | -0.81 | -0.98 | 0.18 | 1.42 | ||
| CTRI | CENTURI HOLDINGS INC | $19.93 | 1,767,000 | 67.33% | 20.41 | 20.52 | 20.98 | 21.24 | 20.06 | 41.99 | 32.45 | 25.38 | 54.95 | 53.45 | -0.26 | -0.25 | -0.01 | 1.26 | ||
| OFG | OFG BANCORP | $39.60 | 448,000 | 79.92% | 41.90 | 42.58 | 43.47 | 43.16 | 41.98 | 35.50 | 41.61 | 41.92 | 51.30 | 51.52 | -0.68 | -0.49 | -0.19 | 0.95 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $53.16 | 230,000 | 25.68% | 51.68 | 51.87 | 53.05 | 44.62 | 40.06 | 53.19 | 85.92 | 85.94 | 90.65 | 93.99 | 0.36 | -0.02 | 0.38 | 1.19 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.24 | 146,000 | -4.58% | 41.84 | 42.28 | 43.82 | 44.22 | 41.46 | 45.54 | 64.07 | 47.83 | 97.98 | 82.31 | -0.62 | -0.70 | 0.08 | 0.87 | ||
| BLBD | BLUE BIRD CORP | $55.13 | 481,000 | 21.46% | 55.47 | 55.57 | 56.90 | 50.47 | 43.47 | 47.13 | 46.27 | 41.62 | 66.08 | 59.96 | -0.33 | -0.29 | -0.04 | 1.18 | ||
| BTE | BAYTEX ENERGY CORP | $2.27 | 22,526,000 | 23.46% | 2.32 | 2.37 | 2.30 | 2.13 | 2.10 | 45.42 | 10.39 | 8.08 | 9.68 | 4.93 | -0.02 | 0.01 | -0.03 | 1.26 | ||
| BHVN | BIOHAVEN LTD | $16.48 | 2,183,000 | 19.75% | 16.65 | 15.87 | 15.29 | 14.97 | 21.68 | 53.21 | 73.37 | 68.80 | 51.26 | 46.20 | 0.58 | 0.46 | 0.12 | 1.70 | ||
| MVST | MICROVAST HOLDINGS INC | $5.35 | 9,687,000 | 27.97% | 5.50 | 4.87 | 3.73 | 3.61 | 2.81 | 59.18 | 52.34 | 61.08 | 18.48 | 36.28 | 0.61 | 0.58 | 0.04 | 1.48 | ||
| DX | DYNEX CAPITAL INC | $13.37 | 6,657,000 | 9.22% | 13.24 | 12.87 | 12.65 | 12.53 | 12.71 | 65.81 | 92.79 | 94.15 | 73.14 | 83.63 | 0.25 | 0.20 | 0.05 | 0.69 | ||
| EXPI | EXP WORLD HOLDINGS INC | $11.04 | 723,000 | 9.05% | 10.80 | 10.80 | 10.84 | 10.29 | 10.03 | 54.67 | 75.29 | 67.48 | 98.41 | 85.15 | 0.02 | -0.01 | 0.03 | 1.84 | ||
| SLVM | SYLVAMO CORP | $42.57 | 364,000 | 126.09% | 42.26 | 42.91 | 43.73 | 46.85 | 56.77 | 46.67 | 28.21 | 23.81 | 53.26 | 45.28 | -0.50 | -0.53 | 0.04 | 0.96 | ||
| FINV | FINVOLUTION GROUP | $6.77 | 1,101,000 | 1.47% | 6.65 | 7.03 | 7.77 | 8.53 | 8.40 | 38.73 | 26.01 | 18.05 | 62.59 | 35.46 | -0.35 | -0.36 | 0.01 | 0.86 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $52.88 | 1,229,000 | 45.79% | 49.54 | 48.15 | 47.82 | 47.15 | 43.72 | 63.31 | 85.17 | 84.04 | 91.58 | 92.17 | 1.51 | 0.68 | 0.83 | 0.86 | ||
| CECO | CECO ENVIRONMENTAL CORP | $49.00 | 584,000 | 55.73% | 49.82 | 50.42 | 48.63 | 40.81 | 32.99 | 48.31 | 39.42 | 39.85 | 29.19 | 29.98 | 0.38 | 0.71 | -0.33 | 0.98 | ||
| SHCO | SOHO HOUSE & CO INC | $8.88 | 559,000 | 225.00% | 8.87 | 8.86 | 8.78 | 7.82 | 7.25 | 68.38 | 70.00 | 56.11 | 37.51 | 26.60 | 0.06 | 0.08 | -0.02 | 1.62 | ||
| IMAX | IMAX CORP | $32.06 | 795,000 | -18.04% | 31.75 | 32.28 | 30.56 | 28.89 | 26.93 | 53.61 | 42.45 | 41.96 | 33.26 | 33.70 | 0.26 | 0.41 | -0.15 | 0.91 | ||
| ARCB | ARCBEST CORP | $75.82 | 253,000 | -19.94% | 73.46 | 72.18 | 72.38 | 73.64 | 75.15 | 57.44 | 82.98 | 75.95 | 85.98 | 78.22 | 0.95 | 0.37 | 0.59 | 1.60 | ||
| BKV | BKV CORP | $20.30 | 483,000 | 36.44% | 20.93 | 22.36 | 22.23 | 22.15 | 21.70 | 39.17 | 16.23 | 14.63 | 24.70 | 20.58 | -0.53 | -0.27 | -0.26 | 1.25 | ||
| SION | SIONNA THERAPEUTICS INC | $38.90 | 580,000 | -54.90% | 32.62 | 30.78 | 26.48 | 22.06 | N/A | 71.27 | 84.34 | 83.37 | 71.55 | 75.37 | 3.03 | 2.13 | 0.90 | 0.88 | ||
| VECO | VEECO INSTRUMENTS INC | $28.54 | 879,000 | 40.64% | 28.86 | 29.84 | 27.22 | 24.14 | 23.04 | 48.95 | 23.17 | 24.54 | 17.86 | 19.43 | 0.41 | 0.72 | -0.31 | 1.44 | ||
| NN | NEXTNAV INC | $12.86 | 1,174,000 | -4.01% | 13.31 | 14.00 | 15.40 | 14.98 | 13.58 | 33.00 | 25.71 | 19.66 | 56.95 | 35.51 | -0.80 | -0.71 | -0.09 | 0.92 | ||
| COUR | COURSERA INC | $10.45 | 2,065,000 | -14.10% | 10.26 | 10.64 | 11.11 | 10.34 | 9.14 | 46.25 | 52.53 | 38.14 | 91.91 | 71.79 | -0.23 | -0.27 | 0.04 | 1.35 | ||
| KMT | KENNAMETAL INC | $22.44 | 1,129,000 | 41.30% | 21.96 | 21.62 | 21.36 | 22.30 | 21.96 | 57.87 | 89.56 | 90.93 | 90.18 | 94.52 | 0.33 | 0.16 | 0.16 | 1.16 | ||
| VITL | VITAL FARMS INC | $38.28 | 1,222,000 | 14.63% | 40.75 | 41.40 | 45.60 | 41.19 | 38.07 | 35.12 | 13.98 | 24.74 | 9.79 | 21.45 | -1.53 | -1.24 | -0.29 | 0.76 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.60 | 2,319,000 | -13.41% | 9.58 | 10.01 | 10.86 | 10.17 | 8.99 | 43.20 | 42.34 | 38.19 | 84.04 | 77.63 | -0.34 | -0.35 | 0.01 | 1.62 | ||
| PWP | PERELLA WEINBERG PARTNERS | $19.48 | 767,000 | -21.57% | 19.46 | 20.19 | 21.31 | 20.56 | 20.48 | 41.15 | 35.66 | 32.31 | 87.47 | 77.42 | -0.58 | -0.57 | -0.01 | 1.18 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.29 | 432,000 | 12.21% | 16.18 | 16.59 | 17.10 | 16.70 | 16.26 | 44.09 | 43.55 | 34.49 | 83.72 | 65.03 | -0.31 | -0.28 | -0.03 | 0.84 | ||
| MCRI | MONARCH CASINO & RESORT INC | $93.21 | 123,000 | -10.87% | 95.79 | 99.44 | 101.44 | 96.87 | 89.70 | 31.95 | 20.93 | 15.33 | 29.15 | 21.98 | -2.07 | -1.59 | -0.47 | 0.96 | ||
| DQ | DAQO NEW ENERGY CORP | $25.49 | 538,000 | -16.33% | 26.37 | 27.59 | 26.16 | 22.20 | 19.75 | 44.75 | 43.88 | 49.89 | 46.30 | 52.55 | -0.07 | 0.23 | -0.29 | 1.35 | ||
| ENR | ENERGIZER HOLDINGS INC | $24.92 | 605,000 | -30.30% | 24.31 | 24.64 | 26.87 | 24.86 | 27.03 | 46.38 | 73.93 | 67.50 | 86.82 | 89.06 | -0.62 | -0.79 | 0.17 | 0.72 | ||
| CLMT | CALUMET INC | $19.64 | 993,000 | 145.19% | 18.58 | 18.53 | 17.38 | 16.47 | 15.17 | 63.82 | 74.29 | 66.26 | 76.73 | 65.01 | 0.35 | 0.34 | 0.02 | 0.97 | ||
| WMK | WEIS MARKETS INC | $68.61 | 85,000 | -8.60% | 68.78 | 70.02 | 71.01 | 72.69 | 74.08 | 43.46 | 22.89 | 25.91 | 36.76 | 39.07 | -0.78 | -0.73 | -0.05 | 0.37 | ||
| OUST | OUSTER INC | $29.36 | 3,024,000 | 7.27% | 31.53 | 30.40 | 30.50 | 26.65 | 18.00 | 47.13 | 22.73 | 25.16 | 27.22 | 30.41 | 0.37 | 0.56 | -0.20 | 2.08 | ||
| MNKD | MANNKIND CORP | $5.53 | 4,347,000 | 15.83% | 5.28 | 5.39 | 5.07 | 4.46 | 4.82 | 57.41 | 65.16 | 62.34 | 65.70 | 62.63 | 0.08 | 0.08 | -0.01 | 1.14 | ||
| WERN | WERNER ENTERPRISES INC | $28.35 | 1,429,000 | -17.21% | 27.51 | 27.27 | 27.83 | 27.83 | 29.36 | 55.51 | 78.44 | 72.31 | 79.69 | 78.18 | 0.16 | -0.04 | 0.20 | 0.74 | ||
| GNL | GLOBAL NET LEASE INC | $7.59 | 1,478,000 | 56.07% | 7.71 | 7.90 | 7.92 | 7.65 | 7.60 | 39.37 | 18.83 | 22.66 | 32.14 | 34.97 | -0.09 | -0.04 | -0.04 | 0.79 | ||
| AIN | ALBANY INTERNATIONAL CORP | $57.34 | 164,000 | -7.34% | 56.30 | 55.38 | 58.69 | 63.16 | 67.85 | 52.50 | 90.36 | 87.54 | 94.33 | 95.67 | -0.22 | -0.79 | 0.57 | 1.06 | ||
| MCW | MISTER CAR WASH INC | $5.16 | 1,692,000 | -28.03% | 4.90 | 5.08 | 5.41 | 5.85 | 6.71 | 50.20 | 72.73 | 55.06 | 95.17 | 84.44 | -0.12 | -0.16 | 0.05 | 1.13 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $47.17 | 161,000 | 49.07% | 46.43 | 46.54 | 47.53 | 42.26 | 34.24 | 52.26 | 70.11 | 60.68 | 91.00 | 81.94 | -0.03 | -0.20 | 0.17 | 1.13 | ||
| ATRO | ASTRONICS CORP | $47.63 | 436,000 | -11.56% | 47.58 | 46.81 | 41.59 | 37.62 | 30.06 | 58.95 | 61.88 | 59.78 | 27.77 | 22.10 | 1.81 | 2.07 | -0.26 | 1.27 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.21 | 1,669,000 | 61.88% | 10.20 | 10.19 | 9.37 | 8.80 | 8.84 | 70.39 | 77.14 | 67.41 | 49.83 | 43.95 | 0.27 | 0.32 | -0.05 | 1.36 | ||
| CDLR | CADELER A | $19.20 | 60,000 | -26.83% | 19.79 | 20.40 | 20.80 | 20.87 | 20.43 | 36.36 | 10.57 | 6.11 | 9.84 | 4.68 | -0.52 | -0.32 | -0.20 | 0.65 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.62 | 27,559,000 | 79.02% | 4.68 | 4.77 | 5.01 | 4.74 | 5.20 | 42.88 | 40.98 | 42.10 | 57.67 | 60.52 | -0.08 | -0.08 | -0.00 | 1.50 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.94 | 3,614,000 | 37.62% | 13.29 | 13.51 | 14.11 | 15.22 | 16.22 | 53.19 | 75.71 | 67.55 | 97.27 | 93.85 | -0.18 | -0.27 | 0.10 | 1.27 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.85 | 323,000 | -29.01% | 33.93 | 34.25 | 35.23 | 34.71 | 33.14 | 52.26 | 71.68 | 64.24 | 80.91 | 79.55 | -0.23 | -0.40 | 0.17 | 0.41 | ||
| CDRE | CADRE HOLDINGS INC | $41.11 | 218,000 | -3.11% | 40.29 | 38.54 | 34.43 | 33.64 | 33.47 | 73.81 | 76.35 | 78.57 | 64.69 | 68.21 | 1.96 | 1.84 | 0.12 | 0.82 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $29.98 | 5,269,000 | 27.46% | 31.06 | 29.81 | 27.18 | 25.22 | 22.83 | 50.80 | 64.42 | 69.87 | 41.57 | 46.01 | 1.37 | 1.33 | 0.04 | 2.24 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.32 | 241,000 | 12.62% | 7.97 | 8.08 | 7.96 | 7.09 | 6.60 | 59.38 | 71.40 | 64.24 | 79.86 | 72.36 | 0.06 | 0.05 | 0.02 | 1.13 | ||
| ARMN | ARIS MINING CORP | $9.61 | 987,000 | -52.62% | 10.35 | 10.19 | 9.19 | 8.10 | 6.37 | 46.03 | 30.80 | 39.42 | 7.47 | 12.79 | 0.23 | 0.38 | -0.16 | 0.90 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.94 | 7,495,000 | 31.88% | 9.90 | 9.03 | 7.60 | 6.44 | 5.26 | 61.41 | 68.23 | 71.00 | 20.96 | 31.23 | 0.83 | 0.77 | 0.06 | 1.50 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.21 | 108,000 | 30.12% | 45.01 | 45.33 | 45.96 | 43.82 | 41.07 | 47.56 | 63.37 | 51.21 | 79.75 | 71.69 | -0.24 | -0.25 | 0.00 | 0.70 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $31.14 | 933,000 | 45.33% | 33.48 | 32.54 | 31.10 | N/A | N/A | 46.77 | 33.81 | 40.73 | 22.86 | 29.81 | 0.54 | 0.67 | -0.13 | 2.69 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $16.21 | 2,056,000 | 19.81% | 15.17 | 15.58 | 16.63 | 17.03 | 17.47 | 53.64 | 63.48 | 51.18 | 94.43 | 84.56 | -0.31 | -0.44 | 0.13 | 1.46 | ||
| FLYW | FLYWIRE CORP | $13.50 | 1,519,000 | 33.48% | 12.95 | 13.16 | 13.05 | 12.13 | 12.66 | 57.72 | 69.94 | 57.39 | 79.37 | 62.82 | 0.03 | 0.00 | 0.03 | 1.61 | ||
| ICFI | ICF INTERNATIONAL INC | $89.56 | 122,000 | 52.50% | 88.09 | 90.71 | 94.89 | 90.65 | 93.37 | 44.15 | 50.05 | 42.08 | 89.95 | 72.88 | -1.61 | -1.76 | 0.15 | 0.58 | ||
| ALIT | ALIGHT INC | $3.06 | 4,930,000 | -30.21% | 3.04 | 3.13 | 3.46 | 4.41 | 5.23 | 38.25 | 30.88 | 22.75 | 74.47 | 45.26 | -0.14 | -0.17 | 0.02 | 1.25 | ||
| NYAX | NAYAX LTD | $44.92 | 13,800 | -55.05% | 46.97 | 47.33 | 47.65 | 46.55 | 42.18 | 37.22 | 19.25 | 18.21 | 9.60 | 9.60 | -0.44 | -0.16 | -0.28 | 0.40 | ||
| PGNY | PROGYNY INC | $19.17 | 960,000 | -28.36% | 20.05 | 20.47 | 21.84 | 22.08 | 21.97 | 36.39 | 28.91 | 32.09 | 29.21 | 37.11 | -0.65 | -0.58 | -0.07 | 1.15 | ||
| CASH | PATHWARD FINANCIAL INC | $71.74 | 280,000 | 30.84% | 72.91 | 73.65 | 75.60 | 76.88 | 76.67 | 42.19 | 34.86 | 30.61 | 36.05 | 30.79 | -1.08 | -0.89 | -0.19 | 1.08 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.51 | 345,000 | 62.74% | 33.17 | 33.91 | 33.86 | 34.00 | 31.90 | 42.69 | 37.44 | 39.87 | 56.48 | 54.93 | -0.27 | -0.19 | -0.08 | 0.75 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.47 | 4,648,000 | 8.93% | 5.72 | 5.61 | 4.89 | 4.36 | 3.48 | 51.28 | 28.74 | 41.30 | 6.75 | 8.19 | 0.24 | 0.30 | -0.07 | 1.29 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $40.19 | 360,000 | -0.83% | 38.75 | 38.73 | 37.32 | 32.21 | 26.92 | 58.24 | 80.19 | 76.80 | 84.57 | 79.72 | 0.73 | 0.54 | 0.19 | 0.90 | ||
| LTC | LTC PROPERTIES INC | $35.36 | 297,000 | 3.13% | 34.73 | 35.37 | 35.81 | 35.46 | 35.22 | 50.30 | 47.66 | 43.52 | 77.00 | 64.95 | -0.24 | -0.30 | 0.06 | 0.43 | ||
| MBC | MASTERBRAND INC | $12.85 | 1,107,000 | 33.70% | 12.91 | 13.06 | 13.03 | 12.08 | 12.84 | 47.62 | 37.47 | 35.74 | 31.18 | 26.82 | -0.05 | -0.00 | -0.04 | 1.18 | ||
| TLRY | TILRAY BRANDS INC | $1.45 | 88,813,000 | 48.77% | 1.64 | 1.61 | 1.37 | 0.95 | 0.84 | 47.87 | 5.38 | 8.56 | 1.42 | 2.04 | 0.06 | 0.11 | -0.05 | 1.73 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.89 | 2,823,000 | 13.06% | 7.71 | 7.82 | 8.10 | 7.95 | 7.97 | 49.99 | 59.23 | 49.77 | 100.00 | 96.09 | -0.09 | -0.12 | 0.02 | 1.30 | ||
| TILE | INTERFACE INC | $27.80 | 355,000 | 22.84% | 27.14 | 27.56 | 27.67 | 24.62 | 22.70 | 52.97 | 74.11 | 59.75 | 89.82 | 77.31 | -0.04 | -0.08 | 0.04 | 1.25 | ||
| CMPR | CIMPRESS PLC | $65.14 | 103,000 | -0.96% | 64.43 | 63.70 | 62.25 | 55.14 | 52.76 | 57.07 | 81.33 | 81.24 | 85.20 | 88.84 | 1.16 | 1.06 | 0.11 | 1.47 | ||
| TALO | TALOS ENERGY INC | $9.27 | 1,866,000 | 23.01% | 9.26 | 9.58 | 9.43 | 9.00 | 8.86 | 47.03 | 12.88 | 11.11 | 14.07 | 10.92 | -0.10 | -0.02 | -0.08 | 1.29 | ||
| LAC | LITHIUM AMERICAS CORP | $6.69 | 30,188,000 | -17.79% | 7.82 | 7.55 | 4.85 | 3.81 | 3.37 | 50.54 | 8.61 | 17.10 | 2.07 | 1.77 | 0.72 | 1.04 | -0.32 | 1.48 | ||
| NNE | NANO NUCLEAR ENERGY INC | $38.85 | 6,163,000 | 68.11% | 47.80 | 45.95 | 39.16 | 37.00 | 32.61 | 42.34 | 19.98 | 31.32 | 0.00 | 2.95 | 1.53 | 2.93 | -1.40 | 2.37 | ||
| BELFA | BEL FUSE INC | $127.40 | 8,400 | -52.00% | 120.57 | 118.55 | 117.78 | 104.75 | 89.78 | 62.76 | 91.40 | 86.61 | 98.98 | 95.84 | 2.27 | 1.03 | 1.24 | 0.93 | ||
| NTST | NETSTREIT CORP | $19.27 | 784,000 | 11.52% | 18.93 | 18.56 | 18.40 | 17.86 | 16.49 | 64.04 | 80.45 | 85.46 | 70.88 | 84.93 | 0.29 | 0.19 | 0.09 | 0.57 | ||
| DAC | DANAOS CORP | $86.59 | 44,600 | 0.22% | 85.56 | 87.49 | 91.12 | 90.11 | 85.10 | 40.68 | 42.41 | 40.39 | 90.73 | 92.50 | -1.64 | -1.79 | 0.14 | 0.88 | ||
| ACVA | ACV AUCTIONS INC | $9.33 | 1,630,000 | -40.73% | 8.89 | 9.35 | 10.38 | 12.89 | 14.98 | 45.12 | 49.36 | 36.11 | 94.59 | 77.95 | -0.43 | -0.55 | 0.11 | 1.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.