Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGNY | PROGYNY INC | $21.46 | 0.47% | -0.74% | -5.21% | 0.00% | -1.74% | 28.35% | -40.11% | -23.98% | N/A | $26.76 | $13.39 | 19.81% | 60.27% | 1.16 | 898,000 | -12.13% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.53 | 0.81% | -0.57% | 3.97% | 7.48% | 9.22% | -5.35% | N/A | N/A | N/A | $21.32 | $14.17 | 17.78% | 23.71% | 0.71 | 485,000 | -16.67% |
| BLBD | BLUE BIRD CORP | $57.95 | -0.29% | -2.95% | 1.97% | 35.24% | 69.44% | 13.56% | 594.01% | 407.89% | 476.62% | $61.95 | $30.04 | 6.46% | 92.91% | 1.18 | 316,000 | -12.47% |
| CHCO | CITY HOLDING CO | $126.53 | 1.20% | 1.16% | -2.39% | 3.04% | 5.26% | 8.67% | 44.74% | 118.61% | 157.33% | $137.28 | $102.22 | 7.83% | 23.78% | 0.59 | 117,000 | 57.05% |
| AMRC | AMERESCO INC | $34.79 | -0.14% | 12.92% | 38.61% | 123.59% | 181.93% | -10.29% | -49.00% | 6.36% | 492.67% | $38.71 | $8.49 | 10.12% | 309.58% | 1.75 | 724,000 | -48.10% |
| HI | HILLENBRAND INC | $26.00 | 11.44% | 5.61% | 4.08% | 26.46% | -0.04% | -4.62% | -29.16% | -7.80% | 2.69% | $35.59 | $18.36 | 26.95% | 41.61% | 1.32 | 2,059,000 | 180.52% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.64 | 1.90% | -1.43% | 4.22% | 8.56% | -1.03% | -8.88% | 0.10% | 19.90% | -26.24% | $12.41 | $7.45 | 22.32% | 29.40% | 1.16 | 1,684,000 | 8.23% |
| NWBI | NORTHWEST BANCSHARES INC | $12.52 | 0.48% | -0.40% | -0.71% | -2.49% | 2.96% | -5.01% | -9.93% | 33.33% | -3.17% | $15.42 | $10.75 | 18.81% | 16.47% | 0.69 | 562,000 | -12.60% |
| JBLU | JETBLUE AIRWAYS CORP | $5.03 | 1.62% | 0.00% | -5.45% | 19.48% | -7.20% | -21.77% | -24.13% | -57.91% | -80.26% | $8.31 | $3.34 | 39.47% | 50.60% | 1.49 | 13,299,000 | -16.95% |
| NWN | NORTHWEST NATURAL HOLDING CO | $44.65 | 2.20% | 4.98% | 8.64% | 11.93% | 8.37% | 11.40% | -3.61% | 1.62% | -1.80% | $44.67 | $38.03 | 0.04% | 17.41% | 0.36 | 230,000 | 26.37% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.75 | 3.43% | 8.02% | 14.08% | 81.54% | 62.64% | 64.17% | 436.81% | N/A | N/A | $8.79 | $3.67 | 0.40% | 138.42% | 1.28 | 1,104,000 | 9.96% |
| ADEA | ADEIA INC | $16.83 | 1.02% | 1.14% | 9.57% | 18.19% | 20.13% | 40.72% | 17.94% | 46.22% | -47.96% | $17.46 | $10.59 | 3.61% | 58.92% | 0.99 | 366,000 | -3.94% |
| GNL | GLOBAL NET LEASE INC | $8.15 | 0.87% | 1.24% | 5.84% | 8.67% | 2.00% | -4.90% | -27.81% | -49.75% | -69.41% | $8.71 | $6.51 | 6.43% | 25.19% | 0.78 | 569,000 | -47.56% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.40 | 0.35% | -0.85% | -1.58% | 6.95% | 10.48% | 4.88% | 32.42% | 124.81% | 91.21% | $19.96 | $13.54 | 12.83% | 28.51% | 0.84 | 538,000 | 33.83% |
| KSS | KOHLS CORP | $16.23 | 1.12% | -5.97% | 24.46% | 94.84% | 81.34% | -19.85% | -36.45% | -16.68% | -64.80% | $21.39 | $6.04 | 24.12% | 168.71% | 1.57 | 4,288,000 | -21.10% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.17 | 1.21% | -3.27% | -7.75% | 29.70% | 1.33% | -12.67% | 24.25% | N/A | N/A | $12.08 | $6.55 | 24.09% | 40.00% | 1.01 | 723,000 | 20.50% |
| PRGS | PROGRESS SOFTWARE CORP | $42.02 | 1.99% | 0.14% | -7.40% | -34.09% | -22.54% | -36.18% | 1.69% | 12.71% | 64.98% | $70.56 | $40.29 | 40.44% | 4.29% | 0.85 | 1,139,000 | 56.03% |
| CDLR | CADELER A | $20.56 | -0.63% | -1.72% | -7.30% | 1.78% | 1.33% | -25.51% | N/A | N/A | N/A | $28.75 | $17.37 | 28.49% | 18.40% | 0.66 | 42,000 | -16.50% |
| TIGR | UP FINTECH HOLDING LTD | $10.16 | -3.79% | -8.88% | -20.75% | 2.21% | 15.06% | 111.23% | 208.81% | 116.63% | N/A | $14.48 | $5.22 | 29.83% | 94.64% | 1.57 | 3,513,000 | -47.24% |
| WMK | WEIS MARKETS INC | $72.84 | 1.77% | 2.71% | -0.82% | 1.39% | -3.57% | 6.23% | -0.65% | 50.87% | 76.28% | $90.23 | $62.25 | 19.27% | 17.01% | 0.36 | 162,000 | 17.39% |
| LUNR | INTUITIVE MACHINES INC | $10.08 | -0.20% | 3.81% | 13.13% | -11.27% | 14.68% | 26.32% | 2.54% | N/A | N/A | $24.95 | $6.14 | 59.60% | 64.30% | 0.60 | 5,274,000 | -30.66% |
| VERA | VERA THERAPEUTICS INC | $28.20 | 4.60% | 10.20% | 25.11% | 21.08% | 8.84% | -38.24% | 37.63% | N/A | N/A | $51.61 | $18.53 | 45.36% | 52.19% | 1.11 | 1,601,000 | -27.09% |
| TNK | TEEKAY TANKERS LTD | $52.37 | -0.40% | -2.04% | 10.37% | 20.42% | 34.94% | -11.58% | 87.24% | 388.53% | -2.87% | $62.45 | $33.35 | 16.14% | 57.03% | 0.55 | 455,000 | 11.79% |
| GRAL | GRAIL INC | $49.86 | 3.32% | 19.71% | 46.35% | 0.97% | 75.63% | 266.62% | N/A | N/A | N/A | $63.99 | $12.33 | 22.08% | 304.38% | 2.14 | 801,000 | -8.77% |
| VECO | VEECO INSTRUMENTS INC | $29.87 | 1.43% | 4.62% | 20.59% | 40.76% | 40.23% | -11.78% | 61.72% | 149.33% | 49.57% | $34.18 | $16.92 | 12.61% | 76.54% | 1.42 | 907,000 | -12.45% |
| SRPT | SAREPTA THERAPEUTICS INC | $18.36 | 3.61% | 5.34% | 0.55% | 6.56% | -74.81% | -85.29% | -82.70% | -87.18% | -45.37% | $138.81 | $10.42 | 86.77% | 76.28% | 0.90 | 4,060,000 | -4.81% |
| TALO | TALOS ENERGY INC | $10.24 | 1.89% | 14.67% | 5.79% | 18.93% | 7.00% | 1.89% | -32.14% | 63.84% | N/A | $12.71 | $6.23 | 19.43% | 64.50% | 1.30 | 1,451,000 | 2.47% |
| MAN | MANPOWERGROUP INC | $38.59 | 2.14% | 3.35% | -5.97% | -5.16% | -34.12% | -47.24% | -41.28% | -46.87% | -51.31% | $75.17 | $36.96 | 48.66% | 4.41% | 1.01 | 875,000 | 14.08% |
| WINA | WINMARK CORP | $502.49 | 1.63% | -0.62% | 11.86% | 32.55% | 55.95% | 30.55% | 134.64% | 198.36% | 401.24% | $518.48 | $295.79 | 3.08% | 69.88% | 0.72 | 27,200 | -60.23% |
| CCB | COASTAL FINANCIAL CORP | $118.00 | 2.30% | 3.87% | 2.16% | 21.79% | 36.56% | 125.54% | 189.00% | 838.00% | N/A | $119.22 | $51.45 | 1.02% | 129.35% | 0.99 | 104,000 | -26.76% |
| WEN | WENDY's CO | $9.21 | 0.55% | -1.29% | -10.32% | -21.62% | -37.52% | -47.94% | -51.37% | -58.42% | 4.90% | $20.60 | $9.04 | 55.29% | 1.88% | 0.64 | 4,994,000 | -24.20% |
| ENR | ENERGIZER HOLDINGS INC | $25.90 | 0.31% | -10.16% | -6.90% | 29.05% | -12.38% | -14.75% | -4.11% | -34.66% | -34.94% | $39.52 | $19.70 | 34.46% | 31.47% | 0.72 | 648,000 | -17.97% |
| TPB | TURNING POINT BRANDS INC | $98.03 | 0.01% | -4.08% | -0.93% | 31.64% | 65.82% | 130.60% | 379.83% | 245.42% | N/A | $104.76 | $40.35 | 6.42% | 142.95% | 0.65 | 276,000 | -22.25% |
| ARLO | ARLO TECHNOLOGIES INC | $17.02 | 0.65% | -5.81% | -1.22% | -1.96% | 58.92% | 42.19% | 263.68% | 226.05% | N/A | $19.25 | $7.84 | 11.58% | 117.09% | 1.60 | 871,000 | -58.46% |
| MCW | MISTER CAR WASH INC | $5.37 | 0.75% | 0.37% | -6.28% | -12.97% | -36.60% | -20.68% | -42.20% | N/A | N/A | $8.60 | $5.26 | 37.56% | 2.09% | 1.13 | 1,471,000 | 4.55% |
| SLVM | SYLVAMO CORP | $43.06 | 1.03% | -1.58% | -3.24% | -14.82% | -35.93% | -47.87% | 26.80% | N/A | N/A | $98.02 | $37.52 | 56.07% | 14.78% | 0.96 | 218,000 | -24.83% |
| AORT | ARTIVION INC | $41.06 | 1.56% | 1.26% | -6.75% | 34.10% | 66.17% | 59.39% | 199.27% | 122.43% | 325.49% | $45.07 | $21.97 | 8.90% | 86.89% | 1.08 | 453,000 | 2.49% |
| IMAX | IMAX CORP | $32.60 | 0.62% | 2.00% | 17.52% | 18.37% | 19.11% | 61.07% | 132.36% | 168.09% | 3.20% | $33.05 | $19.19 | 1.36% | 69.88% | 0.91 | 640,000 | -13.86% |
| ALIT | ALIGHT INC | $3.25 | 5.86% | -2.69% | -15.36% | -42.38% | -47.58% | -54.74% | -54.48% | -68.46% | N/A | $8.93 | $3.05 | 63.59% | 6.56% | 1.25 | 12,138,000 | 11.48% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.94 | 1.85% | 0.16% | -4.38% | 42.97% | 83.92% | 91.62% | 215.13% | 276.17% | 232.70% | $51.65 | $22.60 | 5.24% | 116.55% | 1.13 | 249,000 | 5.51% |
| KARO | KAROOOOO LTD | $56.66 | 0.25% | -0.07% | 10.76% | 19.79% | 29.66% | 38.70% | 126.64% | N/A | N/A | $63.36 | $35.51 | 10.57% | 59.56% | 0.74 | 37,800 | -38.54% |
| LSPD | LIGHTSPEED COMMERCE INC | $11.55 | -1.87% | -8.41% | -4.78% | -0.60% | 16.20% | -29.66% | -29.05% | -62.77% | N/A | $18.96 | $7.34 | 39.08% | 57.36% | 2.11 | 593,000 | 60.70% |
| ATRC | ATRICURE INC | $35.20 | 0.49% | -3.38% | -7.05% | 7.06% | 4.70% | 23.86% | -9.58% | -12.78% | 76.62% | $43.11 | $25.57 | 18.35% | 37.66% | 1.19 | 259,000 | -18.81% |
| HLIO | HELIOS TECHNOLOGIES INC | $52.73 | 0.44% | -2.98% | -2.71% | 61.60% | 54.59% | 14.38% | 6.59% | 42.78% | 93.65% | $57.29 | $24.76 | 7.96% | 112.96% | 1.19 | 157,000 | 7.53% |
| HROW | HARROW INC | $47.10 | 2.06% | 6.22% | 22.12% | 50.24% | 70.34% | 6.49% | 518.92% | 717.71% | 609.34% | $59.23 | $20.85 | 20.48% | 125.90% | 0.99 | 1,325,000 | 76.43% |
| VYX | NCR VOYIX CORP | $12.60 | 0.08% | -4.11% | -6.74% | 7.14% | 26.38% | -4.26% | -39.04% | -37.09% | -44.22% | $15.34 | $7.55 | 17.84% | 66.89% | 1.48 | 713,000 | -21.56% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.47 | 2.93% | 1.94% | -4.25% | 18.52% | 39.47% | -10.07% | -50.88% | -49.57% | 12.87% | $11.28 | $5.42 | 16.05% | 74.72% | 1.38 | 1,541,000 | -18.21% |
| EXPI | EXP WORLD HOLDINGS INC | $11.07 | 0.73% | 0.09% | 1.56% | 19.55% | 7.79% | -22.96% | 2.31% | -47.12% | N/A | $15.22 | $6.90 | 27.27% | 60.43% | 1.86 | 678,000 | -20.42% |
| CECO | CECO ENVIRONMENTAL CORP | $49.26 | -0.89% | 0.76% | 2.43% | 63.87% | 103.89% | 72.30% | 435.43% | 569.29% | 496.37% | $52.46 | $17.57 | 6.10% | 180.40% | 0.98 | 570,000 | -24.90% |
| VVX | V2X INC | $54.80 | 1.97% | -0.36% | -5.52% | 13.06% | 7.79% | -0.49% | 53.46% | 38.98% | 151.84% | $69.75 | $41.08 | 21.43% | 33.41% | 0.78 | 416,000 | 80.09% |
| METC | RAMACO RESOURCES INC | $31.43 | -4.70% | 3.32% | 23.06% | 173.30% | 275.96% | 177.41% | 265.89% | 838.21% | N/A | $35.55 | $6.30 | 11.59% | 398.89% | 0.94 | 2,613,000 | -34.76% |
| CLDX | CELLDEX THERAPEUTICS INC | $26.14 | 3.52% | 6.22% | 20.18% | 23.48% | 33.57% | -20.45% | -5.53% | 74.50% | -84.07% | $34.50 | $14.40 | 24.23% | 81.53% | 1.22 | 964,000 | -8.88% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.85 | 3.75% | 12.58% | 20.05% | -4.58% | 20.05% | 98.44% | 495.33% | 488.72% | 792.16% | $36.32 | $15.14 | 12.31% | 110.44% | 0.85 | 722,000 | -49.86% |
| MBC | MASTERBRAND INC | $13.67 | 6.05% | 4.35% | 2.94% | 25.99% | 1.03% | -22.94% | N/A | N/A | N/A | $20.67 | $9.63 | 33.87% | 41.95% | 1.19 | 2,118,000 | 58.53% |
| CASH | PATHWARD FINANCIAL INC | $76.04 | 1.16% | -0.38% | -4.09% | -3.70% | 0.98% | 17.76% | 136.37% | 287.76% | 441.21% | $86.00 | $62.79 | 11.58% | 21.11% | 1.07 | 113,000 | -27.56% |
| AUPH | AURINIA PHARMACEUTICALS INC | $13.14 | 2.26% | 1.08% | 7.62% | 52.26% | 54.23% | 83.52% | 83.52% | -8.50% | 370.97% | $13.44 | $6.55 | 2.23% | 100.61% | 1.10 | 963,000 | -11.08% |
| SHCO | SOHO HOUSE & CO INC | $8.84 | -0.23% | -0.11% | 0.11% | 20.27% | 34.14% | 79.67% | 83.78% | N/A | N/A | $8.92 | $4.60 | 0.90% | 92.17% | 1.64 | 1,247,000 | 454.22% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $46.70 | -0.30% | -0.60% | 1.21% | 13.18% | 23.09% | 46.39% | 229.80% | 286.59% | 100.60% | $48.38 | $31.14 | 3.47% | 49.97% | 0.70 | 133,000 | 13.68% |
| UTZ | UTZ BRANDS INC | $12.12 | 0.41% | -5.09% | -8.80% | -4.94% | -12.11% | -30.70% | -20.73% | -29.74% | N/A | $18.29 | $11.53 | 33.73% | 5.12% | 0.53 | 880,000 | -27.03% |
| ICFI | ICF INTERNATIONAL INC | $93.04 | 0.92% | -2.26% | -5.96% | 9.19% | 10.32% | -43.48% | -12.84% | 45.95% | 201.78% | $179.67 | $75.91 | 48.22% | 22.57% | 0.57 | 108,000 | -34.15% |
| ENOV | ENOVIS CORP | $29.99 | -0.10% | -7.32% | -3.79% | -7.04% | -23.46% | -30.85% | -36.54% | -68.15% | -66.14% | $49.83 | $25.47 | 39.82% | 17.75% | 1.23 | 500,000 | -38.42% |
| NYAX | NAYAX LTD | $46.81 | -0.64% | -1.80% | -0.74% | -3.54% | 39.23% | 80.91% | 80.11% | N/A | N/A | $52.46 | $24.50 | 10.77% | 91.06% | 0.38 | 3,000 | 36.36% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $34.02 | -0.18% | 4.36% | 4.32% | 6.25% | 15.44% | 10.56% | -22.68% | N/A | N/A | $39.33 | $23.15 | 13.50% | 46.95% | 0.74 | 366,000 | 2.23% |
| HTO | H2O AMERICA | $48.41 | 0.85% | -0.62% | -2.93% | -6.25% | -6.80% | -15.00% | -18.73% | -20.94% | 58.93% | $60.56 | $44.91 | 20.06% | 7.79% | 0.37 | 178,000 | -47.65% |
| DAC | DANAOS CORP | $91.95 | -1.08% | -0.70% | 0.15% | 5.85% | 14.12% | 7.34% | 64.20% | 1,270.34% | 10.38% | $96.47 | $65.40 | 4.69% | 40.60% | 0.88 | 57,700 | 0.70% |
| GLP | GLOBAL PARTNERS LP | $49.99 | -0.34% | 1.52% | -3.40% | -5.64% | -6.47% | 12.49% | 104.88% | 294.24% | 69.75% | $60.00 | $43.20 | 16.68% | 15.72% | 0.71 | 76,600 | 20.44% |
| TV | GRUPO TELEVISA SAB | $2.69 | -1.10% | -1.10% | 8.91% | 12.55% | 49.44% | 11.16% | -50.00% | -56.19% | -89.65% | $2.97 | $1.55 | 9.43% | 73.55% | 1.12 | 689,000 | 9.54% |
| MNKD | MANNKIND CORP | $5.53 | 3.75% | 1.84% | 35.87% | 46.68% | 9.29% | -11.80% | 84.33% | 186.53% | -64.21% | $7.63 | $3.38 | 27.52% | 63.56% | 1.13 | 6,080,000 | 31.89% |
| EWTX | EDGEWISE THERAPEUTICS INC | $16.05 | 7.83% | 12.55% | 9.93% | 22.89% | -27.90% | -38.25% | 71.47% | N/A | N/A | $38.12 | $10.60 | 57.90% | 51.42% | 1.37 | 1,265,000 | -10.98% |
| NTLA | INTELLIA THERAPEUTICS INC | $16.31 | -1.81% | 4.62% | 43.57% | 69.72% | 96.27% | -20.71% | -69.91% | -23.14% | N/A | $21.47 | $5.90 | 24.03% | 176.44% | 1.98 | 6,594,000 | -2.86% |
| USAR | USA RARE EARTH INC | $17.33 | -4.76% | 6.62% | 10.49% | 36.10% | 201.30% | 61.31% | N/A | N/A | N/A | $20.00 | $5.56 | 13.38% | 211.60% | -0.10 | 7,537,000 | -38.88% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.22 | 0.49% | 19.81% | 15.74% | 26.33% | 16.93% | -5.98% | 42.14% | N/A | N/A | $13.62 | $6.26 | 24.96% | 63.23% | 1.37 | 11,642,000 | -27.86% |
| LTC | LTC PROPERTIES INC | $36.61 | 0.85% | 2.23% | 1.44% | 5.14% | 4.72% | 0.44% | -0.44% | 5.41% | -13.51% | $39.89 | $31.70 | 8.22% | 15.49% | 0.43 | 613,000 | 12.89% |
| CWH | CAMPING WORLD HOLDINGS INC | $16.50 | 1.91% | -0.66% | -5.55% | -7.82% | -6.46% | -34.50% | -28.17% | -42.02% | N/A | $25.97 | $11.17 | 36.47% | 47.72% | 1.46 | 1,892,000 | 10.90% |
| OPRA | OPERA LTD | $18.82 | 0.16% | 0.05% | 14.34% | 0.80% | 7.60% | 28.38% | 355.69% | 95.84% | N/A | $22.50 | $12.83 | 16.36% | 46.69% | 1.28 | 267,000 | -48.36% |
| FDP | FRESH DEL MONTE PRODUCE INC | $35.03 | 1.98% | -1.85% | -3.13% | 8.69% | 18.42% | 19.52% | 43.27% | 55.27% | -11.56% | $40.75 | $26.50 | 14.04% | 32.19% | 0.41 | 273,000 | 17.17% |
| ACVA | ACV AUCTIONS INC | $9.76 | -2.11% | -6.15% | -15.50% | -37.76% | -36.13% | -52.94% | 20.64% | N/A | N/A | $23.46 | $9.70 | 58.39% | 0.67% | 1.66 | 2,346,000 | -1.43% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.94 | -0.99% | -2.99% | -3.66% | -11.04% | -9.89% | -40.73% | -42.23% | N/A | N/A | $30.15 | $11.04 | 53.76% | 26.33% | 1.27 | 2,617,000 | -38.45% |
| LKFN | LAKELAND FINANCIAL CORP | $65.77 | 2.06% | 0.34% | -3.07% | 7.12% | 7.86% | 2.25% | -13.62% | 58.48% | 122.29% | $78.61 | $50.00 | 16.33% | 31.54% | 0.67 | 180,000 | 91.49% |
| ONDS | ONDAS HOLDINGS INC | $7.66 | -1.16% | 13.99% | 54.12% | 337.71% | 806.51% | 994.29% | 115.17% | -14.89% | N/A | $8.12 | $0.57 | 5.67% | 1,243.86% | 1.88 | 36,443,000 | -41.18% |
| ARMN | ARIS MINING CORP | $9.65 | 2.77% | 1.47% | 21.38% | 41.91% | 109.33% | 96.14% | N/A | N/A | N/A | $10.07 | $3.29 | 4.17% | 193.76% | 0.88 | 1,613,000 | 27.91% |
| DRH | DIAMONDROCK HOSPITALITY CO | $8.10 | 0.75% | -2.41% | -3.23% | 4.52% | 2.53% | -9.40% | 10.81% | 54.58% | -25.07% | $10.00 | $6.19 | 19.00% | 30.96% | 1.30 | 2,496,000 | -9.40% |
| FLYW | FLYWIRE CORP | $13.62 | 2.41% | 3.81% | 4.45% | 20.11% | 35.86% | -19.02% | -37.52% | N/A | N/A | $23.40 | $8.20 | 41.79% | 66.10% | 1.61 | 1,983,000 | 3.17% |
| ASTH | ASTRANA HEALTH INC | $29.68 | 6.46% | 6.88% | -2.01% | 20.06% | -3.61% | -47.18% | -26.77% | 69.31% | N/A | $63.20 | $21.20 | 53.04% | 40.00% | 1.23 | 410,000 | 42.86% |
| TILE | INTERFACE INC | $28.39 | 0.14% | -3.96% | 5.46% | 35.71% | 40.27% | 54.04% | 213.01% | 344.98% | 26.63% | $30.20 | $17.24 | 5.99% | 64.68% | 1.24 | 272,000 | -14.73% |
| LOB | LIVE OAK BANCSHARES INC | $36.17 | -0.63% | -2.56% | -4.94% | 21.21% | 32.73% | -21.69% | 9.21% | 44.39% | 81.12% | $50.30 | $22.68 | 28.09% | 59.48% | 1.52 | 171,000 | -54.88% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $20.19 | 5.82% | 3.91% | 8.20% | 38.76% | 42.58% | -12.45% | 0.60% | 66.01% | -91.60% | $27.20 | $9.90 | 25.77% | 103.94% | 0.60 | 625,000 | 15.31% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $26.01 | 2.20% | 2.28% | -0.08% | 22.98% | 28.57% | 62.56% | N/A | N/A | N/A | $30.39 | $15.52 | 14.41% | 67.59% | 0.78 | 236,000 | -33.33% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.23 | 1.60% | 3.39% | 1.86% | 39.97% | 24.51% | -15.33% | 37.17% | -1.20% | N/A | $10.79 | $4.26 | 23.73% | 93.42% | 1.15 | 213,000 | -5.75% |
| CMRE | COSTAMARE INC | $12.50 | -1.73% | 1.79% | 5.75% | 34.26% | 24.13% | -20.99% | 39.04% | 115.89% | 3.31% | $15.83 | $6.63 | 21.04% | 88.54% | 0.96 | 680,000 | -53.71% |
| NMAX | NEWSMAX INC | $12.66 | 0.16% | -1.40% | -18.95% | -3.36% | -84.84% | N/A | N/A | N/A | N/A | $265.00 | $11.40 | 95.22% | 11.05% | 0.73 | 352,000 | -20.72% |
| NNE | NANO NUCLEAR ENERGY INC | $39.29 | -5.10% | -15.16% | 21.53% | 10.18% | 33.96% | 160.54% | N/A | N/A | N/A | $48.05 | $13.61 | 18.23% | 188.68% | 2.36 | 2,181,000 | -37.65% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.20 | 1.27% | 5.61% | 19.85% | 14.70% | -14.21% | 11.50% | 60.80% | -74.19% | N/A | $4.87 | $2.12 | 34.29% | 50.94% | 1.55 | 3,316,000 | -51.03% |
| DNOW | DNOW INC | $15.50 | 0.98% | 2.72% | -2.52% | 2.92% | -9.62% | 25.10% | 64.89% | 208.15% | 0.39% | $18.45 | $11.54 | 15.98% | 34.32% | 1.10 | 1,392,000 | 26.20% |
| TWST | TWIST BIOSCIENCE CORP | $26.91 | 0.60% | -3.51% | -2.92% | -27.15% | -35.74% | -42.84% | -20.53% | -64.13% | N/A | $55.33 | $24.07 | 51.37% | 11.80% | 2.34 | 1,247,000 | -12.86% |
| CLMT | CALUMET INC | $18.75 | -0.35% | 1.30% | 17.19% | 20.12% | 53.31% | 10.23% | 43.68% | 602.25% | -20.45% | $25.29 | $7.68 | 25.86% | 144.14% | 0.95 | 824,000 | -49.60% |
| PAR | PAR TECHNOLOGY CORP | $39.88 | -0.05% | -5.77% | -21.96% | -41.12% | -35.96% | -25.86% | 36.76% | -10.82% | 699.20% | $82.24 | $39.35 | 51.51% | 1.35% | 1.69 | 618,000 | -16.60% |
| OUST | OUSTER INC | $27.83 | -2.93% | -19.71% | -9.94% | 8.63% | 162.05% | 342.45% | 188.07% | -72.05% | N/A | $36.25 | $5.94 | 23.23% | 368.52% | 2.03 | 2,044,000 | -23.65% |
| CLBK | COLUMBIA FINANCIAL INC | $15.30 | -1.03% | -1.35% | 0.33% | 4.58% | 0.53% | -9.57% | -29.36% | 38.84% | N/A | $19.28 | $12.64 | 20.64% | 21.04% | 0.65 | 82,000 | -48.75% |
| IPX | IPERIONX LTD | $50.75 | 5.36% | 20.57% | 8.81% | 66.39% | 161.60% | 142.24% | 806.25% | N/A | N/A | $51.60 | $12.28 | 1.65% | 313.44% | 0.94 | 117,000 | 6.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.