Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGNY | PROGYNY INC | $21.46 | 898,000 | -12.13% | 21.78 | 22.43 | 22.76 | 22.34 | 21.54 | 42.34 | 13.46 | 13.20 | 25.38 | 26.33 | -0.39 | -0.27 | -0.11 | 1.16 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.53 | 485,000 | -16.67% | 17.46 | 17.44 | 16.79 | 16.72 | 16.56 | 54.59 | 55.30 | 52.40 | 43.52 | 39.67 | 0.15 | 0.19 | -0.03 | 0.71 | ||
| BLBD | BLUE BIRD CORP | $57.95 | 316,000 | -12.47% | 58.79 | 58.40 | 53.83 | 47.60 | 42.16 | 52.99 | 37.85 | 52.07 | 13.30 | 35.09 | 1.26 | 1.63 | -0.38 | 1.18 | ||
| CHCO | CITY HOLDING CO | $126.53 | 117,000 | 57.05% | 124.82 | 126.36 | 125.41 | 123.11 | 120.62 | 52.86 | 36.79 | 24.86 | 44.74 | 22.92 | -0.28 | -0.06 | -0.22 | 0.59 | ||
| AMRC | AMERESCO INC | $34.79 | 724,000 | -48.10% | 31.32 | 28.68 | 23.78 | 19.56 | 18.40 | 78.03 | 89.37 | 85.68 | 92.23 | 87.41 | 2.87 | 2.42 | 0.45 | 1.75 | ||
| HI | HILLENBRAND INC | $26.00 | 2,059,000 | 180.52% | 24.65 | 24.95 | 23.65 | 22.24 | 25.32 | 57.26 | 33.80 | 21.25 | 32.42 | 18.42 | 0.17 | 0.29 | -0.12 | 1.32 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.64 | 1,684,000 | 8.23% | 9.69 | 9.58 | 9.24 | 9.03 | 9.74 | 54.35 | 33.01 | 34.84 | 18.39 | 19.05 | 0.11 | 0.14 | -0.03 | 1.16 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.52 | 562,000 | -12.60% | 12.47 | 12.55 | 12.39 | 12.52 | 12.56 | 51.16 | 42.94 | 34.85 | 38.59 | 30.22 | 0.01 | 0.03 | -0.01 | 0.69 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.03 | 13,299,000 | -16.95% | 5.03 | 5.12 | 4.89 | 4.78 | 5.44 | 49.49 | 31.78 | 29.40 | 34.53 | 38.22 | 0.01 | 0.04 | -0.03 | 1.49 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $44.65 | 230,000 | 26.37% | 42.89 | 42.25 | 41.37 | 41.13 | 41.15 | 75.87 | 92.61 | 92.44 | 100.00 | 100.00 | 0.73 | 0.49 | 0.24 | 0.36 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.75 | 1,104,000 | 9.96% | 8.36 | 8.31 | 6.71 | 5.88 | 5.31 | 70.06 | 74.35 | 66.02 | 32.97 | 25.95 | 0.43 | 0.51 | -0.07 | 1.28 | ||
| ADEA | ADEIA INC | $16.83 | 366,000 | -3.94% | 16.41 | 15.87 | 14.82 | 14.25 | 13.87 | 69.12 | 75.81 | 79.38 | 75.97 | 83.28 | 0.55 | 0.48 | 0.07 | 0.99 | ||
| GNL | GLOBAL NET LEASE INC | $8.15 | 569,000 | -47.56% | 8.09 | 8.08 | 7.65 | 7.64 | 7.54 | 60.59 | 31.45 | 33.73 | 13.61 | 6.96 | 0.11 | 0.14 | -0.03 | 0.78 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.40 | 538,000 | 33.83% | 17.45 | 17.58 | 17.10 | 16.58 | 16.35 | 50.15 | 32.08 | 29.75 | 12.36 | 11.74 | 0.06 | 0.12 | -0.06 | 0.84 | ||
| KSS | KOHLS CORP | $16.23 | 4,288,000 | -21.10% | 16.82 | 16.44 | 14.20 | 11.32 | 11.13 | 54.08 | 44.79 | 54.90 | 22.64 | 42.80 | 0.75 | 0.95 | -0.19 | 1.57 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.17 | 723,000 | 20.50% | 9.45 | 9.66 | 9.34 | 8.40 | 8.86 | 41.81 | 9.64 | 8.99 | 5.23 | 1.74 | -0.07 | 0.05 | -0.11 | 1.01 | ||
| PRGS | PROGRESS SOFTWARE CORP | $42.02 | 1,139,000 | 56.03% | 41.85 | 42.77 | 44.98 | 52.44 | 55.71 | 42.54 | 27.68 | 17.10 | 55.40 | 47.37 | -1.18 | -1.26 | 0.07 | 0.85 | ||
| CDLR | CADELER A | $20.56 | 42,000 | -16.50% | 20.99 | 20.99 | 21.09 | 20.77 | 20.65 | 43.75 | 23.21 | 37.08 | 8.74 | 20.89 | -0.06 | 0.01 | -0.07 | 0.66 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.16 | 3,513,000 | -47.24% | 10.61 | 11.34 | 10.93 | 10.01 | 8.72 | 41.14 | 14.54 | 10.13 | 26.81 | 17.29 | -0.26 | -0.07 | -0.19 | 1.57 | ||
| WMK | WEIS MARKETS INC | $72.84 | 162,000 | 17.39% | 71.32 | 71.44 | 72.44 | 74.13 | 74.08 | 55.14 | 68.56 | 54.29 | 88.14 | 68.12 | -0.24 | -0.41 | 0.16 | 0.36 | ||
| LUNR | INTUITIVE MACHINES INC | $10.08 | 5,274,000 | -30.66% | 9.74 | 9.14 | 9.93 | 10.44 | 12.05 | 60.85 | 71.52 | 76.71 | 80.07 | 86.40 | 0.17 | -0.03 | 0.21 | 0.60 | ||
| VERA | VERA THERAPEUTICS INC | $28.20 | 1,601,000 | -27.09% | 25.88 | 24.73 | 22.78 | 22.79 | 27.20 | 71.12 | 87.90 | 86.73 | 89.91 | 82.43 | 1.23 | 0.97 | 0.27 | 1.11 | ||
| TNK | TEEKAY TANKERS LTD | $52.37 | 455,000 | 11.79% | 54.02 | 52.67 | 48.14 | 46.38 | 43.15 | 54.13 | 35.30 | 48.76 | 0.41 | 5.51 | 1.55 | 1.91 | -0.36 | 0.55 | ||
| GRAL | GRAIL INC | $49.86 | 801,000 | -8.77% | 43.38 | 39.45 | 36.38 | 38.78 | 33.72 | 76.84 | 90.09 | 87.56 | 97.69 | 97.69 | 3.38 | 2.12 | 1.26 | 2.14 | ||
| VECO | VEECO INSTRUMENTS INC | $29.87 | 907,000 | -12.45% | 28.44 | 26.52 | 24.23 | 22.36 | 22.84 | 78.25 | 91.06 | 91.32 | 86.35 | 89.90 | 1.60 | 1.31 | 0.29 | 1.42 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.36 | 4,060,000 | -4.81% | 17.95 | 17.99 | 17.56 | 23.64 | 60.17 | 50.90 | 48.04 | 47.97 | 74.46 | 74.35 | -0.14 | -0.21 | 0.07 | 0.90 | ||
| TALO | TALOS ENERGY INC | $10.24 | 1,451,000 | 2.47% | 9.65 | 9.66 | 9.01 | 8.75 | 8.87 | 64.19 | 86.34 | 78.93 | 91.45 | 78.01 | 0.23 | 0.21 | 0.03 | 1.30 | ||
| MAN | MANPOWERGROUP INC | $38.59 | 875,000 | 14.08% | 38.03 | 39.01 | 40.75 | 41.36 | 48.47 | 46.68 | 39.63 | 27.53 | 80.27 | 62.72 | -0.85 | -0.91 | 0.06 | 1.01 | ||
| WINA | WINMARK CORP | $502.49 | 27,200 | -60.23% | 502.01 | 490.78 | 440.04 | 422.10 | 391.41 | 61.19 | 56.86 | 58.58 | 8.68 | 3.72 | 16.76 | 19.90 | -3.14 | 0.72 | ||
| CCB | COASTAL FINANCIAL CORP | $118.00 | 104,000 | -26.76% | 113.48 | 112.86 | 106.86 | 98.94 | 92.25 | 64.17 | 80.86 | 78.18 | 82.37 | 72.25 | 2.41 | 2.20 | 0.21 | 0.99 | ||
| WEN | WENDY's CO | $9.21 | 4,994,000 | -24.20% | 9.36 | 9.72 | 10.11 | 10.84 | 12.84 | 34.87 | 13.64 | 9.50 | 39.00 | 24.20 | -0.31 | -0.27 | -0.04 | 0.64 | ||
| ENR | ENERGIZER HOLDINGS INC | $25.90 | 648,000 | -17.97% | 27.89 | 28.25 | 27.19 | 24.60 | 28.05 | 36.65 | 9.48 | 8.14 | 4.09 | 3.55 | -0.23 | 0.27 | -0.50 | 0.72 | ||
| TPB | TURNING POINT BRANDS INC | $98.03 | 276,000 | -22.25% | 100.98 | 100.23 | 94.13 | 84.08 | 72.49 | 48.50 | 28.70 | 42.97 | 9.30 | 29.30 | 1.31 | 2.24 | -0.92 | 0.65 | ||
| ARLO | ARLO TECHNOLOGIES INC | $17.02 | 871,000 | -58.46% | 17.74 | 17.74 | 17.11 | 16.21 | 13.62 | 44.57 | 21.82 | 39.23 | 2.37 | 22.74 | 0.06 | 0.20 | -0.14 | 1.60 | ||
| MCW | MISTER CAR WASH INC | $5.37 | 1,471,000 | 4.55% | 5.38 | 5.47 | 5.78 | 6.28 | 6.92 | 40.68 | 20.00 | 21.68 | 60.59 | 68.77 | -0.12 | -0.13 | 0.01 | 1.13 | ||
| SLVM | SYLVAMO CORP | $43.06 | 218,000 | -24.83% | 43.84 | 44.14 | 45.16 | 49.20 | 60.42 | 44.30 | 11.46 | 10.83 | 9.43 | 11.56 | -0.63 | -0.56 | -0.07 | 0.96 | ||
| AORT | ARTIVION INC | $41.06 | 453,000 | 2.49% | 40.58 | 41.71 | 39.06 | 34.41 | 30.67 | 51.19 | 33.34 | 33.22 | 33.21 | 29.41 | 0.14 | 0.45 | -0.31 | 1.08 | ||
| IMAX | IMAX CORP | $32.60 | 640,000 | -13.86% | 32.45 | 31.37 | 28.44 | 27.91 | 26.30 | 70.91 | 81.38 | 84.52 | 7.50 | 15.74 | 1.27 | 1.34 | -0.07 | 0.91 | ||
| ALIT | ALIGHT INC | $3.25 | 12,138,000 | 11.48% | 3.31 | 3.55 | 4.13 | 4.85 | 5.58 | 33.22 | 10.89 | 5.36 | 23.20 | 8.16 | -0.26 | -0.26 | -0.01 | 1.25 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.94 | 249,000 | 5.51% | 48.59 | 47.97 | 45.91 | 39.30 | 32.61 | 56.11 | 66.70 | 69.21 | 43.61 | 49.73 | 0.69 | 0.86 | -0.17 | 1.13 | ||
| KARO | KAROOOOO LTD | $56.66 | 37,800 | -38.54% | 55.90 | 54.78 | 50.70 | 50.79 | 47.56 | 67.87 | 78.71 | 76.78 | 30.74 | 28.47 | 1.65 | 1.70 | -0.05 | 0.74 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.55 | 593,000 | 60.70% | 12.26 | 12.13 | 12.36 | 11.76 | 12.14 | 38.38 | 12.71 | 25.27 | 10.83 | 27.04 | -0.06 | 0.00 | -0.06 | 2.11 | ||
| ATRC | ATRICURE INC | $35.20 | 259,000 | -18.81% | 35.92 | 35.91 | 35.20 | 33.80 | 34.40 | 47.20 | 29.85 | 44.34 | 18.84 | 37.09 | 0.08 | 0.23 | -0.14 | 1.19 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $52.73 | 157,000 | 7.53% | 53.86 | 54.14 | 49.13 | 40.93 | 39.72 | 50.45 | 14.86 | 22.09 | 1.82 | 0.99 | 0.91 | 1.59 | -0.68 | 1.19 | ||
| HROW | HARROW INC | $47.10 | 1,325,000 | 76.43% | 45.46 | 41.94 | 38.41 | 33.98 | 31.71 | 67.23 | 73.59 | 81.53 | 57.15 | 74.24 | 2.73 | 2.26 | 0.48 | 0.99 | ||
| VYX | NCR VOYIX CORP | $12.60 | 713,000 | -21.56% | 12.87 | 12.88 | 13.16 | 12.40 | 11.90 | 43.50 | 22.12 | 33.44 | 21.29 | 39.02 | -0.07 | -0.04 | -0.03 | 1.48 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.47 | 1,541,000 | -18.21% | 9.33 | 9.35 | 9.38 | 8.49 | 7.84 | 52.54 | 35.55 | 26.00 | 36.89 | 19.57 | -0.02 | 0.01 | -0.02 | 1.38 | ||
| EXPI | EXP WORLD HOLDINGS INC | $11.07 | 678,000 | -20.42% | 11.09 | 11.06 | 10.73 | 9.77 | 10.15 | 52.67 | 34.16 | 28.65 | 30.81 | 22.80 | 0.11 | 0.16 | -0.05 | 1.86 | ||
| CECO | CECO ENVIRONMENTAL CORP | $49.26 | 570,000 | -24.90% | 49.95 | 48.32 | 44.88 | 36.52 | 31.23 | 55.72 | 65.49 | 71.39 | 29.12 | 41.85 | 1.55 | 1.74 | -0.19 | 0.98 | ||
| VVX | V2X INC | $54.80 | 416,000 | 80.09% | 56.05 | 55.83 | 54.46 | 50.90 | 50.19 | 47.54 | 25.35 | 36.07 | 15.26 | 25.52 | 0.06 | 0.37 | -0.31 | 0.78 | ||
| METC | RAMACO RESOURCES INC | $31.43 | 2,613,000 | -34.76% | 29.91 | 27.63 | 24.62 | 18.03 | 13.81 | 63.29 | 77.74 | 84.43 | 84.31 | 92.29 | 2.38 | 1.90 | 0.47 | 0.94 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $26.14 | 964,000 | -8.88% | 25.02 | 24.29 | 23.26 | 21.97 | 21.95 | 61.06 | 82.24 | 71.55 | 57.06 | 43.54 | 0.71 | 0.61 | 0.10 | 1.22 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.85 | 722,000 | -49.86% | 29.06 | 28.20 | 28.66 | 31.06 | 28.97 | 70.85 | 90.11 | 91.16 | 100.00 | 98.84 | 0.66 | 0.14 | 0.52 | 0.85 | ||
| MBC | MASTERBRAND INC | $13.67 | 2,118,000 | 58.53% | 13.27 | 13.15 | 12.52 | 11.64 | 13.04 | 59.53 | 33.12 | 27.48 | 27.40 | 13.06 | 0.18 | 0.23 | -0.05 | 1.19 | ||
| CASH | PATHWARD FINANCIAL INC | $76.04 | 113,000 | -27.56% | 75.81 | 76.55 | 76.89 | 78.09 | 77.00 | 47.77 | 24.71 | 27.11 | 47.82 | 49.63 | -0.44 | -0.38 | -0.06 | 1.07 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $13.14 | 963,000 | -11.08% | 12.85 | 12.57 | 11.54 | 9.85 | 9.05 | 65.77 | 64.98 | 65.62 | 52.58 | 54.71 | 0.40 | 0.43 | -0.03 | 1.10 | ||
| SHCO | SOHO HOUSE & CO INC | $8.84 | 1,247,000 | 454.22% | 8.85 | 8.85 | 7.98 | 7.37 | 7.02 | 71.99 | 11.11 | 12.65 | 11.94 | 7.96 | 0.19 | 0.25 | -0.07 | 1.64 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $46.70 | 133,000 | 13.68% | 47.13 | 46.93 | 44.83 | 42.99 | 40.20 | 52.96 | 33.61 | 42.86 | 0.56 | 6.39 | 0.55 | 0.76 | -0.20 | 0.70 | ||
| UTZ | UTZ BRANDS INC | $12.12 | 880,000 | -27.03% | 12.51 | 12.92 | 13.24 | 13.15 | 13.62 | 34.80 | 14.24 | 11.23 | 7.46 | 11.25 | -0.27 | -0.19 | -0.08 | 0.53 | ||
| ICFI | ICF INTERNATIONAL INC | $93.04 | 108,000 | -34.15% | 96.01 | 96.48 | 93.94 | 89.95 | 96.27 | 42.77 | 18.59 | 18.97 | 7.15 | 6.18 | -0.34 | 0.49 | -0.82 | 0.57 | ||
| ENOV | ENOVIS CORP | $29.99 | 500,000 | -38.42% | 31.81 | 31.53 | 29.65 | 31.25 | 35.97 | 43.37 | 11.66 | 23.39 | 1.17 | 5.45 | 0.19 | 0.50 | -0.31 | 1.23 | ||
| NYAX | NAYAX LTD | $46.81 | 3,000 | 36.36% | 47.43 | 48.67 | 46.57 | 45.54 | 40.46 | 45.11 | 20.95 | 23.18 | 16.78 | 18.71 | 0.02 | 0.41 | -0.39 | 0.38 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $34.02 | 366,000 | 2.23% | 33.77 | 34.57 | 33.84 | 33.44 | 31.51 | 49.79 | 31.75 | 30.41 | 33.77 | 31.95 | 0.04 | 0.17 | -0.12 | 0.74 | ||
| HTO | H2O AMERICA | $48.41 | 178,000 | -47.65% | 48.54 | 49.16 | 49.56 | 50.95 | 51.45 | 42.75 | 17.15 | 19.21 | 21.04 | 22.19 | -0.45 | -0.38 | -0.08 | 0.37 | ||
| DAC | DANAOS CORP | $91.95 | 57,700 | 0.70% | 93.49 | 93.92 | 93.15 | 89.71 | 84.42 | 41.86 | 23.53 | 26.21 | 7.48 | 7.08 | -0.07 | 0.28 | -0.35 | 0.88 | ||
| GLP | GLOBAL PARTNERS LP | $49.99 | 76,600 | 20.44% | 50.22 | 51.26 | 51.23 | 51.60 | 52.08 | 43.65 | 34.27 | 28.29 | 47.74 | 35.14 | -0.44 | -0.28 | -0.16 | 0.71 | ||
| TV | GRUPO TELEVISA SAB | $2.69 | 689,000 | 9.54% | 2.77 | 2.80 | 2.59 | 2.35 | 2.10 | 48.80 | 10.87 | 17.35 | 3.79 | 8.49 | 0.04 | 0.07 | -0.03 | 1.12 | ||
| MNKD | MANNKIND CORP | $5.53 | 6,080,000 | 31.89% | 5.43 | 5.43 | 4.50 | 4.29 | 4.92 | 61.62 | 32.52 | 26.38 | 10.03 | 5.49 | 0.27 | 0.33 | -0.06 | 1.13 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $16.05 | 1,265,000 | -10.98% | 14.92 | 14.82 | 14.30 | 14.29 | 19.08 | 57.60 | 65.06 | 67.48 | 69.91 | 68.67 | 0.35 | 0.22 | 0.12 | 1.37 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $16.31 | 6,594,000 | -2.86% | 15.30 | 13.45 | 12.37 | 10.80 | 10.37 | 67.38 | 78.13 | 85.10 | 72.36 | 83.73 | 1.49 | 1.03 | 0.45 | 1.98 | ||
| USAR | USA RARE EARTH INC | $17.33 | 7,537,000 | -38.88% | 16.29 | 15.18 | 14.82 | 12.87 | 12.15 | 59.02 | 72.55 | 78.23 | 73.28 | 80.54 | 0.75 | 0.44 | 0.31 | -0.10 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.22 | 11,642,000 | -27.86% | 8.98 | 8.85 | 8.71 | 8.39 | 8.87 | 72.96 | 99.01 | 77.04 | 99.51 | 79.37 | 0.26 | 0.07 | 0.19 | 1.37 | ||
| LTC | LTC PROPERTIES INC | $36.61 | 613,000 | 12.89% | 35.86 | 36.16 | 35.75 | 35.52 | 35.25 | 58.86 | 70.69 | 48.53 | 78.99 | 54.36 | 0.03 | 0.03 | 0.00 | 0.43 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $16.50 | 1,892,000 | 10.90% | 16.96 | 17.19 | 16.91 | 17.12 | 18.04 | 45.18 | 23.03 | 31.60 | 24.44 | 31.42 | -0.12 | -0.01 | -0.11 | 1.46 | ||
| OPRA | OPERA LTD | $18.82 | 267,000 | -48.36% | 19.28 | 18.80 | 17.43 | 17.95 | 17.91 | 53.66 | 35.67 | 44.13 | 5.73 | 6.92 | 0.48 | 0.60 | -0.11 | 1.28 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.03 | 273,000 | 17.17% | 35.42 | 35.59 | 35.94 | 34.60 | 33.08 | 45.05 | 18.52 | 25.76 | 14.25 | 17.74 | -0.22 | -0.10 | -0.12 | 0.41 | ||
| ACVA | ACV AUCTIONS INC | $9.76 | 2,346,000 | -1.43% | 10.15 | 10.62 | 12.12 | 14.20 | 16.06 | 28.74 | 9.23 | 13.26 | 38.02 | 40.49 | -0.62 | -0.66 | 0.04 | 1.66 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.94 | 2,617,000 | -38.45% | 14.51 | 13.99 | 15.08 | 15.86 | 16.84 | 43.80 | 45.46 | 52.56 | 56.84 | 63.13 | -0.16 | -0.24 | 0.08 | 1.27 | ||
| LKFN | LAKELAND FINANCIAL CORP | $65.77 | 180,000 | 91.49% | 65.00 | 65.93 | 64.91 | 63.10 | 63.45 | 52.19 | 33.85 | 31.75 | 35.95 | 27.62 | -0.06 | 0.12 | -0.18 | 0.67 | ||
| ONDS | ONDAS HOLDINGS INC | $7.66 | 36,443,000 | -41.18% | 6.98 | 6.36 | 4.51 | 2.99 | 2.18 | 69.07 | 82.19 | 85.00 | 50.10 | 65.74 | 0.88 | 0.82 | 0.06 | 1.88 | ||
| ARMN | ARIS MINING CORP | $9.65 | 1,613,000 | 27.91% | 9.56 | 9.40 | 8.13 | 7.34 | 5.78 | 61.96 | 48.87 | 51.29 | 6.41 | 7.98 | 0.43 | 0.51 | -0.08 | 0.88 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.10 | 2,496,000 | -9.40% | 8.17 | 8.31 | 8.12 | 7.93 | 8.11 | 44.69 | 14.72 | 11.14 | 7.19 | 3.86 | -0.02 | 0.03 | -0.05 | 1.30 | ||
| FLYW | FLYWIRE CORP | $13.62 | 1,983,000 | 3.17% | 13.29 | 13.25 | 12.42 | 11.75 | 13.32 | 61.53 | 67.50 | 60.31 | 28.88 | 15.20 | 0.24 | 0.28 | -0.04 | 1.61 | ||
| ASTH | ASTRANA HEALTH INC | $29.68 | 410,000 | 42.86% | 28.59 | 29.50 | 27.57 | 26.71 | 29.94 | 54.25 | 48.05 | 33.51 | 46.45 | 28.85 | -0.06 | 0.19 | -0.25 | 1.23 | ||
| TILE | INTERFACE INC | $28.39 | 272,000 | -14.73% | 29.17 | 28.37 | 25.97 | 23.34 | 22.49 | 54.84 | 50.49 | 62.23 | 0.62 | 23.13 | 0.81 | 1.01 | -0.20 | 1.24 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.17 | 171,000 | -54.88% | 36.43 | 37.00 | 35.01 | 32.00 | 32.33 | 49.49 | 21.93 | 17.67 | 17.38 | 8.83 | 0.23 | 0.51 | -0.28 | 1.52 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $20.19 | 625,000 | 15.31% | 19.22 | 19.25 | 18.31 | 16.44 | 16.42 | 60.52 | 64.62 | 61.24 | 52.76 | 51.39 | 0.38 | 0.38 | -0.00 | 0.60 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $26.01 | 236,000 | -33.33% | 26.46 | 27.47 | 24.47 | 23.17 | 22.32 | 48.33 | 18.77 | 17.17 | 10.70 | 8.60 | 0.20 | 0.70 | -0.50 | 0.78 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.23 | 213,000 | -5.75% | 8.03 | 7.92 | 7.58 | 6.54 | 6.46 | 61.07 | 73.78 | 75.61 | 66.29 | 70.71 | 0.16 | 0.15 | 0.01 | 1.15 | ||
| CMRE | COSTAMARE INC | $12.50 | 680,000 | -53.71% | 12.51 | 12.26 | 11.29 | 10.09 | 10.48 | 60.01 | 63.96 | 68.25 | 33.54 | 29.82 | 0.36 | 0.40 | -0.04 | 0.96 | ||
| NMAX | NEWSMAX INC | $12.66 | 352,000 | -20.72% | 12.80 | 13.00 | 13.28 | 15.46 | N/A | 46.58 | 38.10 | 41.54 | 48.57 | 60.66 | -0.24 | -0.24 | -0.01 | 0.73 | ||
| NNE | NANO NUCLEAR ENERGY INC | $39.29 | 2,181,000 | -37.65% | 40.90 | 36.54 | 35.57 | 33.60 | 30.71 | 54.29 | 61.74 | 76.09 | 46.23 | 64.81 | 2.42 | 1.78 | 0.64 | 2.36 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.20 | 3,316,000 | -51.03% | 3.13 | 2.98 | 2.83 | 2.97 | 3.36 | 62.81 | 75.10 | 76.70 | 61.27 | 69.20 | 0.12 | 0.10 | 0.02 | 1.55 | ||
| DNOW | DNOW INC | $15.50 | 1,392,000 | 26.20% | 15.38 | 15.52 | 15.31 | 15.04 | 15.05 | 51.64 | 41.32 | 38.42 | 52.76 | 46.28 | 0.02 | 0.05 | -0.02 | 1.10 | ||
| TWST | TWIST BIOSCIENCE CORP | $26.91 | 1,247,000 | -12.86% | 27.17 | 26.44 | 28.72 | 31.12 | 37.48 | 47.44 | 60.72 | 67.00 | 71.53 | 78.99 | -0.29 | -0.57 | 0.28 | 2.34 | ||
| CLMT | CALUMET INC | $18.75 | 824,000 | -49.60% | 18.59 | 17.90 | 16.40 | 15.56 | 15.42 | 64.96 | 66.77 | 66.66 | 27.41 | 24.33 | 0.76 | 0.76 | 0.01 | 0.95 | ||
| PAR | PAR TECHNOLOGY CORP | $39.88 | 618,000 | -16.60% | 41.82 | 44.72 | 52.58 | 59.57 | 62.83 | 19.18 | 3.16 | 3.73 | 0.00 | 1.02 | -3.44 | -3.41 | -0.03 | 1.69 | ||
| OUST | OUSTER INC | $27.83 | 2,044,000 | -23.65% | 31.29 | 29.87 | 28.72 | 23.05 | 16.26 | 43.78 | 17.19 | 40.05 | 1.82 | 26.36 | 0.56 | 0.91 | -0.35 | 2.03 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.30 | 82,000 | -48.75% | 15.46 | 15.28 | 14.87 | 14.76 | 15.00 | 52.24 | 55.20 | 57.51 | 10.65 | 16.85 | 0.16 | 0.18 | -0.02 | 0.65 | ||
| IPX | IPERIONX LTD | $50.75 | 117,000 | 6.36% | 45.87 | 45.82 | 42.26 | 34.43 | 29.30 | 65.92 | 79.56 | 62.47 | 71.68 | 52.27 | 1.50 | 1.31 | 0.19 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.