Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMP | LIVERAMP HOLDINGS INC | $29.80 | 308,000 | -4.35% | 29.81 | 29.64 | 29.04 | 28.13 | 28.97 | 53.59 | 48.83 | 52.90 | 28.65 | 29.42 | 0.24 | 0.27 | -0.03 | 1.23 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.43 | 113,000 | -5.04% | 46.52 | 45.75 | 45.47 | 45.42 | 43.69 | 56.05 | 84.51 | 88.01 | 74.72 | 84.43 | 0.36 | 0.31 | 0.06 | 0.46 | ||
| GNL | GLOBAL NET LEASE INC | $8.59 | 1,489,000 | -6.12% | 8.44 | 8.33 | 8.03 | 7.97 | 7.75 | 63.46 | 86.02 | 75.99 | 60.74 | 51.44 | 0.13 | 0.12 | 0.01 | 0.75 | ||
| LMAT | LEMAITRE VASCULAR INC | $83.01 | 196,000 | 79.82% | 84.11 | 83.98 | 85.96 | 88.88 | 86.28 | 42.32 | 17.48 | 23.16 | 25.67 | 42.20 | -0.58 | -0.62 | 0.04 | 0.80 | ||
| IQ | IQIYI INC | $1.95 | 4,274,000 | 2.30% | 1.90 | 1.97 | 2.10 | 2.26 | 2.07 | 43.91 | 39.59 | 33.47 | 86.23 | 71.52 | -0.06 | -0.07 | 0.01 | 1.48 | ||
| DEI | DOUGLAS EMMETT INC | $11.22 | 996,000 | -25.34% | 11.19 | 11.52 | 12.05 | 13.73 | 14.33 | 36.84 | 20.43 | 19.35 | 46.09 | 37.76 | -0.30 | -0.32 | 0.01 | 1.07 | ||
| SVM | SILVERCORP METALS INC | $8.58 | 5,575,000 | -44.06% | 8.63 | 8.37 | 7.32 | 6.44 | 5.27 | 57.95 | 55.75 | 60.84 | 17.67 | 13.24 | 0.39 | 0.44 | -0.05 | 0.97 | ||
| REAL | THEREALREAL INC | $16.08 | 2,827,000 | 34.55% | 15.67 | 14.93 | 13.69 | 11.44 | 8.50 | 65.88 | 88.59 | 90.69 | 89.76 | 93.13 | 0.75 | 0.67 | 0.08 | 2.68 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.20 | 1,426,000 | 11.06% | 9.23 | 9.08 | 8.71 | 8.40 | 8.02 | 57.52 | 68.40 | 71.00 | 26.16 | 38.61 | 0.13 | 0.16 | -0.02 | 1.24 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $21.82 | 445,000 | -0.89% | 21.93 | 22.11 | 21.46 | 18.96 | 16.29 | 48.29 | 37.76 | 35.32 | 41.18 | 39.03 | -0.01 | 0.12 | -0.13 | 0.85 | ||
| PRGS | PROGRESS SOFTWARE CORP | $43.45 | 252,000 | -25.44% | 43.27 | 43.62 | 42.99 | 43.68 | 50.31 | 52.50 | 39.78 | 32.92 | 33.31 | 22.78 | 0.15 | 0.20 | -0.04 | 0.85 | ||
| CSAN | COSAN SA | $4.01 | 4,884,000 | 78.25% | 4.04 | 4.51 | 4.62 | 4.62 | 4.89 | 36.29 | 12.35 | 8.25 | 27.73 | 16.82 | -0.24 | -0.18 | -0.06 | 0.85 | ||
| EVTC | EVERTEC INC | $29.11 | 166,000 | -35.91% | 29.32 | 29.40 | 29.25 | 31.68 | 33.55 | 47.22 | 66.21 | 64.05 | 64.40 | 72.14 | -0.02 | -0.03 | 0.01 | 0.83 | ||
| VCEL | VERICEL CORP | $36.73 | 315,000 | -30.92% | 36.84 | 37.01 | 37.66 | 35.68 | 38.52 | 46.39 | 64.88 | 69.00 | 82.75 | 92.03 | -0.17 | -0.20 | 0.03 | 1.50 | ||
| OGN | ORGANON & CO | $7.13 | 3,996,000 | -7.59% | 7.02 | 7.11 | 7.34 | 8.64 | 9.66 | 46.98 | 52.70 | 51.20 | 89.66 | 87.90 | -0.12 | -0.17 | 0.04 | 0.79 | ||
| YELP | YELP INC | $30.13 | 789,000 | 2.47% | 30.69 | 30.33 | 30.50 | 31.07 | 33.41 | 47.85 | 35.85 | 44.55 | 8.32 | 23.70 | 0.12 | 0.12 | -0.01 | 1.07 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.50 | 2,816,000 | 17.77% | 11.35 | 11.14 | 10.98 | 12.28 | 13.24 | 61.98 | 88.26 | 83.76 | 94.89 | 95.71 | 0.17 | 0.11 | 0.06 | 1.25 | ||
| HROW | HARROW INC | $50.02 | 455,000 | 4.60% | 47.97 | 47.34 | 41.98 | 41.37 | 35.08 | 63.18 | 84.38 | 83.43 | 56.32 | 56.61 | 2.25 | 2.09 | 0.17 | 1.02 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.95 | 538,000 | -17.48% | 14.95 | 15.06 | 14.33 | 13.60 | 14.48 | 54.79 | 14.29 | 11.32 | 11.52 | 5.89 | 0.16 | 0.25 | -0.09 | 1.03 | ||
| NOMD | NOMAD FOODS LTD | $12.53 | 1,126,000 | -7.93% | 12.62 | 12.42 | 12.11 | 13.06 | 15.62 | 55.08 | 52.11 | 56.14 | 21.52 | 30.69 | 0.10 | 0.11 | -0.01 | 0.48 | ||
| TV | GRUPO TELEVISA SAB | $2.93 | 1,299,000 | -12.94% | 3.00 | 2.92 | 2.80 | 2.70 | 2.37 | 52.26 | 33.26 | 38.46 | 7.17 | 17.89 | 0.05 | 0.06 | -0.01 | 1.07 | ||
| SION | SIONNA THERAPEUTICS INC | $41.39 | 226,000 | 68.66% | 43.03 | 42.12 | 39.98 | 32.68 | 23.66 | 49.31 | 50.22 | 65.21 | 15.59 | 36.42 | 0.99 | 1.27 | -0.28 | 0.86 | ||
| NYAX | NAYAX LTD | $49.70 | 7,400 | -32.11% | 47.21 | 46.56 | 44.42 | 45.96 | 43.96 | 66.56 | 87.28 | 85.85 | 94.19 | 92.31 | 1.14 | 0.82 | 0.32 | 0.41 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.17 | 257,000 | -28.41% | 12.13 | 11.93 | 11.91 | 11.94 | 11.39 | 54.35 | 66.11 | 68.84 | 51.07 | 56.16 | 0.15 | 0.11 | 0.04 | 2.11 | ||
| MCW | MISTER CAR WASH INC | $5.62 | 727,000 | -47.74% | 5.71 | 5.53 | 5.33 | 5.39 | 6.17 | 56.57 | 81.32 | 85.77 | 56.59 | 78.74 | 0.13 | 0.13 | -0.00 | 1.11 | ||
| KN | KNOWLES CORP | $21.60 | 402,000 | -3.83% | 21.96 | 22.62 | 22.64 | 22.38 | 19.62 | 37.26 | 6.63 | 8.35 | 1.22 | 4.55 | -0.25 | -0.13 | -0.12 | 1.10 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.51 | 1,536,000 | -6.23% | 17.20 | 17.53 | 17.34 | 19.15 | 23.08 | 51.45 | 32.78 | 33.59 | 28.99 | 29.53 | 0.01 | 0.02 | -0.01 | 0.95 | ||
| TNK | TEEKAY TANKERS LTD | $53.17 | 342,000 | 3.95% | 54.00 | 54.39 | 57.67 | 53.82 | 48.26 | 37.56 | 49.03 | 46.78 | 80.26 | 84.92 | -1.01 | -1.08 | 0.07 | 0.51 | ||
| STOK | STOKE THERAPEUTICS INC | $31.82 | 523,000 | 23.35% | 32.38 | 32.13 | 30.10 | 26.50 | 18.32 | 52.01 | 34.28 | 35.19 | 3.00 | 3.78 | 0.70 | 0.93 | -0.23 | 1.38 | ||
| WERN | WERNER ENTERPRISES INC | $30.32 | 450,000 | -50.87% | 30.54 | 30.01 | 27.47 | 27.60 | 27.72 | 62.51 | 61.42 | 64.31 | 13.56 | 16.12 | 1.02 | 1.11 | -0.10 | 0.76 | ||
| UFPT | UFP TECHNOLOGIES INC | $235.14 | 134,000 | -29.10% | 230.24 | 223.31 | 218.84 | 211.92 | 218.99 | 63.19 | 82.49 | 88.33 | 91.84 | 96.34 | 4.83 | 3.32 | 1.51 | 0.90 | ||
| ANDE | ANDERSONS INC | $53.47 | 247,000 | 35.71% | 54.18 | 53.08 | 50.45 | 45.48 | 41.45 | 55.60 | 54.57 | 59.23 | 19.09 | 27.66 | 1.10 | 1.34 | -0.25 | 0.78 | ||
| OFG | OFG BANCORP | $41.16 | 132,000 | -21.43% | 42.09 | 41.60 | 40.56 | 42.04 | 41.58 | 47.00 | 32.80 | 46.34 | 3.06 | 13.96 | 0.32 | 0.43 | -0.10 | 0.92 | ||
| NIC | NICOLET BANKSHARES INC | $122.02 | 103,000 | 0.00% | 126.83 | 128.26 | 125.30 | 129.16 | 124.70 | 37.01 | 3.24 | 3.45 | 0.04 | 0.03 | -0.63 | 0.41 | -1.05 | 0.78 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $15.37 | 4,467,000 | -35.44% | 12.71 | 11.80 | 11.18 | 10.63 | 10.80 | 89.26 | 97.60 | 95.23 | 99.71 | 98.80 | 1.01 | 0.48 | 0.53 | 1.15 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.74 | 1,241,000 | 76.53% | 21.00 | 20.52 | 17.85 | 16.65 | 13.81 | 58.18 | 53.22 | 60.44 | 19.03 | 47.78 | 0.88 | 1.01 | -0.12 | 1.05 | ||
| WS | WORTHINGTON STEEL INC | $35.45 | 224,000 | 28.00% | 36.00 | 35.90 | 33.40 | 32.65 | 29.99 | 54.11 | 32.00 | 38.88 | 1.79 | 15.39 | 0.71 | 0.91 | -0.20 | 1.43 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $54.26 | 244,000 | 35.56% | 55.02 | 55.09 | 54.64 | 53.70 | 43.14 | 47.39 | 39.50 | 46.16 | 10.89 | 20.82 | 0.24 | 0.40 | -0.16 | 1.20 | ||
| DK | DELEK US HOLDINGS INC | $29.92 | 594,000 | -33.56% | 30.39 | 33.17 | 36.47 | 32.91 | 25.74 | 25.79 | 8.51 | 6.98 | 13.97 | 6.73 | -2.11 | -1.83 | -0.28 | 0.93 | ||
| TGB | TASEKO MINES LTD | $5.65 | 4,994,000 | -36.01% | 5.49 | 5.39 | 4.80 | 4.24 | 3.42 | 64.05 | 74.04 | 79.74 | 67.79 | 82.74 | 0.25 | 0.24 | 0.00 | 1.66 | ||
| LZ | LEGALZOOMCOM INC | $10.10 | 992,000 | 30.87% | 10.11 | 9.88 | 9.89 | 10.22 | 9.42 | 56.97 | 64.73 | 66.81 | 43.34 | 53.92 | 0.10 | 0.08 | 0.02 | 1.40 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $35.53 | 780,000 | -33.45% | 36.62 | 39.84 | 41.01 | 37.37 | 29.65 | 30.51 | 9.25 | 7.87 | 8.87 | 5.10 | -1.94 | -1.32 | -0.62 | 0.95 | ||
| ANIP | ANI PHARMACEUTICALS INC | $79.42 | 585,000 | 111.96% | 81.60 | 81.72 | 85.67 | 89.06 | 77.21 | 37.23 | 43.35 | 52.64 | 60.42 | 74.63 | -1.05 | -1.18 | 0.13 | 0.81 | ||
| CC | CHEMOURS CO | $11.82 | 1,092,000 | -16.19% | 11.86 | 12.26 | 12.42 | 13.83 | 12.97 | 44.42 | 21.76 | 22.59 | 34.38 | 35.23 | -0.18 | -0.17 | -0.01 | 1.59 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.87 | 670,000 | -58.95% | 11.86 | 11.85 | 9.87 | 8.67 | 9.09 | 80.72 | 29.17 | 26.70 | 15.51 | 8.92 | 0.49 | 0.65 | -0.15 | 1.64 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.10 | 642,000 | 4.56% | 12.46 | 12.47 | 12.12 | 12.25 | 12.28 | 42.44 | 4.81 | 11.13 | 0.00 | 0.00 | 0.05 | 0.12 | -0.07 | 0.68 | ||
| HUN | HUNTSMAN CORP | $10.17 | 2,975,000 | -2.78% | 10.06 | 10.19 | 9.25 | 9.56 | 10.92 | 55.97 | 26.49 | 21.91 | 26.25 | 16.42 | 0.20 | 0.27 | -0.07 | 1.08 | ||
| HTO | H2O AMERICA | $49.26 | 373,000 | 56.07% | 49.39 | 48.62 | 47.89 | 48.52 | 50.45 | 56.63 | 64.02 | 66.90 | 32.21 | 42.71 | 0.54 | 0.53 | 0.01 | 0.32 | ||
| CCS | CENTURY COMMUNITIES INC | $60.02 | 185,000 | -10.19% | 59.94 | 61.48 | 60.98 | 62.57 | 60.53 | 46.29 | 24.96 | 18.86 | 36.69 | 25.86 | -0.61 | -0.30 | -0.31 | 1.32 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $206.81 | 194,000 | 252.73% | 211.23 | 205.09 | 164.70 | 116.56 | 75.01 | 60.02 | 68.41 | 80.23 | 15.62 | 35.59 | 12.90 | 15.53 | -2.63 | 0.73 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $31.53 | 735,000 | -18.33% | 33.02 | 33.85 | 32.91 | 35.30 | 45.87 | 43.06 | 8.91 | 12.71 | 5.93 | 11.43 | -0.14 | 0.21 | -0.35 | 1.28 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.97 | 546,000 | 33.50% | 17.23 | 17.02 | 16.36 | 16.74 | 16.27 | 53.15 | 46.96 | 52.34 | 0.00 | 8.04 | 0.22 | 0.27 | -0.05 | 0.81 | ||
| MCRI | MONARCH CASINO & RESORT INC | $96.48 | 62,000 | 15.46% | 98.60 | 97.85 | 95.52 | 98.54 | 91.84 | 44.80 | 30.10 | 38.54 | 4.29 | 5.58 | 0.47 | 0.78 | -0.31 | 0.94 | ||
| CHCO | CITY HOLDING CO | $122.07 | 70,000 | -15.66% | 124.41 | 124.02 | 121.81 | 123.15 | 121.37 | 44.36 | 32.48 | 44.27 | 4.09 | 11.08 | 0.46 | 0.84 | -0.38 | 0.57 | ||
| DXPE | DXP ENTERPRISES INC | $112.06 | 83,000 | 1.22% | 112.79 | 107.34 | 105.64 | 112.83 | 100.62 | 58.42 | 86.76 | 92.35 | 67.66 | 86.58 | 3.67 | 2.75 | 0.92 | 1.12 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $26.43 | 1,168,000 | 137.88% | 26.29 | 27.25 | 26.25 | 25.39 | 22.83 | 48.81 | 28.51 | 28.34 | 34.53 | 31.94 | -0.04 | 0.13 | -0.16 | 1.27 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $40.96 | 389,000 | 39.43% | 42.10 | 42.63 | 39.57 | 35.28 | 27.28 | 46.38 | 31.79 | 41.75 | 0.00 | 12.23 | 0.41 | 0.79 | -0.38 | 0.98 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.39 | 1,106,000 | 46.88% | 8.77 | 8.92 | 9.05 | 8.62 | 6.75 | 36.10 | 9.05 | 10.27 | 2.07 | 1.18 | -0.13 | -0.05 | -0.07 | 1.29 | ||
| VECO | VEECO INSTRUMENTS INC | $29.11 | 291,000 | 52.36% | 29.38 | 30.41 | 29.60 | 28.25 | 24.26 | 43.19 | 10.90 | 12.60 | 5.62 | 8.19 | -0.15 | 0.07 | -0.21 | 1.46 | ||
| SHCO | SOHO HOUSE & CO INC | $8.95 | 417,000 | -10.71% | 8.95 | 8.90 | 8.87 | 8.78 | 7.61 | 63.16 | 88.87 | 91.61 | 78.24 | 88.50 | 0.03 | 0.03 | 0.00 | 1.59 | ||
| WT | WISDOMTREE INC | $12.42 | 1,909,000 | 12.16% | 12.30 | 11.91 | 11.75 | 12.69 | 11.47 | 62.57 | 69.63 | 75.78 | 50.16 | 61.55 | 0.24 | 0.16 | 0.08 | 1.05 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $21.19 | 2,830,000 | 3.70% | 22.33 | 23.17 | 24.59 | 29.27 | 23.42 | 37.65 | 9.48 | 19.22 | 19.80 | 33.70 | -0.83 | -0.76 | -0.08 | 1.70 | ||
| FMC | FMC CORP | $13.98 | 3,136,000 | -12.11% | 13.49 | 13.48 | 16.19 | 25.80 | 33.15 | 46.03 | 66.02 | 51.14 | 100.00 | 92.50 | -0.65 | -1.00 | 0.35 | 0.85 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.46 | 76,000 | 2,071.43% | 7.27 | 7.07 | 6.34 | 4.58 | 6.54 | 57.91 | 73.33 | 71.95 | 52.63 | 54.76 | 0.29 | 0.31 | -0.03 | 0.20 | ||
| VVX | V2X INC | $55.28 | 275,000 | 16.03% | 54.99 | 55.27 | 55.80 | 56.44 | 52.36 | 50.38 | 54.98 | 55.13 | 62.98 | 63.84 | -0.00 | -0.12 | 0.12 | 0.79 | ||
| MNKD | MANNKIND CORP | $5.66 | 3,293,000 | 108.55% | 5.88 | 5.81 | 5.54 | 5.25 | 4.79 | 47.64 | 28.49 | 42.72 | 0.00 | 8.06 | 0.10 | 0.13 | -0.03 | 1.13 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.38 | 305,000 | -2.56% | 31.58 | 32.20 | 33.32 | 34.89 | N/A | 39.72 | 12.02 | 13.51 | 22.32 | 22.61 | -0.50 | -0.48 | -0.02 | 0.25 | ||
| JJSF | J&J SNACK FOODS CORP | $89.79 | 133,000 | -22.67% | 91.81 | 92.03 | 89.63 | 96.73 | 108.82 | 44.69 | 16.05 | 15.89 | 13.70 | 13.68 | 0.02 | 0.51 | -0.49 | 0.38 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $29.02 | 2,117,000 | -13.80% | 29.67 | 30.24 | 34.32 | 34.01 | 26.62 | 40.79 | 28.95 | 40.28 | 59.27 | 75.84 | -1.30 | -1.48 | 0.18 | 1.82 | ||
| CCB | COASTAL FINANCIAL CORP | $114.62 | 65,000 | -15.58% | 116.12 | 114.84 | 109.40 | 109.59 | 99.76 | 52.69 | 62.94 | 66.55 | 29.98 | 36.87 | 2.04 | 2.28 | -0.24 | 1.02 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.78 | 635,000 | -14.77% | 8.98 | 8.97 | 8.94 | 9.28 | 8.54 | 45.90 | 38.56 | 47.48 | 24.24 | 32.65 | 0.03 | 0.04 | -0.01 | 1.04 | ||
| JAMF | JAMF HOLDING CORP | $13.00 | 3,706,000 | 97.65% | 13.00 | 12.99 | 12.61 | 11.20 | 10.76 | 74.24 | 51.06 | 56.08 | 15.92 | 10.61 | 0.11 | 0.15 | -0.04 | 1.39 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.11 | 636,000 | -2.60% | 9.13 | 9.11 | 9.18 | 9.26 | 9.04 | 47.90 | 43.97 | 47.41 | 43.42 | 44.28 | -0.02 | -0.02 | -0.00 | 1.12 | ||
| FLYW | FLYWIRE CORP | $14.15 | 739,000 | -4.89% | 14.55 | 14.27 | 13.85 | 13.40 | 11.95 | 49.30 | 58.09 | 66.41 | 20.79 | 36.21 | 0.20 | 0.25 | -0.05 | 1.59 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $13.18 | 541,000 | 96.73% | 12.89 | 13.18 | 14.74 | 15.61 | 12.27 | 44.63 | 59.12 | 51.06 | 99.69 | 97.77 | -0.41 | -0.56 | 0.15 | 1.61 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $34.10 | 332,000 | 1.84% | 35.83 | 36.54 | 35.70 | 34.74 | 33.25 | 37.92 | 12.69 | 17.86 | 7.97 | 18.50 | -0.33 | -0.03 | -0.29 | 0.74 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $25.07 | 709,000 | -35.31% | 28.59 | 29.04 | 19.53 | 13.69 | 9.10 | 47.13 | 2.97 | 8.48 | 0.00 | 0.00 | 1.60 | 2.99 | -1.39 | 1.24 | ||
| DAC | DANAOS CORP | $93.97 | 56,700 | 114.77% | 94.21 | 95.21 | 93.51 | 92.56 | 88.38 | 47.06 | 44.62 | 39.63 | 68.33 | 60.50 | -0.01 | 0.17 | -0.18 | 0.84 | ||
| PBI | PITNEY BOWES INC | $10.65 | 1,477,000 | 17.13% | 10.60 | 10.27 | 10.16 | 10.85 | 10.43 | 62.19 | 93.32 | 92.94 | 88.16 | 94.61 | 0.20 | 0.14 | 0.06 | 1.31 | ||
| CLMT | CALUMET INC | $19.73 | 481,000 | 60.33% | 19.76 | 19.79 | 19.45 | 18.26 | 15.97 | 51.87 | 32.30 | 33.79 | 15.99 | 17.73 | 0.15 | 0.20 | -0.05 | 0.98 | ||
| TRIP | TRIPADVISOR INC | $14.64 | 3,039,000 | 33.41% | 14.23 | 14.72 | 15.14 | 16.11 | 15.33 | 49.49 | 21.06 | 17.79 | 34.90 | 27.55 | -0.29 | -0.26 | -0.03 | 1.45 | ||
| PHVS | PHARVARIS NV | $26.25 | 122,000 | -3.94% | 25.50 | 25.39 | 24.44 | 23.72 | 20.52 | 55.01 | 64.34 | 59.11 | 61.07 | 59.22 | 0.35 | 0.29 | 0.07 | 0.52 | ||
| FLOC | FLOWCO HOLDINGS INC | $18.78 | 181,000 | 52.10% | 18.14 | 18.13 | 17.07 | 16.37 | 17.97 | 64.24 | 51.50 | 42.88 | 30.59 | 15.71 | 0.37 | 0.40 | -0.03 | 1.36 | ||
| ARCB | ARCBEST CORP | $75.50 | 212,000 | -29.80% | 77.86 | 74.79 | 70.81 | 71.43 | 70.65 | 55.78 | 53.42 | 56.46 | 19.59 | 27.28 | 2.34 | 2.52 | -0.17 | 1.57 | ||
| CDRE | CADRE HOLDINGS INC | $41.75 | 162,000 | 50.00% | 41.77 | 42.38 | 42.36 | 38.04 | 35.15 | 47.85 | 32.74 | 36.41 | 43.01 | 48.23 | -0.03 | 0.06 | -0.09 | 0.83 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $47.54 | 120,000 | -4.76% | 47.91 | 47.31 | 46.15 | 46.80 | 39.22 | 53.60 | 61.00 | 69.64 | 23.68 | 36.71 | 0.72 | 0.72 | -0.00 | 1.13 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.48 | 157,000 | -15.59% | 36.76 | 37.04 | 36.13 | 35.73 | 34.42 | 40.81 | 12.27 | 15.60 | 0.00 | 0.61 | -0.07 | 0.25 | -0.32 | 0.37 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.52 | 3,871,000 | 98.31% | 9.01 | 9.05 | 9.46 | 10.17 | 9.52 | 58.72 | 59.34 | 46.89 | 83.90 | 73.84 | -0.04 | -0.12 | 0.08 | 1.64 | ||
| TILE | INTERFACE INC | $28.87 | 259,000 | 22.75% | 28.35 | 28.11 | 27.27 | 27.39 | 23.89 | 65.49 | 78.28 | 68.78 | 82.15 | 65.94 | 0.38 | 0.36 | 0.02 | 1.22 | ||
| ROG | ROGERS CORP | $93.55 | 57,000 | -8.06% | 93.31 | 91.28 | 86.32 | 83.11 | 74.83 | 62.92 | 86.00 | 87.65 | 38.99 | 53.32 | 2.59 | 2.60 | -0.01 | 0.86 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.59 | 17,265,000 | 39.98% | 4.75 | 4.79 | 4.52 | 4.76 | 4.66 | 46.34 | 10.56 | 15.84 | 3.33 | 1.56 | 0.03 | 0.08 | -0.05 | 1.47 | ||
| CMPR | CIMPRESS PLC | $67.60 | 104,000 | 11.83% | 71.69 | 72.16 | 68.94 | 65.32 | 55.29 | 40.77 | 3.73 | 9.23 | 0.00 | 0.00 | 0.21 | 1.11 | -0.90 | 1.44 | ||
| UNIT | UNITI GROUP INC | $6.92 | 1,563,000 | -23.53% | 7.14 | 6.98 | 6.46 | 6.38 | 5.57 | 52.42 | 47.68 | 54.44 | 3.27 | 15.59 | 0.18 | 0.23 | -0.05 | 1.34 | ||
| LTC | LTC PROPERTIES INC | $34.63 | 297,000 | -21.64% | 34.32 | 34.72 | 35.32 | 35.58 | 35.37 | 45.77 | 42.74 | 33.75 | 81.99 | 62.42 | -0.34 | -0.35 | 0.01 | 0.40 | ||
| TRUP | TRUPANION INC | $38.17 | 369,000 | 62.56% | 37.77 | 37.25 | 38.49 | 41.67 | 43.37 | 53.94 | 63.61 | 57.98 | 70.82 | 61.95 | 0.02 | -0.20 | 0.23 | 1.85 | ||
| CDLR | CADELER A | $18.78 | 90,500 | 13.13% | 18.71 | 18.36 | 18.10 | 19.49 | 19.99 | 54.92 | 87.80 | 93.25 | 83.39 | 94.46 | 0.30 | 0.17 | 0.13 | 0.69 | ||
| INOD | INNODATA INC | $51.68 | 619,000 | -1.12% | 51.74 | 53.82 | 60.49 | 60.47 | 51.31 | 41.64 | 45.50 | 45.73 | 73.24 | 80.73 | -2.18 | -2.66 | 0.47 | 2.03 | ||
| DGII | DIGI INTERNATIONAL INC | $44.15 | 169,000 | -49.70% | 44.07 | 44.60 | 40.85 | 38.14 | 34.69 | 56.33 | 21.61 | 22.29 | 7.49 | 7.89 | 0.92 | 1.26 | -0.33 | 1.28 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.39 | 119,000 | 36.00% | 44.14 | 44.59 | 44.46 | 45.20 | 42.52 | 48.81 | 45.68 | 43.10 | 60.45 | 56.73 | -0.11 | -0.09 | -0.02 | 0.69 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.24 | 3,926,000 | -18.80% | 5.28 | 5.23 | 5.38 | 5.65 | 5.91 | 48.33 | 35.21 | 39.95 | 36.55 | 42.87 | -0.02 | -0.05 | 0.03 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.