Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTH | ASTRANA HEALTH INC | $39.16 | 355,000 | -27.99% | 37.10 | 37.54 | 41.16 | 37.36 | 30.64 | 50.41 | 85.77 | 76.41 | 90.91 | 94.02 | -0.91 | -1.46 | 0.55 | 1.19 | ||
| PLBL | POLIBELI GROUP LTD | $5.95 | 451,000 | 544.29% | 6.22 | 6.39 | 7.26 | 7.31 | 8.41 | 43.76 | 66.67 | 71.46 | 74.11 | 86.37 | -0.28 | -0.36 | 0.08 | 0.10 | ||
| UAA | UNDER ARMOUR INC | $5.07 | 7,755,000 | 12.24% | 5.68 | 6.31 | 6.36 | 6.13 | 5.90 | 26.33 | 4.28 | 5.62 | 4.92 | 5.93 | -0.39 | -0.21 | -0.18 | 1.50 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $444.76 | 67,000 | -14.65% | 464.21 | 400.26 | 379.24 | 356.38 | 296.05 | 57.98 | 77.76 | 79.79 | 62.55 | 75.21 | 31.21 | 26.01 | 5.20 | 1.01 | ||
| NGL | NGL ENERGY PARTNERS LP | $17.40 | 177,000 | -49.72% | 17.33 | 16.55 | 16.03 | 15.59 | 13.04 | 57.60 | 84.99 | 83.01 | 78.04 | 85.28 | 0.53 | 0.38 | 0.15 | 0.79 | ||
| FLNC | FLUENCE ENERGY INC | $11.75 | 5,774,000 | -15.18% | 13.03 | 13.43 | 16.95 | 16.99 | 18.62 | 35.41 | 18.52 | 27.03 | 33.56 | 48.01 | -1.05 | -1.12 | 0.07 | 2.34 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $34.01 | 1,509,000 | -8.43% | 32.66 | 26.63 | 21.45 | 19.62 | N/A | 77.25 | 92.51 | 94.06 | 80.21 | 89.25 | 4.17 | 3.41 | 0.76 | 1.82 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $102.21 | 243,000 | -67.56% | 98.76 | 95.79 | 90.82 | 85.10 | 70.85 | 62.08 | 89.59 | 91.44 | 89.98 | 84.91 | 3.28 | 2.65 | 0.63 | 0.82 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $150.42 | 145,000 | -22.46% | 154.58 | 148.92 | 139.00 | 130.02 | 114.26 | 52.32 | 71.74 | 77.84 | 54.55 | 69.38 | 4.05 | 4.41 | -0.36 | 0.87 | ||
| STGW | STAGWELL INC | $8.85 | 1,847,000 | 95.04% | 9.08 | 8.54 | 7.71 | 7.13 | 6.27 | 59.12 | 64.51 | 75.27 | 13.95 | 40.59 | 0.42 | 0.45 | -0.03 | 1.23 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $14.80 | 252,000 | -63.48% | 15.70 | 15.55 | 16.35 | 15.89 | N/A | 36.40 | 35.65 | 47.41 | 42.91 | 59.59 | -0.17 | -0.17 | -0.01 | 1.74 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $26.56 | 714,000 | 64.14% | 26.42 | 26.28 | 25.55 | 23.87 | 22.64 | 54.11 | 82.52 | 82.01 | 67.25 | 64.82 | 0.26 | 0.30 | -0.04 | 0.85 | ||
| LTC | LTC PROPERTIES INC | $40.00 | 741,000 | 76.43% | 39.39 | 40.18 | 39.19 | 38.69 | 37.66 | 51.67 | 55.79 | 44.94 | 68.03 | 50.40 | -0.03 | 0.00 | -0.04 | 0.32 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.32 | 262,000 | -5.76% | 21.53 | 21.43 | 20.68 | 19.58 | 18.34 | 52.72 | 36.15 | 45.41 | 7.11 | 14.78 | 0.25 | 0.32 | -0.07 | 0.75 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $20.14 | 1,253,000 | 43.86% | 19.97 | 18.86 | 17.58 | 17.15 | 18.48 | 63.38 | 80.52 | 87.85 | 67.61 | 82.69 | 0.81 | 0.70 | 0.11 | 1.36 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $169.44 | 306,000 | -23.69% | 157.74 | 149.98 | 160.18 | 177.82 | 184.61 | 65.17 | 97.28 | 93.22 | 100.00 | 95.90 | 2.48 | -1.31 | 3.79 | 0.85 | ||
| MESO | MESOBLAST LTD | $16.67 | 182,000 | -60.18% | 16.27 | 15.58 | 15.20 | 15.14 | 16.01 | 57.05 | 71.87 | 73.27 | 67.23 | 69.91 | 0.36 | 0.24 | 0.13 | 1.32 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $51.02 | 231,000 | 5.48% | 50.39 | 50.47 | 50.13 | 51.00 | 49.70 | 54.67 | 65.77 | 58.90 | 84.01 | 75.33 | 0.09 | 0.01 | 0.07 | 0.29 | ||
| HAWK | HAWKEYE 360 INC | $21.89 | 777,000 | -34.21% | 24.06 | 22.36 | 21.79 | N/A | N/A | 46.66 | 55.78 | 66.13 | 29.68 | 51.52 | 0.55 | 0.52 | 0.03 | 2.24 | ||
| HAPN | HAPPEN INC | $18.57 | 927,000 | 2.77% | 19.46 | 19.28 | 19.26 | 17.73 | 17.64 | 42.88 | 25.58 | 37.66 | 15.40 | 27.66 | 0.02 | 0.13 | -0.11 | 2.11 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $45.14 | 1,447,000 | 133.01% | 48.26 | 56.07 | 67.17 | 58.52 | N/A | 38.08 | 21.08 | 12.24 | 42.26 | 24.28 | -7.75 | -5.88 | -1.87 | 1.81 | ||
| ADMA | ADMA BIOLOGICS INC | $9.54 | 1,327,000 | -4.87% | 9.64 | 9.11 | 8.84 | 9.08 | 13.01 | 57.31 | 55.00 | 56.27 | 40.69 | 43.98 | 0.23 | 0.21 | 0.02 | 1.18 | ||
| CCU | UNITED BREWERIES CO INC | $11.55 | 118,000 | 84.38% | 11.80 | 11.71 | 11.43 | 11.54 | 12.38 | 48.08 | 37.00 | 40.09 | 8.28 | 9.56 | 0.08 | 0.12 | -0.03 | 0.66 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.89 | 1,656,000 | 121.09% | 12.97 | 13.67 | 13.93 | 13.50 | 13.93 | 41.85 | 23.12 | 21.32 | 30.25 | 26.53 | -0.44 | -0.31 | -0.13 | 1.01 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.38 | 14,604,000 | 53.90% | 2.51 | 2.55 | 2.28 | 1.89 | 1.78 | 48.32 | 12.05 | 23.52 | 4.94 | 16.64 | 0.07 | 0.12 | -0.04 | 1.69 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $32.35 | 602,000 | -17.53% | 33.54 | 31.56 | 28.13 | 23.83 | 19.73 | 58.51 | 65.16 | 77.28 | 0.87 | 24.67 | 1.69 | 1.87 | -0.18 | 1.78 | ||
| KSS | KOHLS CORP | $18.70 | 2,864,000 | 15.25% | 19.10 | 19.09 | 18.03 | 15.92 | 17.17 | 50.44 | 35.92 | 46.68 | 18.31 | 29.37 | 0.39 | 0.51 | -0.11 | 1.59 | ||
| INOD | INNODATA INC | $61.62 | 987,000 | -21.67% | 63.55 | 62.08 | 73.02 | 68.83 | 61.21 | 43.78 | 34.43 | 34.32 | 56.99 | 61.25 | -1.95 | -2.68 | 0.73 | 2.10 | ||
| SRCE | 1ST SOURCE CORP | $87.73 | 98,000 | 1.03% | 88.41 | 88.23 | 83.53 | 78.21 | 71.81 | 56.00 | 35.41 | 43.54 | 6.88 | 13.38 | 1.39 | 1.87 | -0.48 | 0.67 | ||
| ASAN | ASANA INC | $9.16 | 3,215,000 | -14.61% | 9.13 | 8.48 | 7.76 | 7.15 | 9.04 | 58.32 | 62.48 | 72.66 | 13.69 | 39.83 | 0.47 | 0.46 | 0.02 | 2.21 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.44 | 1,423,000 | -4.05% | 5.52 | 5.56 | 5.47 | 5.55 | 6.33 | 46.18 | 55.70 | 55.30 | 16.39 | 21.13 | 0.01 | 0.02 | -0.02 | 1.18 | ||
| INVX | INNOVEX INTERNATIONAL INC | $30.15 | 545,000 | 53.52% | 30.19 | 28.75 | 27.11 | 27.11 | 25.41 | 58.14 | 62.50 | 64.16 | 44.00 | 52.11 | 1.16 | 1.02 | 0.14 | 0.89 | ||
| OLN | OLIN CORP | $18.48 | 2,207,000 | 63.12% | 18.83 | 20.16 | 21.26 | 24.36 | 23.43 | 36.04 | 24.22 | 25.00 | 36.09 | 38.00 | -0.88 | -0.86 | -0.02 | 1.24 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.60 | 546,000 | 41.45% | 13.02 | 13.23 | 13.01 | 13.30 | 12.73 | 35.87 | 16.57 | 20.47 | 3.13 | 5.78 | -0.08 | -0.00 | -0.08 | 0.44 | ||
| HMN | HORACE MANN EDUCATORS CORP | $51.61 | 351,000 | 73.76% | 52.23 | 52.07 | 51.39 | 48.27 | 46.28 | 48.50 | 20.97 | 22.91 | 12.73 | 13.08 | 0.13 | 0.31 | -0.18 | 0.39 | ||
| LPG | DORIAN LPG LTD | $48.75 | 362,000 | -52.93% | 45.56 | 45.38 | 42.30 | 40.44 | 34.70 | 64.30 | 91.34 | 79.15 | 73.11 | 58.79 | 1.43 | 1.18 | 0.25 | 0.63 | ||
| NTST | NETSTREIT CORP | $20.53 | 800,000 | -4.76% | 20.56 | 21.12 | 21.00 | 20.58 | 19.64 | 43.18 | 32.52 | 31.97 | 51.18 | 48.25 | -0.24 | -0.15 | -0.09 | 0.48 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $18.37 | 582,000 | -3.96% | 17.91 | 16.80 | 15.82 | 16.18 | 15.71 | 66.72 | 88.66 | 92.50 | 90.89 | 96.23 | 0.83 | 0.64 | 0.19 | 1.24 | ||
| VERX | VERTEX INC | $12.83 | 3,347,000 | 197.25% | 12.32 | 12.38 | 12.27 | 12.47 | 15.05 | 53.22 | 56.32 | 59.98 | 61.51 | 66.94 | 0.06 | 0.02 | 0.05 | 1.08 | ||
| GRC | GORMAN RUPP CO | $78.75 | 164,000 | 110.26% | 81.98 | 81.64 | 82.77 | 77.22 | 65.44 | 42.11 | 21.80 | 29.23 | 13.63 | 16.09 | -0.30 | 0.08 | -0.38 | 0.96 | ||
| ZBIO | ZENAS BIOPHARMA INC | $31.91 | 634,000 | 31.54% | 31.33 | 31.43 | 27.26 | 23.42 | 26.03 | 57.62 | 53.27 | 39.82 | 33.99 | 16.47 | 0.83 | 1.26 | -0.43 | 1.28 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.01 | 112,000 | -12.50% | 67.34 | 67.72 | 67.61 | 66.93 | 68.20 | 50.83 | 54.15 | 48.47 | 75.29 | 61.93 | -0.15 | -0.13 | -0.02 | 0.77 | ||
| STOK | STOKE THERAPEUTICS INC | $32.14 | 571,000 | 31.57% | 32.16 | 30.89 | 30.70 | 31.69 | 31.57 | 56.45 | 68.15 | 66.45 | 59.00 | 57.92 | 0.50 | 0.36 | 0.13 | 1.38 | ||
| FLOC | FLOWCO HOLDINGS INC | $22.92 | 895,000 | 143.21% | 22.54 | 21.28 | 21.44 | 22.73 | 21.29 | 59.54 | 86.44 | 87.17 | 78.30 | 83.49 | 0.64 | 0.30 | 0.34 | 1.18 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $18.30 | 923,000 | -47.26% | 18.22 | 18.71 | 18.60 | 16.41 | 14.08 | 47.30 | 34.42 | 33.18 | 37.25 | 33.82 | -0.12 | -0.01 | -0.10 | 1.39 | ||
| GENB | GENERATE BIOMEDICINES INC | $16.08 | 576,000 | -22.37% | 14.93 | 14.35 | 14.63 | 13.91 | N/A | 64.08 | 93.57 | 92.93 | 100.00 | 99.25 | 0.32 | 0.08 | 0.24 | 1.29 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $13.27 | 3,791,000 | 45.25% | 12.98 | 12.07 | 11.39 | 10.79 | 10.66 | 69.02 | 97.32 | 97.58 | 98.23 | 99.14 | 0.61 | 0.49 | 0.11 | 1.23 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.06 | 2,054,000 | -9.16% | 11.01 | 11.37 | 11.48 | 10.74 | 9.96 | 43.64 | 40.56 | 32.46 | 39.95 | 32.97 | -0.17 | -0.11 | -0.06 | 1.08 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $34.40 | 1,188,000 | 22.60% | 33.05 | 33.60 | 35.22 | 32.35 | 31.05 | 50.78 | 70.05 | 58.12 | 91.78 | 88.73 | -0.65 | -0.83 | 0.18 | 1.21 | ||
| CHCO | CITY HOLDING CO | $146.22 | 79,000 | -7.06% | 146.17 | 144.65 | 136.93 | 130.41 | 126.21 | 64.70 | 64.95 | 75.69 | 16.68 | 47.35 | 2.95 | 3.29 | -0.35 | 0.51 | ||
| WRD | WERIDE INC | $6.00 | 1,705,000 | -7.24% | 6.03 | 5.90 | 5.91 | 6.76 | 7.43 | 50.70 | 43.32 | 43.27 | 38.30 | 36.29 | 0.02 | -0.00 | 0.02 | 2.33 | ||
| BHVN | BIOHAVEN LTD | $13.57 | 1,965,000 | 24.21% | 14.36 | 14.18 | 14.29 | 12.02 | 11.42 | 43.17 | 57.24 | 71.97 | 49.63 | 72.94 | 0.01 | 0.04 | -0.03 | 1.58 | ||
| DAO | YOUDAO INC | $17.01 | 62,600 | -49.92% | 17.66 | 16.75 | 14.28 | 12.67 | 11.40 | 55.98 | 50.36 | 59.67 | 14.00 | 20.94 | 0.92 | 1.09 | -0.17 | 1.24 | ||
| CDLR | CADELER A | $23.32 | 47,000 | 82.88% | 23.10 | 22.76 | 22.58 | 24.41 | 22.81 | 53.81 | 69.21 | 62.05 | 70.23 | 63.18 | 0.08 | 0.01 | 0.08 | 0.85 | ||
| SEPN | SEPTERNA INC | $43.80 | 333,000 | -23.27% | 42.96 | 38.75 | 36.19 | 31.12 | 28.43 | 63.45 | 61.45 | 65.80 | 49.99 | 59.94 | 2.94 | 2.33 | 0.61 | 1.31 | ||
| PRDO | PERDOCEO EDUCATION CORP | $32.66 | 561,000 | -8.63% | 32.19 | 32.07 | 32.92 | 33.91 | 32.65 | 51.22 | 35.77 | 31.32 | 41.20 | 32.05 | -0.23 | -0.28 | 0.05 | 0.55 | ||
| GTY | GETTY REALTY CORP | $32.99 | 258,000 | 28.36% | 33.02 | 33.82 | 33.94 | 33.48 | 31.65 | 40.68 | 30.27 | 28.24 | 55.16 | 49.12 | -0.40 | -0.30 | -0.10 | 0.40 | ||
| NEO | NEOGENOMICS INC | $15.90 | 879,000 | -21.38% | 16.18 | 15.45 | 14.09 | 11.41 | 11.20 | 56.72 | 63.35 | 73.86 | 23.28 | 48.52 | 0.65 | 0.73 | -0.08 | 1.59 | ||
| PRKS | UNITED PARKS & RESORTS INC | $45.03 | 380,000 | 3.54% | 44.72 | 45.09 | 45.76 | 40.84 | 38.27 | 49.77 | 25.76 | 25.52 | 39.46 | 33.67 | -0.18 | -0.10 | -0.08 | 1.33 | ||
| GHRS | GH RESEARCH PLC | $29.74 | 239,000 | 32.04% | 29.63 | 28.86 | 26.46 | 23.06 | 18.89 | 56.98 | 61.25 | 57.96 | 36.02 | 29.84 | 0.84 | 0.93 | -0.09 | 1.03 | ||
| VIA | VIA TRANSPORTATION INC | $25.02 | 360,000 | -28.00% | 24.13 | 21.89 | 18.90 | 17.24 | 22.55 | 69.76 | 86.48 | 91.94 | 61.92 | 80.57 | 2.01 | 1.70 | 0.31 | 1.18 | ||
| UTZ | UTZ BRANDS INC | $14.16 | 483,000 | -54.56% | 14.14 | 14.12 | 10.25 | 8.90 | 9.29 | 84.19 | 76.28 | 75.00 | 6.04 | 8.70 | 1.12 | 1.34 | -0.22 | 0.56 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.30 | 709,000 | -25.29% | 15.47 | 15.27 | 15.88 | 15.76 | 15.36 | 47.33 | 44.47 | 44.07 | 57.79 | 56.76 | -0.11 | -0.15 | 0.04 | 1.12 | ||
| BLX | BLADEX INC | $54.65 | 126,000 | 15.60% | 56.19 | 57.62 | 58.69 | 56.50 | 51.46 | 34.68 | 8.53 | 7.79 | 7.47 | 6.63 | -1.02 | -0.63 | -0.39 | 0.67 | ||
| PRLB | PROTO LABS INC | $84.88 | 196,000 | 24.84% | 89.80 | 83.86 | 80.26 | 73.36 | 64.15 | 51.80 | 81.60 | 90.49 | 68.54 | 86.46 | 3.40 | 3.14 | 0.26 | 1.36 | ||
| TIC | TIC SOLUTIONS INC | $9.30 | 986,000 | -39.06% | 9.68 | 8.52 | 8.13 | 8.24 | 9.07 | 58.62 | 66.76 | 72.88 | 52.39 | 63.71 | 0.60 | 0.48 | 0.12 | 1.20 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.00 | 1,916,000 | 61.96% | 11.30 | 10.86 | 11.00 | 11.57 | 13.16 | 49.42 | 66.95 | 75.06 | 77.85 | 90.41 | 0.16 | 0.08 | 0.08 | 1.36 | ||
| PDFS | PDF SOLUTIONS INC | $47.93 | 725,000 | 46.46% | 49.53 | 48.85 | 55.07 | 49.47 | 40.05 | 45.77 | 74.98 | 82.60 | 77.05 | 88.35 | -0.84 | -1.41 | 0.56 | 1.59 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $88.00 | 242,000 | -20.39% | 88.95 | 88.99 | 86.44 | 82.91 | 74.09 | 49.78 | 20.95 | 25.94 | 14.40 | 28.35 | 0.67 | 0.99 | -0.32 | 0.95 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $6.19 | 1,571,000 | -48.51% | 6.32 | 6.02 | 6.09 | 5.90 | 5.33 | 51.53 | 53.82 | 54.19 | 36.19 | 40.04 | 0.06 | 0.05 | 0.01 | 1.88 | ||
| BLKB | BLACKBAUD INC | $44.36 | 381,000 | -25.59% | 45.34 | 41.69 | 34.15 | 34.56 | 44.82 | 63.38 | 67.45 | 75.86 | 4.91 | 21.21 | 3.31 | 3.60 | -0.29 | 0.86 | ||
| NVCR | NOVOCURE LTD | $17.24 | 774,000 | -46.58% | 16.98 | 16.66 | 16.42 | 15.46 | 13.97 | 53.92 | 80.44 | 74.32 | 78.09 | 81.25 | 0.28 | 0.15 | 0.13 | 1.43 | ||
| GENI | GENIUS SPORTS LTD | $7.49 | 2,709,000 | -31.42% | 7.83 | 7.43 | 6.80 | 5.77 | 7.21 | 52.80 | 65.03 | 69.33 | 20.63 | 30.51 | 0.35 | 0.37 | -0.02 | 1.62 | ||
| NSP | INSPERITY INC | $52.33 | 227,000 | 11.27% | 51.60 | 51.42 | 45.75 | 38.27 | 36.24 | 56.52 | 41.37 | 46.58 | 12.80 | 17.71 | 1.61 | 2.07 | -0.46 | 0.81 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.56 | 2,195,000 | 40.80% | 11.99 | 12.58 | 13.06 | 13.83 | 13.74 | 26.48 | 20.28 | 22.79 | 26.08 | 26.99 | -0.45 | -0.36 | -0.09 | 0.49 | ||
| CNXN | PC CONNECTION INC | $78.86 | 150,000 | 2.74% | 81.96 | 82.39 | 77.30 | 70.86 | 65.16 | 44.52 | 11.30 | 11.60 | 4.18 | 5.21 | 0.71 | 1.72 | -1.01 | 0.74 | ||
| NBTX | NANOBIOTIX SA | $41.08 | 149,000 | -71.46% | 38.96 | 39.10 | 37.98 | 37.57 | 30.80 | 56.02 | 57.71 | 56.30 | 79.31 | 70.83 | 0.39 | 0.15 | 0.24 | 1.09 | ||
| PGNY | PROGYNY INC | $25.71 | 996,000 | 41.88% | 27.27 | 29.27 | 29.06 | 24.78 | 23.84 | 31.92 | 10.06 | 10.80 | 16.90 | 13.66 | -1.15 | -0.50 | -0.65 | 1.04 | ||
| CCS | CENTURY COMMUNITIES INC | $69.36 | 191,000 | 60.50% | 70.37 | 69.65 | 66.64 | 61.29 | 62.19 | 52.01 | 59.05 | 66.31 | 16.49 | 28.53 | 1.21 | 1.43 | -0.22 | 1.24 | ||
| LOB | LIVE OAK BANCSHARES INC | $42.60 | 146,000 | -18.89% | 42.91 | 42.77 | 41.35 | 38.87 | 37.11 | 51.78 | 51.58 | 55.05 | 37.14 | 46.44 | 0.46 | 0.57 | -0.11 | 1.44 | ||
| DMRA | DAMORA THERAPEUTICS INC | $31.80 | 485,000 | 36.24% | 30.62 | 29.91 | 27.48 | 26.22 | 25.05 | 61.12 | 83.54 | 79.11 | 99.35 | 95.58 | 0.83 | 0.80 | 0.03 | 1.43 | ||
| KARD | KARDIGAN INC | $20.92 | 229,000 | 27.93% | 20.95 | 20.92 | N/A | N/A | N/A | 50.59 | 27.59 | 37.16 | 24.40 | 41.90 | N/A | N/A | N/A | 1.87 | ||
| GEL | GENESIS ENERGY LP | $16.00 | 191,000 | 63.25% | 15.56 | 15.31 | 14.88 | 15.78 | 16.19 | 64.54 | 91.52 | 89.04 | 95.71 | 90.63 | 0.28 | 0.20 | 0.09 | 0.77 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.59 | 597,000 | 23.35% | 24.33 | 24.86 | 24.51 | 22.74 | 20.87 | 40.76 | 52.44 | 43.50 | 38.03 | 24.84 | -0.29 | -0.03 | -0.26 | 0.57 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $3.16 | 71,637,000 | 75.33% | 3.56 | 3.83 | 4.68 | 4.14 | 3.39 | 38.76 | 27.45 | 26.44 | 63.34 | 64.76 | -0.33 | -0.32 | -0.01 | 2.96 | ||
| BLBD | BLUE BIRD CORP | $61.46 | 772,000 | 7.67% | 66.24 | 70.99 | 74.02 | 69.46 | 61.04 | 30.37 | 7.39 | 7.47 | 6.48 | 9.00 | -3.43 | -2.33 | -1.11 | 1.14 | ||
| SNDA | SONIDA SENIOR LIVING INC | $40.49 | 493,000 | 72.38% | 39.84 | 40.31 | 39.24 | 37.23 | 34.91 | 52.89 | 22.79 | 17.73 | 32.46 | 21.25 | -0.04 | 0.13 | -0.17 | 0.61 | ||
| KARO | KAROOOOO LTD | $62.78 | 47,300 | -42.32% | 63.42 | 63.53 | 57.08 | 53.11 | 49.76 | 54.55 | 26.55 | 28.25 | 3.43 | 6.82 | 1.30 | 1.99 | -0.68 | 0.78 | ||
| ALG | ALAMO GROUP INC | $159.25 | 190,000 | 7.34% | 165.63 | 164.36 | 162.46 | 162.76 | 171.81 | 42.30 | 31.99 | 39.15 | 25.52 | 36.61 | 0.20 | 0.90 | -0.70 | 0.83 | ||
| DEI | DOUGLAS EMMETT INC | $11.57 | 729,000 | -23.58% | 11.64 | 11.85 | 12.01 | 11.43 | 11.21 | 43.51 | 36.14 | 40.34 | 39.98 | 48.66 | -0.12 | -0.10 | -0.03 | 1.07 | ||
| CEPU | CENTRAL PUERTO SA | $12.77 | 157,000 | 49.52% | 13.47 | 14.21 | 14.67 | 14.88 | 15.40 | 31.29 | 3.07 | 4.58 | 0.00 | 0.16 | -0.50 | -0.34 | -0.16 | 1.05 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.98 | 1,177,000 | -5.46% | 8.46 | 8.77 | 8.94 | 8.38 | 7.00 | 33.94 | 14.21 | 18.11 | 16.99 | 21.68 | -0.23 | -0.14 | -0.09 | 1.23 | ||
| ATEN | A10 NETWORKS INC | $26.60 | 660,000 | -0.75% | 27.66 | 29.74 | 32.88 | 30.01 | 24.30 | 32.67 | 10.32 | 9.34 | 61.90 | 59.99 | -1.90 | -1.69 | -0.21 | 1.05 | ||
| QUBT | QUANTUM COMPUTING INC | $8.52 | 7,241,000 | 5.97% | 8.91 | 8.47 | 8.96 | 9.19 | 9.82 | 47.23 | 74.39 | 79.16 | 63.10 | 76.75 | 0.05 | -0.03 | 0.07 | 2.11 | ||
| CMPS | COMPASS PATHWAYS PLC | $13.90 | 3,267,000 | 87.01% | 13.58 | 12.49 | 12.66 | 10.83 | 8.64 | 59.81 | 77.02 | 75.30 | 75.99 | 75.91 | 0.39 | 0.22 | 0.17 | 1.45 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.05 | 572,000 | 3.44% | 10.25 | 10.76 | 11.21 | 10.87 | 11.67 | 35.92 | 14.98 | 14.93 | 23.97 | 22.19 | -0.34 | -0.27 | -0.07 | 0.54 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.99 | 466,000 | 39.94% | 43.11 | 43.07 | 43.72 | 42.64 | 40.90 | 45.42 | 60.07 | 65.45 | 71.97 | 84.67 | -0.19 | -0.20 | 0.02 | 0.82 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $50.94 | 172,000 | 35.43% | 50.76 | 50.33 | 48.15 | 45.66 | 43.16 | 60.94 | 62.37 | 66.52 | 42.54 | 46.51 | 0.86 | 0.97 | -0.11 | 0.61 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.02 | 1,515,000 | 3.84% | 17.60 | 16.65 | 17.07 | 18.47 | 19.09 | 57.98 | 84.17 | 87.63 | 88.34 | 92.66 | 0.30 | 0.04 | 0.26 | 1.06 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.04 | 20,617,000 | -11.33% | 5.76 | 5.74 | 5.60 | 5.27 | 5.07 | 37.30 | 9.95 | 23.62 | 0.00 | 6.48 | -0.04 | 0.07 | -0.11 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.