Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCUL | OCULAR THERAPEUTIX INC | $9.64 | 1,834,000 | -15.87% | 9.78 | 9.27 | 9.15 | 8.99 | 10.38 | 55.58 | 53.83 | 61.27 | 33.96 | 52.90 | 0.25 | 0.22 | 0.03 | 1.50 | ||
| INTA | INTAPP INC | $27.39 | 1,004,000 | 47.21% | 23.89 | 23.74 | 22.92 | 23.49 | 32.08 | 68.00 | 91.06 | 88.67 | 100.00 | 97.68 | 0.78 | 0.32 | 0.46 | 1.31 | ||
| UFPT | UFP TECHNOLOGIES INC | $272.36 | 244,000 | 32.61% | 253.23 | 241.91 | 224.92 | 217.88 | 220.09 | 77.69 | 89.41 | 91.00 | 100.00 | 100.00 | 12.22 | 8.97 | 3.25 | 0.94 | ||
| NTST | NETSTREIT CORP | $21.66 | 1,713,000 | -1.95% | 20.61 | 20.31 | 20.38 | 20.18 | 19.19 | 66.34 | 88.13 | 88.67 | 89.30 | 91.24 | 0.29 | 0.10 | 0.19 | 0.50 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $146.76 | 322,000 | -22.78% | 135.76 | 122.37 | 120.90 | 119.12 | 101.39 | 63.70 | 73.76 | 83.54 | 68.54 | 82.71 | 8.53 | 4.82 | 3.70 | 0.83 | ||
| ATHM | AUTOHOME INC | $18.18 | 573,000 | -17.32% | 18.66 | 18.15 | 18.06 | 18.51 | 21.66 | 49.35 | 67.91 | 81.31 | 57.35 | 73.16 | 0.28 | 0.22 | 0.05 | 0.82 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.01 | 1,464,000 | -0.34% | 11.66 | 11.63 | 11.12 | 10.78 | 12.60 | 44.86 | 48.32 | 68.45 | 43.10 | 59.57 | 0.16 | 0.22 | -0.06 | 0.61 | ||
| DEI | DOUGLAS EMMETT INC | $12.51 | 2,176,000 | 18.33% | 11.84 | 12.03 | 11.68 | 10.79 | 11.63 | 63.72 | 65.38 | 49.67 | 68.80 | 48.38 | 0.11 | 0.10 | 0.01 | 1.08 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $49.73 | 209,000 | 0.97% | 49.70 | 49.56 | 50.23 | 51.24 | 48.79 | 49.95 | 24.63 | 33.72 | 21.63 | 33.88 | -0.11 | -0.16 | 0.05 | 0.31 | ||
| OFG | OFG BANCORP | $49.48 | 279,000 | -16.22% | 48.65 | 47.80 | 46.29 | 43.66 | 42.43 | 64.45 | 81.22 | 82.73 | 79.38 | 81.71 | 1.07 | 0.92 | 0.15 | 0.86 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.39 | 3,482,000 | 26.16% | 5.35 | 5.48 | 5.52 | 5.63 | 6.85 | 47.58 | 39.41 | 33.82 | 57.91 | 50.23 | -0.08 | -0.06 | -0.01 | 1.20 | ||
| AIN | ALBANY INTERNATIONAL CORP | $73.39 | 165,000 | 21.32% | 73.46 | 71.53 | 64.97 | 60.41 | 56.88 | 62.01 | 70.31 | 80.39 | 21.90 | 45.09 | 2.83 | 2.88 | -0.06 | 1.06 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.26 | 1,169,000 | -30.50% | 11.00 | 11.27 | 11.63 | 12.36 | 14.14 | 49.64 | 24.24 | 19.45 | 41.14 | 29.47 | -0.16 | -0.18 | 0.02 | 1.37 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.47 | 442,000 | -26.46% | 20.23 | 19.83 | 19.07 | 18.45 | 17.64 | 64.67 | 84.45 | 85.50 | 67.66 | 70.58 | 0.45 | 0.40 | 0.05 | 0.77 | ||
| VERX | VERTEX INC | $12.85 | 1,449,000 | -42.52% | 11.42 | 11.93 | 12.65 | 12.80 | 17.05 | 56.99 | 77.10 | 59.67 | 92.63 | 82.53 | -0.25 | -0.40 | 0.15 | 1.11 | ||
| GTY | GETTY REALTY CORP | $34.34 | 384,000 | -1.79% | 33.59 | 33.31 | 33.11 | 32.98 | 30.49 | 61.90 | 72.20 | 67.24 | 67.10 | 63.96 | 0.24 | 0.16 | 0.09 | 0.42 | ||
| ADMA | ADMA BIOLOGICS INC | $8.95 | 4,367,000 | 43.70% | 8.60 | 8.43 | 8.83 | 11.10 | 13.98 | 58.28 | 56.70 | 46.81 | 65.02 | 54.50 | 0.00 | -0.08 | 0.08 | 1.20 | ||
| ALG | ALAMO GROUP INC | $170.25 | 205,000 | 60.16% | 165.04 | 158.79 | 159.06 | 170.91 | 175.89 | 65.50 | 76.18 | 74.69 | 76.15 | 78.64 | 3.26 | 1.76 | 1.50 | 0.83 | ||
| HAWK | HAWKEYE 360 INC | $21.14 | 1,560,000 | -19.05% | 21.35 | 23.18 | N/A | N/A | N/A | 36.48 | 25.47 | 27.23 | 80.03 | 81.35 | N/A | N/A | N/A | 1.68 | ||
| TILE | INTERFACE INC | $35.67 | 503,000 | 19.48% | 34.60 | 32.76 | 30.14 | 29.32 | 28.86 | 73.10 | 89.39 | 92.48 | 94.94 | 97.63 | 1.75 | 1.46 | 0.29 | 1.20 | ||
| STC | STEWART INFORMATION SERVICES CORP | $67.96 | 182,000 | 9.64% | 67.03 | 66.21 | 67.32 | 66.29 | 68.78 | 54.42 | 71.06 | 69.12 | 58.63 | 57.32 | 0.28 | 0.05 | 0.23 | 0.78 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $72.47 | 154,000 | 100.00% | 70.75 | 71.77 | 72.06 | 69.49 | 60.38 | 53.27 | 42.06 | 30.14 | 39.93 | 24.26 | -0.34 | -0.25 | -0.09 | 0.89 | ||
| KSS | KOHLS CORP | $18.19 | 3,211,000 | -30.24% | 18.28 | 17.40 | 15.27 | 15.11 | 16.84 | 58.30 | 62.78 | 67.53 | 16.05 | 29.99 | 1.02 | 1.03 | -0.02 | 1.59 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 118.50 | 62.53 | 0.00 | 0.00 | 88.89 | 92.59 | 0.00 | 0.00 | -0.00 | 0.57 | ||
| ATEX | ANTERIX INC | $105.14 | 612,000 | 15.25% | 89.58 | 81.49 | 65.90 | 51.64 | 36.77 | 78.46 | 93.43 | 96.50 | 87.87 | 84.79 | 10.57 | 8.11 | 2.47 | 0.73 | ||
| CCU | UNITED BREWERIES CO INC | $11.09 | 438,000 | 117.91% | 11.21 | 11.26 | 11.45 | 11.97 | 12.47 | 44.87 | 18.81 | 23.16 | 25.03 | 31.11 | -0.12 | -0.09 | -0.03 | 0.65 | ||
| IOSP | INNOSPEC INC | $83.10 | 116,000 | -29.27% | 82.28 | 82.81 | 80.46 | 77.95 | 77.62 | 55.05 | 24.36 | 18.18 | 20.75 | 12.32 | 0.43 | 0.75 | -0.32 | 0.82 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $24.21 | 1,392,000 | 1.83% | 21.88 | 19.62 | 19.33 | 18.45 | 16.62 | 77.03 | 89.74 | 93.47 | 97.17 | 98.53 | 1.49 | 0.83 | 0.65 | 1.64 | ||
| QUBT | QUANTUM COMPUTING INC | $9.05 | 12,099,000 | 6.66% | 9.79 | 9.97 | 10.21 | 9.02 | 11.54 | 42.51 | 20.98 | 27.15 | 22.48 | 30.60 | -0.28 | -0.15 | -0.13 | 2.08 | ||
| STOK | STOKE THERAPEUTICS INC | $32.70 | 1,013,000 | -13.71% | 31.64 | 30.60 | 31.37 | 32.80 | 31.18 | 61.22 | 86.05 | 87.64 | 99.58 | 99.82 | 0.43 | 0.03 | 0.40 | 1.38 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $19.28 | 4,358,000 | 29.51% | 17.45 | 16.61 | 18.06 | 18.58 | 19.70 | 64.26 | 94.02 | 84.39 | 100.00 | 93.08 | 0.15 | -0.25 | 0.40 | 1.07 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $19.02 | 2,943,000 | -37.78% | 16.54 | 15.98 | 16.53 | 16.63 | 19.39 | 70.84 | 93.41 | 94.11 | 100.00 | 100.00 | 0.41 | -0.06 | 0.47 | 1.36 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $160.00 | 204,000 | -20.00% | 167.10 | 182.00 | 187.64 | 189.13 | 186.77 | 36.03 | 6.49 | 8.87 | 8.23 | 9.00 | -9.21 | -6.42 | -2.78 | 0.88 | ||
| NEOG | NEOGEN CORP | $9.34 | 1,060,000 | -33.83% | 9.21 | 9.18 | 9.07 | 9.51 | 8.26 | 53.44 | 53.13 | 49.26 | 45.69 | 43.30 | 0.06 | 0.05 | 0.01 | 0.82 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $18.27 | 1,393,000 | -22.48% | 17.34 | 15.75 | 15.23 | 15.06 | 14.36 | 70.12 | 81.26 | 85.24 | 71.28 | 81.33 | 1.03 | 0.70 | 0.32 | 1.20 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $34.22 | 1,638,000 | -37.67% | 32.51 | 37.16 | 36.08 | 31.78 | 30.15 | 46.21 | 25.05 | 17.25 | 44.58 | 26.64 | -2.00 | -1.32 | -0.68 | 3.08 | ||
| ECO | OKEANIS ECO TANKERS CORP | $53.11 | 371,000 | 45.49% | 52.31 | 51.16 | 52.58 | 50.58 | 42.59 | 54.30 | 29.35 | 23.04 | 21.74 | 14.62 | -0.06 | -0.04 | -0.02 | 0.54 | ||
| COTY | COTY INC | $2.30 | 16,110,000 | 5.10% | 2.03 | 2.01 | 2.15 | 2.23 | 2.90 | 64.10 | 88.70 | 71.85 | 100.00 | 86.43 | 0.01 | -0.03 | 0.05 | 1.24 | ||
| TGLS | TECNOGLASS INC | $45.62 | 216,000 | 14.89% | 45.73 | 44.59 | 43.00 | 44.38 | 49.82 | 55.77 | 67.40 | 73.71 | 74.63 | 78.81 | 0.95 | 0.84 | 0.11 | 1.37 | ||
| PLSE | PULSE BIOSCIENCES INC | $29.21 | 183,000 | -19.74% | 27.33 | 26.45 | 24.49 | 22.83 | 19.18 | 62.61 | 61.68 | 62.00 | 66.63 | 74.44 | 1.14 | 0.90 | 0.24 | 1.46 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.80 | 32,680,000 | -8.10% | 3.45 | 3.35 | 3.32 | 3.38 | 4.10 | 64.60 | 77.48 | 83.69 | 97.11 | 97.62 | 0.10 | 0.04 | 0.06 | 2.36 | ||
| CCS | CENTURY COMMUNITIES INC | $69.99 | 287,000 | -10.87% | 68.29 | 63.39 | 57.84 | 60.19 | 61.28 | 69.80 | 83.64 | 90.39 | 60.11 | 77.70 | 4.15 | 3.40 | 0.75 | 1.26 | ||
| PGEN | PRECIGEN INC | $5.64 | 4,766,000 | -35.45% | 5.49 | 4.84 | 4.44 | 4.17 | 4.09 | 64.12 | 75.22 | 83.11 | 35.47 | 62.23 | 0.40 | 0.34 | 0.06 | 1.80 | ||
| LTC | LTC PROPERTIES INC | $39.28 | 343,000 | 42.32% | 38.02 | 37.19 | 37.73 | 38.22 | 36.89 | 65.75 | 92.37 | 88.99 | 99.41 | 99.41 | 0.38 | 0.06 | 0.32 | 0.34 | ||
| NEXT | NEXTDECADE CORP | $7.58 | 1,914,000 | 1.92% | 7.46 | 7.81 | 7.98 | 7.24 | 6.55 | 46.64 | 34.29 | 29.28 | 57.84 | 50.59 | -0.18 | -0.16 | -0.02 | 1.06 | ||
| MH | MCGRAW HILL INC | $10.50 | 1,500,000 | -15.73% | 9.63 | 10.65 | 11.49 | 12.59 | 13.52 | 48.03 | 31.38 | 20.52 | 69.70 | 45.78 | -0.59 | -0.64 | 0.05 | 0.38 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.61 | 2,641,000 | 30.74% | 17.04 | 16.49 | 15.99 | 15.40 | 14.79 | 42.87 | 19.59 | 29.25 | 5.77 | 11.52 | 0.21 | 0.35 | -0.14 | 1.14 | ||
| BFLY | BUTTERFLY NETWORK INC | $7.68 | 8,695,000 | -4.19% | 8.15 | 6.74 | 5.45 | 4.69 | 3.84 | 59.30 | 62.45 | 73.40 | 6.95 | 25.68 | 0.93 | 0.85 | 0.08 | 2.33 | ||
| WGS | GENEDX HOLDINGS CORP | $67.51 | 926,000 | 28.61% | 65.15 | 61.09 | 54.96 | 65.24 | 96.68 | 60.22 | 85.13 | 88.38 | 80.33 | 88.68 | 4.34 | 3.35 | 0.99 | 1.89 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $30.39 | 159,000 | -45.73% | 29.33 | 28.86 | 28.28 | 29.97 | 31.37 | 66.97 | 84.12 | 87.17 | 88.41 | 92.27 | 0.47 | 0.30 | 0.17 | 0.59 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $19.40 | 1,950,000 | -38.74% | 17.92 | 17.04 | 16.46 | 20.49 | 24.11 | 66.97 | 80.22 | 78.06 | 87.27 | 89.28 | 0.55 | 0.27 | 0.28 | 0.96 | ||
| SNDA | SONIDA SENIOR LIVING INC | $42.21 | 640,000 | -9.22% | 39.05 | 36.86 | 36.73 | 35.46 | 32.72 | 74.46 | 91.84 | 89.78 | 100.00 | 99.30 | 1.48 | 0.76 | 0.72 | 0.63 | ||
| HCM | HUTCHMED (CHINA) LTD | $11.44 | 105,000 | 11.70% | 10.49 | 10.62 | 11.84 | 13.25 | 14.07 | 57.26 | 82.26 | 73.53 | 100.00 | 98.63 | -0.29 | -0.48 | 0.19 | 1.10 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $44.51 | 356,000 | 5.95% | 44.22 | 43.41 | 42.61 | 41.45 | 39.99 | 59.17 | 77.42 | 79.02 | 64.23 | 67.86 | 0.72 | 0.60 | 0.13 | 0.83 | ||
| NVCR | NOVOCURE LTD | $17.20 | 1,953,000 | 63.16% | 15.08 | 16.26 | 16.24 | 14.05 | 13.48 | 56.94 | 53.12 | 44.56 | 68.01 | 56.70 | -0.19 | -0.22 | 0.02 | 1.45 | ||
| NUVB | NUVATION BIO INC | $5.70 | 6,332,000 | -14.31% | 5.77 | 5.36 | 4.96 | 4.92 | 5.43 | 57.04 | 50.20 | 52.65 | 22.29 | 29.16 | 0.24 | 0.25 | -0.00 | 1.40 | ||
| SION | SIONNA THERAPEUTICS INC | $43.99 | 329,000 | -5.73% | 41.46 | 38.42 | 39.86 | 38.86 | 38.04 | 61.53 | 85.50 | 86.10 | 84.29 | 89.81 | 1.15 | 0.35 | 0.80 | 0.96 | ||
| WMK | WEIS MARKETS INC | $80.10 | 246,000 | 170.33% | 78.94 | 79.22 | 74.41 | 71.64 | 69.69 | 58.15 | 45.69 | 42.48 | 17.93 | 16.02 | 1.38 | 1.60 | -0.22 | 0.33 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.10 | 2,548,000 | 83.71% | 8.47 | 7.74 | 7.27 | 7.12 | 7.99 | 80.55 | 91.17 | 91.94 | 95.86 | 95.91 | 0.50 | 0.36 | 0.14 | 1.23 | ||
| SRCE | 1ST SOURCE CORP | $82.09 | 93,000 | -42.94% | 80.60 | 78.71 | 75.43 | 72.58 | 67.78 | 68.15 | 60.37 | 58.82 | 80.72 | 89.96 | 2.14 | 1.79 | 0.35 | 0.69 | ||
| NEO | NEOGENOMICS INC | $15.16 | 2,179,000 | -32.50% | 13.36 | 12.20 | 10.30 | 9.58 | 10.25 | 83.11 | 94.72 | 95.50 | 100.00 | 100.00 | 1.32 | 0.99 | 0.33 | 1.60 | ||
| BAND | BANDWIDTH INC | $61.60 | 932,000 | 12.29% | 56.60 | 59.40 | 52.77 | 34.54 | 24.82 | 56.85 | 78.36 | 69.55 | 92.73 | 87.27 | 1.60 | 1.43 | 0.17 | 1.70 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $84.99 | 572,000 | 94.56% | 85.27 | 83.88 | 81.52 | 79.14 | 68.57 | 55.25 | 68.31 | 71.52 | 56.11 | 63.08 | 1.55 | 1.46 | 0.09 | 0.95 | ||
| ADUS | ADDUS HOMECARE CORP | $105.17 | 297,000 | 5.32% | 98.23 | 95.52 | 95.15 | 98.21 | 105.64 | 77.70 | 93.13 | 90.31 | 100.00 | 99.26 | 2.15 | 1.02 | 1.14 | 0.68 | ||
| OMCL | OMNICELL INC | $43.03 | 479,000 | -5.15% | 40.27 | 40.21 | 41.66 | 39.30 | 39.11 | 61.05 | 90.61 | 80.34 | 100.00 | 100.00 | -0.00 | -0.44 | 0.43 | 1.00 | ||
| ANIP | ANI PHARMACEUTICALS INC | $86.03 | 581,000 | 133.33% | 82.95 | 82.11 | 80.90 | 78.62 | 82.44 | 63.21 | 75.76 | 74.17 | 70.35 | 72.53 | 1.12 | 0.80 | 0.31 | 0.75 | ||
| GNL | GLOBAL NET LEASE INC | $9.21 | 2,640,000 | 27.29% | 9.07 | 9.23 | 9.29 | 9.41 | 8.87 | 50.43 | 28.16 | 19.04 | 29.21 | 9.74 | -0.09 | -0.07 | -0.02 | 0.73 | ||
| BRUN | BOOST RUN INC | $31.76 | 2,490,000 | 36.14% | 34.73 | 33.54 | 27.51 | 19.36 | 15.78 | 49.17 | 54.43 | 59.53 | 30.39 | 38.26 | 1.79 | 2.44 | -0.65 | 0.51 | ||
| CDLR | CADELER A | $22.17 | 204,000 | 51.11% | 21.79 | 22.35 | 25.34 | 25.10 | 22.41 | 43.05 | 50.07 | 42.24 | 86.23 | 76.73 | -1.03 | -1.13 | 0.10 | 0.83 | ||
| NCNO | NCINO INC | $17.75 | 3,384,000 | -10.74% | 15.57 | 15.36 | 16.09 | 16.22 | 20.72 | 66.09 | 91.32 | 90.61 | 100.00 | 100.00 | 0.19 | -0.16 | 0.35 | 1.43 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $90.61 | 447,000 | 10.10% | 88.85 | 85.18 | 83.15 | 75.86 | 62.76 | 65.57 | 88.29 | 94.29 | 82.32 | 94.11 | 3.06 | 2.15 | 0.91 | 0.82 | ||
| PRCH | PORCH GROUP INC | $15.19 | 3,434,000 | 11.57% | 13.83 | 11.99 | 10.77 | 9.20 | 10.49 | 74.19 | 93.14 | 96.97 | 88.15 | 96.05 | 1.39 | 1.00 | 0.38 | 2.40 | ||
| WOLF | WOLFSPEED INC | $40.00 | 4,978,000 | 34.76% | 47.60 | 48.86 | 49.40 | 34.27 | N/A | 41.50 | 22.57 | 26.90 | 24.55 | 29.46 | -2.05 | -0.94 | -1.12 | 4.20 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $21.82 | 2,197,000 | 2.47% | 20.54 | 19.26 | 19.84 | 21.37 | 19.70 | 65.04 | 83.53 | 87.85 | 82.73 | 90.52 | 0.52 | 0.11 | 0.41 | 1.01 | ||
| ZD | ZIFF DAVIS INC | $52.43 | 623,000 | -35.44% | 49.39 | 47.73 | 45.63 | 42.36 | 38.99 | 70.59 | 90.51 | 94.28 | 95.63 | 97.56 | 1.93 | 1.30 | 0.62 | 1.17 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.31 | 20,542,000 | -3.18% | 4.18 | 4.09 | 3.86 | 3.75 | 3.05 | 56.42 | 40.62 | 42.50 | 36.53 | 40.84 | 0.09 | 0.09 | -0.00 | 1.50 | ||
| ZYME | ZYMEWORKS INC | $26.31 | 564,000 | 5.42% | 24.48 | 23.93 | 25.03 | 24.82 | 23.24 | 63.50 | 79.29 | 75.52 | 95.13 | 93.98 | 0.22 | -0.18 | 0.40 | 0.92 | ||
| SAM | BOSTON BEER CO INC | $183.62 | 288,000 | 56.52% | 180.99 | 177.70 | 189.74 | 212.61 | 211.27 | 51.48 | 41.23 | 47.70 | 43.45 | 48.82 | -1.27 | -2.80 | 1.53 | 0.72 | ||
| ATAI | ATAIBECKLEY INC | $5.19 | 11,328,000 | 38.10% | 4.70 | 4.33 | 4.31 | 4.05 | 4.29 | 64.84 | 77.68 | 85.32 | 74.02 | 84.95 | 0.25 | 0.13 | 0.12 | 1.43 | ||
| BCAX | BICARA THERAPEUTICS INC | $29.00 | 924,000 | 10.66% | 26.86 | 23.96 | 22.59 | 20.73 | 18.56 | 77.54 | 92.93 | 94.69 | 85.47 | 92.76 | 2.07 | 1.39 | 0.68 | 1.44 | ||
| CHCO | CITY HOLDING CO | $134.85 | 104,000 | -32.03% | 131.71 | 129.76 | 126.05 | 124.17 | 123.25 | 66.77 | 86.13 | 80.95 | 77.63 | 71.97 | 2.40 | 1.89 | 0.51 | 0.52 | ||
| FCEL | FUELCELL ENERGY INC | $28.11 | 11,788,000 | -21.92% | 26.13 | 22.06 | 19.33 | 13.32 | 10.75 | 57.86 | 72.83 | 82.29 | 69.50 | 84.11 | 3.07 | 2.06 | 1.00 | 2.07 | ||
| LOB | LIVE OAK BANCSHARES INC | $41.05 | 229,000 | 2.23% | 40.41 | 39.31 | 38.03 | 36.92 | 35.95 | 62.55 | 84.06 | 88.21 | 75.16 | 80.39 | 1.05 | 0.85 | 0.20 | 1.46 | ||
| NOG | NORTHERN OIL & GAS INC | $17.95 | 3,544,000 | -4.65% | 18.80 | 19.73 | 22.59 | 25.07 | 24.04 | 31.41 | 9.68 | 7.82 | 33.76 | 23.29 | -1.30 | -1.25 | -0.06 | 1.13 | ||
| HUN | HUNTSMAN CORP | $10.82 | 3,950,000 | -28.27% | 11.20 | 12.80 | 13.75 | 13.22 | 11.53 | 30.47 | 5.08 | 4.69 | 3.37 | 1.48 | -0.98 | -0.73 | -0.25 | 1.09 | ||
| NGL | NGL ENERGY PARTNERS LP | $15.19 | 75,000 | -24.24% | 15.93 | 15.88 | 16.21 | 14.24 | 11.47 | 40.83 | 32.08 | 44.86 | 15.37 | 29.02 | -0.13 | -0.05 | -0.08 | 0.80 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.59 | 54,348,000 | 376.95% | 6.39 | 6.22 | 6.31 | 6.91 | 7.60 | 56.99 | 69.57 | 75.26 | 62.45 | 70.28 | 0.11 | 0.05 | 0.06 | 1.49 | ||
| WRD | WERIDE INC | $5.52 | 1,743,000 | -6.94% | 5.74 | 6.10 | 6.98 | 7.13 | 8.23 | 33.88 | 33.56 | 34.67 | 65.37 | 62.62 | -0.42 | -0.41 | -0.01 | 2.37 | ||
| VSTS | VESTIS CORP | $14.28 | 818,000 | -4.55% | 13.92 | 13.46 | 11.94 | 9.99 | 7.93 | 65.22 | 80.59 | 89.17 | 58.34 | 75.90 | 0.71 | 0.67 | 0.04 | 1.21 | ||
| CBZ | CBIZ INC | $35.12 | 503,000 | -17.54% | 31.71 | 32.80 | 31.90 | 30.06 | 40.52 | 60.43 | 75.96 | 64.46 | 72.64 | 61.89 | 0.29 | 0.11 | 0.18 | 0.69 | ||
| QFIN | QFIN HOLDINGS INC | $15.46 | 1,814,000 | 99.56% | 15.48 | 15.20 | 14.24 | 14.21 | 18.05 | 53.81 | 69.64 | 76.88 | 66.15 | 83.15 | 0.40 | 0.39 | 0.01 | 1.27 | ||
| CMRE | COSTAMARE INC | $14.26 | 257,000 | -1.15% | 14.63 | 15.28 | 16.08 | 16.54 | 15.40 | 33.76 | 7.19 | 4.74 | 7.33 | 2.44 | -0.58 | -0.47 | -0.12 | 0.91 | ||
| XHR | XENIA HOTELS & RESORTS INC | $20.35 | 761,000 | -24.28% | 20.28 | 19.59 | 17.84 | 16.57 | 15.31 | 66.76 | 69.69 | 78.78 | 7.54 | 24.97 | 0.78 | 0.82 | -0.04 | 1.26 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $6.53 | 2,326,000 | -22.47% | 6.60 | 6.15 | 6.17 | 5.43 | 5.04 | 55.76 | 73.68 | 76.25 | 52.13 | 59.92 | 0.22 | 0.18 | 0.05 | 1.88 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $52.69 | 570,000 | 14.46% | 45.00 | 40.88 | 41.18 | 43.61 | 57.42 | 74.76 | 97.80 | 97.30 | 100.00 | 100.00 | 2.90 | 1.20 | 1.70 | 1.31 | ||
| FLOC | FLOWCO HOLDINGS INC | $20.74 | 729,000 | -18.27% | 21.59 | 22.54 | 24.20 | 23.34 | 20.42 | 33.02 | 11.97 | 16.92 | 30.91 | 35.16 | -0.96 | -0.80 | -0.16 | 1.24 | ||
| CASH | PATHWARD FINANCIAL INC | $88.72 | 193,000 | -52.46% | 86.19 | 83.87 | 84.19 | 88.23 | 81.36 | 62.74 | 82.14 | 77.81 | 91.87 | 92.17 | 1.32 | 0.50 | 0.82 | 1.01 | ||
| WD | WALKER & DUNLOP INC | $54.55 | 189,000 | -2.07% | 53.34 | 52.59 | 51.74 | 51.06 | 60.80 | 58.91 | 84.06 | 85.23 | 88.64 | 86.27 | 0.95 | 0.66 | 0.29 | 1.21 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.67 | 882,000 | 59.49% | 32.90 | 32.43 | 31.75 | 31.93 | 32.85 | 62.64 | 73.36 | 68.69 | 49.66 | 44.50 | 0.48 | 0.38 | 0.09 | 0.36 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $38.97 | 254,000 | -14.48% | 39.38 | 38.12 | 37.26 | 33.92 | 30.70 | 52.74 | 59.45 | 70.92 | 55.94 | 78.64 | 0.86 | 0.74 | 0.13 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.