Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| URGN | UROGEN PHARMA LTD | $41.40 | 598,000 | -4.32% | 41.41 | 42.33 | 43.83 | 38.62 | 29.92 | 43.63 | 20.34 | 16.71 | 21.57 | 9.87 | -0.87 | -0.70 | -0.17 | 0.94 | ||
| UAA | UNDER ARMOUR INC | $4.71 | 13,937,000 | -15.09% | 4.53 | 4.77 | 5.39 | 5.73 | 5.97 | 43.92 | 41.45 | 25.94 | 85.37 | 52.04 | -0.24 | -0.26 | 0.03 | 1.50 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $69.97 | 762,000 | -62.24% | 70.87 | 70.63 | 63.21 | 54.07 | 61.32 | 53.83 | 17.87 | 30.34 | 4.44 | 10.72 | 2.16 | 2.89 | -0.73 | 1.29 | ||
| UWMC | UWM HOLDINGS CORP | $1.26 | 16,273,000 | 25.91% | 1.23 | 1.28 | 1.46 | 1.95 | 3.15 | 42.72 | 26.95 | 26.99 | 51.31 | 46.74 | -0.07 | -0.09 | 0.01 | 1.12 | ||
| TILE | INTERFACE INC | $34.89 | 472,000 | 1.07% | 34.87 | 34.80 | 36.05 | 33.81 | 31.42 | 46.17 | 44.50 | 48.86 | 52.40 | 58.78 | -0.39 | -0.43 | 0.03 | 1.18 | ||
| LCII | LCI INDUSTRIES | $82.81 | 500,000 | 41.24% | 84.75 | 88.33 | 98.06 | 100.28 | 115.41 | 29.88 | 7.58 | 10.78 | 57.86 | 66.12 | -4.52 | -4.48 | -0.04 | 1.17 | ||
| ALNT | ALLIENT INC | $118.30 | 203,000 | -3.33% | 113.19 | 104.36 | 100.14 | 92.34 | 78.26 | 67.28 | 87.88 | 85.50 | 85.63 | 80.95 | 5.33 | 3.92 | 1.41 | 1.27 | ||
| AXGN | AXOGEN INC | $37.39 | 3,061,000 | 91.19% | 42.55 | 43.77 | 45.76 | 43.89 | 38.94 | 27.49 | 12.88 | 24.97 | 3.90 | 16.02 | -1.72 | -1.08 | -0.64 | 1.17 | ||
| SECZ | SECURITIZE CORP | $12.99 | 4,231,000 | 34.23% | 14.71 | 11.56 | 8.64 | 9.82 | 10.59 | 57.64 | 66.21 | 76.18 | 26.10 | 46.27 | 1.94 | 1.83 | 0.11 | 0.86 | ||
| ATEN | A10 NETWORKS INC | $27.63 | 1,009,000 | -4.09% | 26.58 | 26.04 | 27.03 | 30.01 | 25.64 | 58.04 | 87.51 | 73.34 | 100.00 | 86.03 | 0.03 | -0.27 | 0.30 | 1.04 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $24.25 | 328,000 | -35.43% | 23.92 | 24.30 | 24.51 | 24.03 | 21.79 | 50.25 | 35.44 | 25.65 | 66.21 | 46.52 | -0.15 | -0.16 | 0.01 | 0.56 | ||
| CHCO | CITY HOLDING CO | $142.82 | 104,000 | -31.58% | 140.43 | 142.32 | 143.78 | 136.49 | 129.67 | 52.76 | 38.51 | 26.22 | 54.08 | 38.49 | -0.70 | -0.65 | -0.05 | 0.50 | ||
| ASTH | ASTRANA HEALTH INC | $35.88 | 310,000 | 16.10% | 35.08 | 36.29 | 37.10 | 39.33 | 32.68 | 47.27 | 42.36 | 41.08 | 63.30 | 55.39 | -0.80 | -0.86 | 0.07 | 1.15 | ||
| PRDO | PERDOCEO EDUCATION CORP | $31.91 | 695,000 | -24.46% | 31.20 | 32.09 | 32.42 | 32.96 | 33.11 | 49.10 | 47.47 | 31.96 | 67.98 | 42.44 | -0.46 | -0.41 | -0.05 | 0.55 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $47.38 | 237,000 | -10.57% | 47.16 | 48.00 | 49.28 | 49.53 | 49.92 | 41.33 | 29.03 | 20.66 | 32.67 | 18.13 | -0.73 | -0.68 | -0.05 | 0.29 | ||
| TBBK | BANCORP INC | $48.81 | 457,000 | -11.61% | 49.46 | 51.44 | 61.35 | 60.33 | 60.45 | 27.74 | 34.04 | 24.46 | 78.71 | 66.27 | -3.72 | -3.99 | 0.27 | 1.38 | ||
| SAH | SONIC AUTOMOTIVE INC | $62.83 | 212,000 | -47.52% | 63.03 | 68.47 | 78.15 | 81.62 | 73.38 | 36.05 | 21.01 | 13.72 | 68.17 | 48.32 | -4.78 | -4.72 | -0.06 | 1.02 | ||
| TRVI | TREVI THERAPEUTICS INC | $13.91 | 2,080,000 | -33.86% | 14.49 | 15.18 | 16.86 | 16.41 | 14.26 | 26.05 | 9.85 | 12.07 | 17.18 | 27.86 | -0.80 | -0.76 | -0.04 | 0.77 | ||
| PENN | PENN ENTERTAINMENT INC | $14.77 | 4,109,000 | -18.63% | 15.25 | 16.30 | 17.88 | 18.85 | 16.74 | 28.13 | 11.15 | 9.24 | 7.69 | 3.17 | -0.92 | -0.80 | -0.12 | 1.55 | ||
| PRGO | PERRIGO CO PLC | $14.26 | 2,169,000 | -17.72% | 14.55 | 14.22 | 13.36 | 11.99 | 12.29 | 52.03 | 47.11 | 58.31 | 23.57 | 43.07 | 0.30 | 0.35 | -0.05 | 0.65 | ||
| WHR | WHIRLPOOL CORP | $30.31 | 3,012,000 | 0.43% | 31.74 | 33.33 | 37.60 | 38.72 | 53.39 | 28.05 | 10.29 | 9.40 | 8.64 | 13.37 | -2.11 | -1.99 | -0.13 | 1.10 | ||
| NCNO | NCINO INC | $18.68 | 1,780,000 | -12.06% | 19.14 | 20.47 | 20.31 | 18.18 | 18.71 | 40.49 | 21.51 | 14.68 | 29.82 | 16.67 | -0.63 | -0.32 | -0.31 | 1.42 | ||
| ASAN | ASANA INC | $8.62 | 4,079,000 | -44.79% | 8.91 | 9.04 | 9.09 | 8.12 | 8.40 | 45.17 | 29.13 | 23.62 | 28.14 | 19.21 | -0.14 | -0.03 | -0.11 | 2.21 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $27.67 | 1,628,000 | -37.22% | 33.73 | 36.37 | 44.71 | 44.74 | 53.52 | 16.76 | 1.14 | 2.24 | 0.00 | 8.38 | -4.26 | -3.71 | -0.55 | 0.91 | ||
| IDT | IDT CORP | $78.98 | 413,000 | -26.64% | 72.49 | 71.02 | 68.61 | 62.65 | 56.42 | 75.51 | 88.57 | 85.90 | 95.52 | 92.58 | 2.54 | 1.45 | 1.09 | 0.83 | ||
| STDN | STANDARD NUCLEAR INC | $12.52 | 333,000 | 2.46% | 12.43 | 12.57 | 11.84 | N/A | N/A | 46.87 | 41.74 | 32.25 | 56.07 | 39.60 | -0.01 | 0.13 | -0.15 | 2.78 | ||
| ALG | ALAMO GROUP INC | $161.01 | 162,000 | -7.95% | 160.22 | 164.89 | 164.77 | 161.22 | 171.50 | 45.80 | 24.44 | 18.55 | 26.34 | 13.83 | -2.30 | -1.33 | -0.97 | 0.82 | ||
| CCU | UNITED BREWERIES CO INC | $10.59 | 115,000 | -4.96% | 10.83 | 11.22 | 11.61 | 11.49 | 12.16 | 34.64 | 11.59 | 7.84 | 18.54 | 6.18 | -0.33 | -0.25 | -0.08 | 0.66 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $3.27 | 13,799,000 | 9.91% | 3.52 | 3.59 | 4.02 | 4.42 | 4.78 | 29.17 | 13.74 | 21.51 | 58.91 | 68.95 | -0.18 | -0.17 | -0.00 | 0.84 | ||
| UNIT | UNITI GROUP INC | $8.04 | 3,684,000 | -34.58% | 8.76 | 9.31 | 9.68 | 10.50 | 9.60 | 24.35 | 11.82 | 7.90 | 4.40 | 1.47 | -0.48 | -0.33 | -0.15 | 1.39 | ||
| VERX | VERTEX INC | $12.01 | 1,393,000 | -44.96% | 11.69 | 12.17 | 12.68 | 12.59 | 13.91 | 46.78 | 50.42 | 36.82 | 81.28 | 54.00 | -0.34 | -0.34 | 0.00 | 1.07 | ||
| ALVO | ALVOTECH | $5.45 | 751,000 | -37.52% | 5.81 | 5.54 | 4.73 | 4.14 | 4.18 | 52.18 | 56.96 | 69.82 | 7.16 | 27.88 | 0.28 | 0.34 | -0.06 | 0.36 | ||
| SFL | SFL CORP LTD | $13.45 | 1,100,000 | -17.04% | 13.07 | 13.09 | 12.57 | 11.96 | 10.92 | 60.92 | 59.56 | 50.31 | 43.83 | 33.44 | 0.21 | 0.22 | -0.01 | 0.59 | ||
| BHVN | BIOHAVEN LTD | $12.87 | 1,735,000 | 15.13% | 13.48 | 13.51 | 14.10 | 13.43 | 12.04 | 42.84 | 39.14 | 42.01 | 51.42 | 54.97 | -0.34 | -0.30 | -0.04 | 1.60 | ||
| PGNY | PROGYNY INC | $25.23 | 940,000 | -40.77% | 25.59 | 26.38 | 27.24 | 27.38 | 24.20 | 39.83 | 20.96 | 17.70 | 20.39 | 13.02 | -0.56 | -0.42 | -0.13 | 1.01 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $29.37 | 270,000 | -21.05% | 29.75 | 28.71 | 28.31 | 28.49 | 30.14 | 53.15 | 46.08 | 48.54 | 49.26 | 57.79 | 0.34 | 0.32 | 0.02 | 0.59 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $11.68 | 915,000 | -20.78% | 11.97 | 12.25 | 12.92 | 13.37 | 13.62 | 38.04 | 5.75 | 5.32 | 11.13 | 10.30 | -0.34 | -0.32 | -0.03 | 1.02 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $13.59 | 5,765,000 | 14.18% | 14.18 | 14.85 | 15.79 | 16.37 | 16.98 | 17.56 | 7.75 | 7.85 | 0.00 | 2.49 | -0.64 | -0.55 | -0.09 | 0.82 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $53.75 | 442,000 | -8.49% | 52.82 | 52.54 | 50.09 | 42.57 | 42.20 | 58.02 | 56.47 | 43.60 | 56.19 | 32.64 | 0.88 | 1.09 | -0.21 | 1.31 | ||
| BRVE | BRAVEHEART BIO INC | $21.27 | 463,000 | -30.79% | 22.04 | 24.87 | N/A | N/A | N/A | 39.75 | 10.80 | 12.46 | 23.11 | 22.01 | N/A | N/A | N/A | -0.94 | ||
| INVX | INNOVEX INTERNATIONAL INC | $27.31 | 1,013,000 | 91.49% | 27.89 | 28.74 | 29.04 | 27.99 | 26.58 | 40.89 | 14.60 | 16.28 | 17.27 | 19.90 | -0.49 | -0.29 | -0.21 | 0.88 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $64.06 | 309,000 | -20.57% | 65.76 | 68.87 | 75.27 | 78.27 | 73.25 | 34.41 | 15.80 | 13.90 | 16.21 | 8.90 | -3.12 | -2.89 | -0.23 | 1.67 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $132.47 | 337,000 | -1.75% | 142.73 | 147.39 | 148.71 | 137.56 | 123.76 | 32.98 | 8.77 | 8.59 | 0.79 | 3.37 | -3.94 | -1.71 | -2.22 | 0.86 | ||
| FTRE | FORTREA HOLDINGS INC | $20.00 | 1,048,000 | -46.04% | 19.90 | 19.11 | 18.81 | 17.54 | 15.18 | 56.92 | 67.79 | 70.27 | 46.90 | 57.17 | 0.43 | 0.42 | 0.01 | 1.69 | ||
| TOP | TOP FINANCIAL GROUP LTD | $15.37 | 84,500 | -39.21% | 15.14 | 15.07 | 13.62 | 10.43 | 7.57 | 57.73 | 33.13 | 29.27 | 25.80 | 11.14 | 0.36 | 0.49 | -0.13 | 1.30 | ||
| ABSI | ABSCI CORP | $11.07 | 3,379,000 | -26.69% | 10.26 | 9.42 | 9.00 | 8.42 | 5.86 | 63.86 | 87.77 | 78.34 | 80.13 | 72.03 | 0.49 | 0.31 | 0.18 | 2.23 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $31.80 | 572,000 | -66.43% | 33.28 | 33.35 | 33.44 | 33.44 | 31.01 | 39.95 | 28.57 | 39.52 | 9.95 | 21.14 | -0.32 | -0.19 | -0.13 | 1.21 | ||
| BLKB | BLACKBAUD INC | $41.76 | 286,000 | -16.37% | 42.42 | 43.61 | 44.31 | 36.99 | 42.46 | 41.09 | 18.10 | 15.29 | 25.73 | 16.78 | -0.69 | -0.36 | -0.33 | 0.85 | ||
| ZD | ZIFF DAVIS INC | $55.20 | 494,000 | -20.19% | 56.37 | 56.70 | 55.40 | 51.53 | 45.26 | 45.38 | 18.76 | 20.55 | 12.92 | 13.10 | 0.05 | 0.44 | -0.39 | 1.15 | ||
| VIR | VIR BIOTECHNOLOGY INC | $11.17 | 2,186,000 | -15.14% | 10.97 | 10.87 | 10.14 | 9.73 | 9.02 | 56.62 | 65.86 | 52.38 | 62.11 | 45.03 | 0.20 | 0.21 | -0.01 | 1.38 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $30.93 | 1,552,000 | -21.02% | 32.41 | 33.46 | 34.35 | 35.39 | 31.89 | 42.46 | 7.14 | 10.11 | 6.05 | 7.09 | -1.15 | -0.71 | -0.44 | 3.22 | ||
| MFP | MIDERA FOOD PROCESSING INC | $41.69 | 313,000 | -36.77% | 42.62 | 42.85 | 45.09 | N/A | N/A | 44.98 | 21.24 | 15.77 | 20.57 | 10.70 | -0.97 | -0.78 | -0.19 | 0.88 | ||
| WS | WORTHINGTON STEEL INC | $36.97 | 301,000 | -28.67% | 35.57 | 34.74 | 35.60 | 36.92 | 37.28 | 59.62 | 78.08 | 75.03 | 78.88 | 75.93 | 0.32 | -0.03 | 0.35 | 1.50 | ||
| TH | TARGET HOSPITALITY CORP | $18.84 | 8,981,000 | 380.01% | 20.33 | 19.93 | 18.07 | 18.06 | 13.97 | 46.19 | 37.45 | 36.51 | 19.81 | 15.06 | 0.42 | 0.65 | -0.22 | 0.51 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.73 | 1,248,000 | -48.13% | 7.99 | 7.86 | 8.17 | 8.53 | 7.52 | 40.00 | 36.91 | 46.36 | 16.74 | 37.60 | -0.05 | -0.05 | 0.00 | 1.22 | ||
| WU | WESTERN UNION CO | $6.00 | 6,368,000 | -34.17% | 6.07 | 6.44 | 6.97 | 7.44 | 8.40 | 31.17 | 8.57 | 7.20 | 32.27 | 23.86 | -0.32 | -0.31 | -0.02 | 0.66 | ||
| WOLF | WOLFSPEED INC | $35.28 | 7,334,000 | 129.04% | 28.70 | 27.18 | 27.12 | 37.99 | 29.50 | 70.61 | 88.61 | 82.60 | 100.00 | 99.01 | 0.85 | -0.12 | 0.96 | 4.46 | ||
| CMRE | COSTAMARE INC | $15.44 | 269,000 | -14.87% | 14.87 | 15.04 | 15.10 | 15.35 | 15.97 | 57.73 | 59.17 | 41.67 | 73.43 | 50.71 | -0.04 | -0.07 | 0.03 | 0.86 | ||
| PLAB | PHOTRONICS INC | $31.49 | 736,000 | -56.73% | 30.50 | 29.49 | 30.17 | 32.67 | 35.89 | 60.87 | 88.07 | 91.24 | 93.78 | 94.68 | 0.36 | 0.03 | 0.33 | 1.81 | ||
| RUN | SUNRUN INC | $7.71 | 6,823,000 | -11.27% | 8.03 | 8.33 | 9.07 | 11.20 | 13.54 | 37.23 | 15.58 | 14.25 | 21.33 | 19.39 | -0.44 | -0.42 | -0.02 | 2.05 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $49.40 | 104,000 | -49.02% | 49.01 | 49.28 | 49.86 | 47.64 | 44.75 | 51.26 | 40.77 | 31.76 | 46.83 | 35.35 | -0.18 | -0.16 | -0.02 | 0.60 | ||
| EZPW | EZCORP INC | $30.20 | 445,000 | -28.69% | 30.35 | 31.18 | 30.81 | 31.69 | 28.54 | 44.71 | 21.53 | 20.75 | 20.49 | 17.24 | -0.42 | -0.28 | -0.14 | 0.59 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $14.19 | 743,000 | -41.22% | 14.04 | 14.90 | 16.47 | 15.24 | N/A | 41.09 | 28.99 | 25.63 | 43.15 | 32.86 | -0.77 | -0.76 | -0.01 | 1.91 | ||
| VSTS | VESTIS CORP | $14.03 | 1,981,000 | 30.16% | 13.81 | 13.59 | 13.59 | 13.56 | 10.67 | 57.79 | 50.57 | 41.95 | 36.76 | 24.63 | 0.11 | 0.08 | 0.03 | 1.16 | ||
| KARO | KAROOOOO LTD | $60.00 | 63,000 | 7.51% | 61.93 | 63.98 | 64.07 | 57.64 | 52.87 | 36.73 | 10.92 | 12.64 | 5.55 | 3.18 | -1.04 | -0.34 | -0.70 | 0.78 | ||
| QUBT | QUANTUM COMPUTING INC | $8.18 | 7,221,000 | 62.49% | 8.73 | 8.42 | 8.43 | 9.17 | 9.18 | 43.81 | 31.46 | 36.57 | 18.90 | 27.22 | 0.03 | 0.06 | -0.03 | 2.11 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.50 | 2,551,000 | -11.58% | 18.77 | 19.81 | 18.86 | 18.05 | 19.12 | 37.87 | 7.23 | 13.06 | 0.00 | 4.18 | -0.48 | -0.09 | -0.39 | 1.08 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.30 | 804,000 | -1.83% | 16.30 | 16.82 | 17.15 | 16.28 | 16.24 | 42.91 | 28.77 | 16.75 | 41.54 | 21.30 | -0.35 | -0.29 | -0.07 | 1.23 | ||
| XNCR | XENCOR INC | $24.84 | 1,098,000 | 0.27% | 24.73 | 24.71 | 24.18 | 18.96 | 15.88 | 51.21 | 50.85 | 57.23 | 57.42 | 64.77 | 0.10 | 0.18 | -0.09 | 1.18 | ||
| ZBIO | ZENAS BIOPHARMA INC | $28.30 | 1,514,000 | 71.66% | 28.72 | 30.36 | 31.23 | 26.90 | 25.28 | 41.86 | 24.99 | 20.27 | 26.04 | 16.44 | -1.10 | -0.70 | -0.40 | 1.28 | ||
| RBCAA | REPUBLIC BANCORP INC | $93.70 | 56,000 | -46.15% | 93.29 | 94.54 | 95.93 | 90.61 | 81.20 | 47.41 | 29.30 | 18.08 | 26.33 | 11.96 | -0.70 | -0.50 | -0.19 | 0.62 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $10.90 | 3,540,000 | -5.80% | 12.22 | 12.88 | 13.87 | 15.79 | 17.59 | 14.56 | 2.87 | 4.20 | 0.00 | 3.85 | -0.74 | -0.57 | -0.17 | 0.88 | ||
| WKC | WORLD KINECT CORP | $35.85 | 1,540,000 | 68.12% | 35.68 | 35.58 | 36.47 | 34.14 | 29.60 | 51.66 | 52.50 | 48.41 | 57.92 | 52.35 | -0.06 | -0.09 | 0.04 | 0.75 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.26 | 337,000 | -16.38% | 45.85 | 47.66 | 50.09 | 49.62 | 46.85 | 31.00 | 9.62 | 7.99 | 28.09 | 20.88 | -1.56 | -1.33 | -0.23 | 0.39 | ||
| WMK | WEIS MARKETS INC | $74.04 | 150,000 | -9.09% | 72.80 | 72.33 | 72.66 | 74.73 | 71.69 | 59.73 | 49.83 | 49.91 | 82.87 | 85.16 | 0.23 | 0.02 | 0.21 | 0.33 | ||
| NYAX | NAYAX LTD | $49.00 | 32,000 | 33.33% | 45.41 | 46.12 | 52.97 | 59.99 | 58.90 | 53.01 | 87.51 | 71.04 | 100.00 | 96.98 | -1.51 | -2.47 | 0.96 | 0.47 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $10.35 | 285,000 | 38.35% | 10.38 | 10.14 | 10.15 | 10.76 | 10.63 | 51.42 | 63.77 | 64.55 | 76.87 | 77.94 | 0.01 | -0.03 | 0.04 | 0.50 | ||
| CMPR | CIMPRESS PLC | $75.04 | 179,000 | -12.25% | 78.10 | 80.91 | 88.54 | 92.19 | 84.12 | 24.54 | 9.74 | 14.79 | 9.95 | 29.10 | -3.50 | -3.29 | -0.21 | 1.41 | ||
| MESO | MESOBLAST LTD | $14.08 | 258,000 | -22.29% | 14.97 | 15.24 | 15.79 | 15.36 | 15.94 | 37.59 | 11.15 | 18.85 | 25.36 | 34.46 | -0.47 | -0.36 | -0.11 | 1.33 | ||
| DAO | YOUDAO INC | $15.15 | 2,500 | -83.66% | 14.79 | 14.68 | 15.95 | 14.20 | 12.30 | 50.78 | 68.78 | 69.63 | 100.00 | 97.29 | -0.20 | -0.32 | 0.12 | 1.24 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $37.30 | 2,847,000 | 209.79% | 38.14 | 36.91 | 35.52 | 30.99 | 26.55 | 53.46 | 55.41 | 71.24 | 31.76 | 61.78 | 0.82 | 0.91 | -0.09 | 1.84 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.64 | 349,000 | -9.35% | 35.49 | 35.61 | 36.35 | 35.51 | 36.96 | 48.45 | 42.56 | 39.87 | 60.29 | 54.97 | -0.30 | -0.29 | -0.01 | 0.88 | ||
| HUBG | HUB GROUP INC | $29.77 | 1,164,000 | -27.30% | 30.55 | 32.66 | 38.60 | 41.43 | 41.78 | 26.10 | 5.95 | 5.68 | 40.90 | 26.15 | -2.55 | -2.60 | 0.05 | 0.99 | ||
| SHAZ | SHARONAI HOLDINGS INC | $50.81 | 1,199,000 | -46.26% | 55.43 | 55.45 | 56.92 | 63.93 | N/A | 42.10 | 20.08 | 26.88 | 19.24 | 26.09 | -1.69 | -1.26 | -0.44 | 3.38 | ||
| AMPL | AMPLITUDE INC | $14.52 | 1,726,000 | 20.78% | 13.69 | 13.37 | 12.42 | 10.05 | 9.14 | 65.00 | 84.01 | 75.04 | 89.44 | 71.51 | 0.43 | 0.40 | 0.03 | 1.77 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $9.85 | 2,419,000 | -24.24% | 10.02 | 10.38 | 10.83 | 10.96 | 12.33 | 35.18 | 22.30 | 21.57 | 56.39 | 51.49 | -0.33 | -0.29 | -0.04 | 1.36 | ||
| OLN | OLIN CORP | $15.90 | 3,883,000 | -18.70% | 16.16 | 16.69 | 18.02 | 20.82 | 22.91 | 36.46 | 28.30 | 15.69 | 52.23 | 28.12 | -0.65 | -0.64 | -0.01 | 1.21 | ||
| SNDA | SONIDA SENIOR LIVING INC | $37.70 | 533,000 | 9.22% | 37.75 | 38.46 | 39.24 | 38.48 | 36.15 | 41.72 | 18.12 | 14.98 | 13.96 | 9.89 | -0.43 | -0.38 | -0.05 | 0.61 | ||
| LMAT | LEMAITRE VASCULAR INC | $78.96 | 326,000 | 7.95% | 81.01 | 80.45 | 84.17 | 90.61 | 94.60 | 39.51 | 46.05 | 70.28 | 47.17 | 73.51 | -0.69 | -1.01 | 0.32 | 0.78 | ||
| NUVB | NUVATION BIO INC | $5.14 | 14,820,000 | 326.84% | 5.69 | 5.93 | 6.35 | 5.83 | 5.78 | 29.11 | 11.83 | 12.65 | 8.63 | 13.53 | -0.27 | -0.21 | -0.06 | 1.38 | ||
| TIC | TIC SOLUTIONS INC | $8.26 | 1,240,000 | 5.53% | 8.72 | 9.01 | 9.00 | 8.55 | 8.89 | 34.63 | 5.95 | 6.33 | 0.00 | 0.00 | -0.21 | -0.09 | -0.12 | 1.23 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $78.32 | 385,000 | -30.25% | 83.02 | 84.72 | 87.06 | 84.81 | 78.75 | 28.13 | 8.00 | 7.71 | 0.00 | 0.00 | -2.01 | -1.20 | -0.81 | 0.95 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.51 | 838,000 | -4.66% | 32.03 | 32.17 | 33.22 | 32.70 | 32.34 | 50.62 | 64.21 | 56.52 | 95.32 | 87.12 | -0.27 | -0.36 | 0.09 | 0.35 | ||
| BLBD | BLUE BIRD CORP | $56.53 | 406,000 | -28.40% | 57.06 | 59.59 | 63.62 | 68.72 | 62.45 | 37.85 | 12.45 | 12.28 | 41.56 | 38.28 | -2.17 | -2.05 | -0.12 | 1.13 | ||
| VET | VERMILION ENERGY INC | $11.68 | 893,000 | -19.77% | 11.62 | 12.33 | 12.03 | 11.39 | 11.15 | 43.36 | 14.47 | 9.69 | 16.83 | 9.18 | -0.22 | -0.08 | -0.14 | 0.93 | ||
| ZYME | ZYMEWORKS INC | $25.15 | 844,000 | 4.33% | 26.71 | 26.87 | 26.17 | 25.30 | 25.10 | 40.01 | 15.63 | 33.42 | 8.16 | 33.43 | -0.21 | 0.04 | -0.25 | 0.93 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $8.42 | 4,826,000 | 19.07% | 7.89 | 7.76 | 7.09 | 6.40 | 5.65 | 71.46 | 82.52 | 73.99 | 43.50 | 34.03 | 0.30 | 0.29 | 0.01 | 0.52 | ||
| NTST | NETSTREIT CORP | $17.52 | 2,230,000 | 17.06% | 18.02 | 18.67 | 19.97 | 20.35 | 19.85 | 22.51 | 3.93 | 3.84 | 16.88 | 16.79 | -0.71 | -0.65 | -0.06 | 0.47 | ||
| NSP | INSPERITY INC | $46.48 | 460,000 | 3.37% | 48.02 | 49.29 | 50.86 | 44.85 | 38.59 | 38.15 | 19.89 | 16.02 | 30.88 | 18.17 | -1.03 | -0.71 | -0.33 | 0.80 | ||
| HAPN | HAPPEN INC | $15.38 | 1,665,000 | -38.67% | 15.31 | 16.02 | 17.69 | 17.95 | 17.44 | 35.85 | 27.77 | 19.10 | 66.72 | 36.64 | -0.76 | -0.78 | 0.01 | 2.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.