Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNOW | DNOW INC | $15.27 | 614,349 | -53.01% | 15.28 | 15.61 | 15.70 | 15.14 | 14.18 | 46.68 | 55.58 | 57.17 | 50.41 | 52.82 | -0.13 | -0.10 | -0.03 | 1.15 | ||
| TNK | TEEKAY TANKERS LTD | $46.83 | 612,381 | 14.05% | 45.70 | 43.58 | 40.11 | 40.59 | 45.83 | 67.25 | 80.78 | 78.44 | 54.70 | 50.29 | 1.87 | 1.75 | 0.12 | 0.59 | ||
| GTY | GETTY REALTY CORP | $29.02 | 473,208 | 64.78% | 28.36 | 28.21 | 29.27 | 29.93 | 30.78 | 55.99 | 74.40 | 65.50 | 81.93 | 73.31 | -0.16 | -0.31 | 0.15 | 0.57 | ||
| DAC | DANAOS CORP | $86.57 | 58,147 | -36.70% | 84.41 | 82.05 | 79.30 | 79.64 | 80.96 | 62.78 | 64.20 | 72.56 | 37.21 | 56.73 | 2.38 | 1.86 | 0.52 | 0.91 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $8.06 | 1,735,323 | 3.10% | 7.83 | 7.70 | 7.69 | 8.44 | 9.95 | 56.96 | 88.18 | 88.40 | 92.67 | 95.67 | 0.08 | 0.02 | 0.07 | 1.01 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.43 | 387,823 | 43.77% | 32.91 | 33.49 | 31.69 | 31.47 | 30.93 | 56.90 | 34.01 | 20.66 | 26.61 | 12.40 | 0.24 | 0.43 | -0.19 | 0.45 | ||
| SEMR | SEMRUSH HOLDINGS INC | $10.78 | 374,482 | -27.16% | 10.53 | 10.27 | 9.75 | 12.24 | 12.99 | 60.58 | 84.51 | 84.51 | 83.35 | 92.30 | 0.25 | 0.15 | 0.10 | 1.60 | ||
| AMPL | AMPLITUDE INC | $12.19 | 1,954,186 | 11.34% | 10.98 | 9.91 | 10.26 | 11.00 | 10.17 | 72.24 | 94.30 | 95.09 | 93.98 | 95.04 | 0.64 | 0.25 | 0.39 | 1.84 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.96 | 272,810 | 19.63% | 55.04 | 54.22 | 57.62 | 64.00 | 92.30 | 55.76 | 72.97 | 68.72 | 90.13 | 88.83 | -0.13 | -0.77 | 0.64 | 1.19 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $28.54 | 120,897 | -21.04% | 28.46 | 27.85 | 27.23 | 27.04 | 30.48 | 59.09 | 51.33 | 50.19 | 33.81 | 31.22 | 0.45 | 0.42 | 0.04 | 1.06 | ||
| VITL | VITAL FARMS INC | $35.80 | 916,071 | 16.29% | 34.63 | 34.31 | 32.74 | 35.39 | 34.70 | 59.22 | 58.72 | 52.05 | 42.48 | 36.22 | 0.44 | 0.47 | -0.03 | 0.81 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.20 | 118,807 | 71.16% | 15.29 | 14.60 | 14.54 | 15.09 | 16.19 | 57.90 | 75.10 | 75.83 | 73.55 | 76.33 | 0.32 | 0.23 | 0.09 | 0.64 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.57 | 1,778,727 | 16.77% | 7.84 | 7.71 | 7.77 | 7.74 | 8.28 | 46.56 | 52.21 | 63.35 | 7.13 | 32.69 | 0.03 | 0.04 | -0.02 | 0.84 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.06 | 740,252 | -34.56% | 7.83 | 7.60 | 8.20 | 9.06 | 9.71 | 53.94 | 76.42 | 82.17 | 76.72 | 83.54 | 0.00 | -0.14 | 0.15 | 0.99 | ||
| ENVX | ENOVIX CORP | $8.28 | 4,708,753 | 19.31% | 7.09 | 6.80 | 7.07 | 9.03 | 9.46 | 66.65 | 91.12 | 90.59 | 95.43 | 96.96 | 0.24 | -0.03 | 0.27 | 2.26 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.09 | 1,472,725 | -75.84% | 10.58 | 10.11 | 8.54 | 9.35 | 9.56 | 53.63 | 29.70 | 33.99 | 6.67 | 8.00 | 0.43 | 0.58 | -0.16 | 0.74 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.98 | 10,657,335 | -15.59% | 6.31 | 5.69 | 4.76 | 4.94 | 3.81 | 69.04 | 89.85 | 88.88 | 80.71 | 77.03 | 0.64 | 0.50 | 0.14 | 1.77 | ||
| KLG | WK KELLOGG CO | $18.26 | 679,946 | -8.11% | 17.55 | 17.83 | 18.83 | 18.27 | 18.12 | 51.87 | 88.07 | 79.25 | 85.79 | 83.74 | -0.30 | -0.39 | 0.09 | 0.40 | ||
| WKC | WORLD KINECT CORP | $27.74 | 435,853 | 4.37% | 26.88 | 25.72 | 26.38 | 27.30 | 27.97 | 65.84 | 91.21 | 90.31 | 87.60 | 90.53 | 0.51 | 0.17 | 0.34 | 1.00 | ||
| NABL | N-ABLE INC | $8.30 | 1,183,185 | -2.38% | 7.71 | 7.27 | 7.18 | 8.34 | 10.19 | 71.02 | 91.27 | 91.30 | 90.32 | 91.91 | 0.28 | 0.12 | 0.16 | 1.02 | ||
| TUYA | TUYA INC | $2.73 | 2,073,614 | 1.96% | 2.52 | 2.36 | 2.78 | 2.67 | 2.13 | 58.43 | 81.82 | 85.95 | 82.33 | 90.53 | 0.04 | -0.05 | 0.09 | 1.51 | ||
| NGVT | INGEVITY CORP | $42.95 | 216,362 | -19.60% | 41.01 | 36.86 | 38.06 | 41.08 | 40.54 | 72.34 | 92.48 | 93.28 | 95.71 | 97.86 | 1.99 | 0.91 | 1.08 | 1.28 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.43 | 30,249 | -8.05% | 7.43 | 7.43 | 7.39 | 7.25 | 6.31 | 55.50 | 58.33 | 61.11 | 32.80 | 31.89 | 0.02 | 0.02 | -0.00 | 0.55 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $24.69 | 88,787 | -15.82% | 25.21 | 24.75 | 22.55 | 21.65 | N/A | 54.60 | 46.24 | 48.40 | 16.39 | 14.69 | 0.66 | 0.87 | -0.21 | 0.66 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.79 | 2,259 | -77.98% | 13.92 | 13.96 | 13.97 | 14.23 | 14.98 | 46.80 | 29.06 | 31.97 | 18.88 | 23.80 | -0.03 | -0.02 | -0.01 | 0.15 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.10 | 112,522 | 36.42% | 60.41 | 57.68 | 57.97 | 62.75 | 65.13 | 62.40 | 88.56 | 90.44 | 86.55 | 92.20 | 1.28 | 0.67 | 0.61 | 0.70 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $101.83 | 180 | -15.09% | 93.56 | 91.27 | 90.97 | 91.45 | 85.94 | 77.76 | 58.42 | 52.50 | 90.97 | 87.96 | 2.24 | 0.93 | 1.31 | 0.54 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $17.82 | 1,088,221 | 52.75% | 17.97 | 18.72 | 17.78 | 20.37 | 26.31 | 47.90 | 12.80 | 13.52 | 8.09 | 6.81 | -0.11 | 0.10 | -0.21 | 1.13 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $16.36 | 360,585 | 1.01% | 15.73 | 14.73 | 13.70 | 14.35 | 15.19 | 72.49 | 89.59 | 91.84 | 76.82 | 86.12 | 0.84 | 0.63 | 0.21 | 1.18 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.78 | 1,279,185 | 13.56% | 14.82 | 15.06 | 17.88 | 22.49 | 24.63 | 44.01 | 22.22 | 24.11 | 17.25 | 18.63 | -0.64 | -0.82 | 0.18 | 1.40 | ||
| EDN | EDENOR | $34.11 | 162,055 | -52.49% | 32.73 | 32.12 | 31.56 | 35.05 | 31.18 | 56.70 | 80.47 | 86.05 | 87.08 | 95.11 | 0.89 | 0.33 | 0.55 | 0.97 | ||
| LNN | LINDSAY CORP | $141.84 | 63,566 | -43.43% | 136.42 | 132.23 | 129.30 | 129.46 | 126.20 | 69.61 | 89.33 | 87.34 | 92.38 | 92.38 | 3.39 | 2.27 | 1.11 | 0.89 | ||
| TNDM | TANDEM DIABETES CARE INC | $23.08 | 1,111,847 | 0.03% | 22.58 | 20.17 | 19.19 | 26.42 | 31.87 | 66.82 | 85.34 | 86.57 | 83.63 | 87.09 | 1.17 | 0.77 | 0.40 | 1.26 | ||
| APLD | APPLIED DIGITAL CORP | $6.83 | 74,140,363 | 144.32% | 5.58 | 5.07 | 5.65 | 6.96 | 6.95 | 65.77 | 82.22 | 82.82 | 88.59 | 90.57 | 0.16 | -0.06 | 0.23 | 2.21 | ||
| PD | PAGERDUTY INC | $16.85 | 878,727 | 38.54% | 16.12 | 15.75 | 16.61 | 17.50 | 18.27 | 59.00 | 82.34 | 86.58 | 86.34 | 90.29 | 0.10 | -0.15 | 0.25 | 1.71 | ||
| IDT | IDT CORP | $60.82 | 178,884 | 16.30% | 56.01 | 52.83 | 51.07 | 49.39 | 46.40 | 82.38 | 95.66 | 93.80 | 98.28 | 97.98 | 2.52 | 1.61 | 0.90 | 1.02 | ||
| ARCB | ARCBEST CORP | $66.93 | 315,566 | 34.21% | 64.77 | 62.39 | 66.43 | 79.34 | 93.24 | 53.81 | 76.50 | 82.17 | 82.91 | 90.56 | 0.53 | -0.89 | 1.43 | 1.53 | ||
| OLO | OLO INC | $9.16 | 1,764,571 | 3.82% | 8.56 | 7.46 | 6.70 | 7.01 | 6.33 | 75.73 | 86.32 | 91.05 | 73.35 | 84.26 | 0.81 | 0.58 | 0.23 | 1.40 | ||
| SRCE | 1ST SOURCE CORP | $62.35 | 81,861 | 31.99% | 61.71 | 60.17 | 59.27 | 60.39 | 60.65 | 60.94 | 74.94 | 79.83 | 64.12 | 78.23 | 1.18 | 0.87 | 0.32 | 0.78 | ||
| MBIN | MERCHANTS BANCORP | $33.37 | 103,588 | -43.18% | 31.96 | 31.86 | 34.30 | 36.94 | 39.50 | 53.73 | 90.45 | 86.30 | 97.91 | 97.91 | -0.37 | -0.84 | 0.47 | 0.93 | ||
| CENX | CENTURY ALUMINUM CO | $16.39 | 1,450,534 | 31.69% | 16.46 | 16.54 | 17.25 | 18.21 | 17.74 | 47.77 | 62.57 | 71.58 | 60.72 | 75.39 | -0.09 | -0.18 | 0.09 | 2.04 | ||
| HI | HILLENBRAND INC | $21.70 | 509,653 | 34.18% | 21.31 | 21.42 | 22.91 | 27.46 | 29.18 | 48.71 | 65.46 | 76.55 | 67.40 | 80.77 | -0.28 | -0.57 | 0.29 | 1.28 | ||
| MCRI | MONARCH CASINO & RESORT INC | $82.78 | 68,647 | 32.77% | 80.78 | 79.05 | 79.16 | 82.12 | 80.26 | 65.72 | 86.99 | 86.36 | 97.92 | 98.61 | 1.13 | 0.50 | 0.63 | 1.01 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.37 | 415,754 | -24.06% | 29.20 | 29.65 | 28.92 | 29.50 | 31.42 | 55.31 | 40.41 | 29.33 | 35.76 | 25.64 | 0.09 | 0.14 | -0.05 | 0.75 | ||
| ASTH | ASTRANA HEALTH INC | $27.18 | 273,426 | -19.41% | 29.57 | 30.28 | 30.64 | 32.45 | 41.11 | 35.97 | 17.41 | 10.33 | 8.09 | 3.91 | -1.06 | -0.50 | -0.56 | 1.20 | ||
| RPD | RAPID7 INC | $23.72 | 831,364 | -27.50% | 24.55 | 24.04 | 25.53 | 31.14 | 34.93 | 44.41 | 15.92 | 29.32 | 16.43 | 30.09 | -0.30 | -0.42 | 0.12 | 1.35 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $55.12 | 185,183 | -16.12% | 53.80 | 49.93 | 45.89 | 52.92 | 58.35 | 73.32 | 91.45 | 92.65 | 76.87 | 84.70 | 2.89 | 2.36 | 0.53 | 1.24 | ||
| VVX | V2X INC | $48.02 | 1,395,973 | 809.71% | 50.25 | 49.63 | 49.27 | 48.97 | 52.84 | 43.33 | 70.70 | 80.80 | 64.81 | 87.03 | 0.52 | 0.47 | 0.05 | 0.80 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $19.22 | 2,682,772 | 6.49% | 17.01 | 14.59 | 13.14 | 12.28 | 11.62 | 85.79 | 92.12 | 93.54 | 91.91 | 94.22 | 1.83 | 1.25 | 0.58 | 1.24 | ||
| JAMF | JAMF HOLDING CORP | $11.50 | 820,161 | -14.39% | 11.43 | 11.38 | 11.93 | 13.35 | 15.02 | 48.60 | 46.47 | 51.12 | 73.88 | 84.60 | -0.08 | -0.17 | 0.09 | 1.32 | ||
| ACMR | ACM RESEARCH INC | $23.73 | 1,086,395 | -5.48% | 22.69 | 21.15 | 23.09 | 21.65 | 19.91 | 57.29 | 85.50 | 91.83 | 85.32 | 93.30 | 0.71 | 0.06 | 0.65 | 2.02 | ||
| NYAX | NAYAX LTD | $41.32 | 15,730 | 74.86% | 40.93 | 40.99 | 37.71 | 36.56 | 31.29 | 55.47 | 68.78 | 56.74 | 33.37 | 21.60 | 0.94 | 1.12 | -0.18 | 0.35 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.23 | 71,177 | -73.37% | 2.05 | 1.78 | 1.62 | 2.30 | 3.52 | 70.04 | 92.49 | 92.51 | 96.38 | 98.02 | 0.18 | 0.12 | 0.06 | 0.25 | ||
| CRTO | CRITEO SA | $28.42 | 308,199 | -11.38% | 28.67 | 30.78 | 32.46 | 36.30 | 39.20 | 39.34 | 27.07 | 32.08 | 31.20 | 37.05 | -1.12 | -1.09 | -0.03 | 1.13 | ||
| SDRL | SEADRILL LTD | $24.21 | 368,908 | -43.79% | 23.95 | 22.41 | 22.78 | 28.34 | 34.45 | 58.21 | 84.01 | 85.36 | 84.84 | 93.75 | 0.67 | 0.25 | 0.42 | 1.04 | ||
| WINA | WINMARK CORP | $424.86 | 40,159 | -10.56% | 398.07 | 379.11 | 345.08 | 360.12 | 370.60 | 81.87 | 94.13 | 93.28 | 92.99 | 97.66 | 21.47 | 16.10 | 5.36 | 0.73 | ||
| VYX | NCR VOYIX CORP | $10.89 | 1,877,421 | 22.05% | 10.18 | 9.33 | 9.37 | 11.00 | 12.23 | 69.96 | 86.35 | 88.86 | 85.72 | 90.49 | 0.51 | 0.23 | 0.28 | 1.50 | ||
| WULF | TERAWULF INC | $3.89 | 41,381,405 | 36.55% | 3.39 | 3.14 | 2.97 | 4.04 | 4.78 | 62.70 | 84.70 | 86.46 | 74.39 | 81.32 | 0.21 | 0.11 | 0.10 | 1.99 | ||
| RVLV | REVOLVE GROUP INC | $20.96 | 1,523,295 | 4.14% | 19.19 | 19.56 | 20.84 | 25.56 | 26.45 | 55.18 | 86.75 | 82.31 | 96.26 | 96.26 | -0.28 | -0.64 | 0.36 | 1.72 | ||
| PHR | PHREESIA INC | $25.40 | 564,776 | 19.10% | 25.43 | 24.98 | 25.22 | 26.26 | 24.21 | 51.58 | 61.75 | 69.76 | 71.91 | 87.12 | 0.21 | 0.07 | 0.14 | 1.54 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $22.10 | 1,216,315 | -3.35% | 22.41 | 21.49 | 21.21 | 25.30 | 20.64 | 52.15 | 66.91 | 71.62 | 41.35 | 57.37 | 0.48 | 0.31 | 0.17 | 1.25 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $16.80 | 5,963,498 | 388.51% | 20.36 | 19.47 | 18.46 | 19.26 | 17.03 | 39.03 | 53.64 | 71.66 | 19.00 | 32.72 | 0.61 | 0.75 | -0.14 | 1.05 | ||
| GBX | GREENBRIER COMPANIES INC | $47.45 | 216,934 | -13.89% | 45.57 | 44.08 | 47.45 | 54.73 | 54.92 | 59.20 | 88.08 | 88.84 | 92.09 | 93.92 | 0.20 | -0.66 | 0.85 | 1.13 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $22.90 | 210 | -84.26% | 21.90 | 21.58 | 22.43 | 23.82 | 20.52 | 56.82 | 77.99 | 78.35 | 75.46 | 78.13 | 0.26 | -0.05 | 0.30 | 0.36 | ||
| KN | KNOWLES CORP | $17.12 | 778,157 | 18.00% | 16.71 | 16.13 | 15.60 | 17.20 | 17.63 | 64.06 | 75.09 | 79.65 | 59.39 | 71.98 | 0.49 | 0.36 | 0.13 | 1.08 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.53 | 101,981 | 39.21% | 39.15 | 38.13 | 37.47 | 38.70 | 39.79 | 63.21 | 85.34 | 86.02 | 77.78 | 88.99 | 0.76 | 0.55 | 0.20 | 0.68 | ||
| TALO | TALOS ENERGY INC | $8.29 | 1,346,011 | -25.19% | 8.05 | 7.64 | 8.06 | 8.84 | 9.88 | 56.51 | 79.07 | 83.10 | 83.41 | 91.97 | 0.17 | -0.01 | 0.17 | 1.38 | ||
| TASK | TASKUS INC | $16.60 | 537,223 | -0.24% | 15.66 | 14.63 | 13.77 | 14.78 | 14.30 | 72.18 | 90.09 | 91.65 | 87.77 | 91.31 | 0.89 | 0.60 | 0.29 | 1.77 | ||
| ADEA | ADEIA INC | $13.58 | 561,139 | 63.80% | 13.47 | 12.85 | 13.00 | 13.46 | 12.80 | 57.94 | 80.36 | 86.67 | 73.07 | 84.67 | 0.30 | 0.15 | 0.15 | 0.96 | ||
| STBA | S&T BANCORP INC | $38.40 | 127,523 | -0.69% | 38.00 | 37.17 | 36.64 | 37.68 | 39.49 | 60.57 | 67.77 | 71.55 | 72.80 | 82.74 | 0.66 | 0.46 | 0.20 | 0.85 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $8.73 | 1,143,277 | -59.78% | 8.48 | 8.17 | 8.77 | 8.10 | 5.56 | 54.57 | 75.85 | 82.38 | 78.45 | 88.97 | 0.11 | -0.02 | 0.13 | 1.31 | ||
| IMAX | IMAX CORP | $27.23 | 732,113 | 10.34% | 25.95 | 24.92 | 24.78 | 24.75 | 23.46 | 69.50 | 94.34 | 90.43 | 100.00 | 99.39 | 0.71 | 0.39 | 0.31 | 0.93 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.52 | 962,743 | 35.23% | 13.01 | 12.66 | 13.08 | 14.33 | 15.13 | 57.56 | 74.57 | 81.08 | 76.89 | 86.05 | 0.17 | -0.04 | 0.21 | 0.68 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.62 | 104,262 | -47.77% | 40.27 | 39.35 | 37.96 | 37.88 | 35.14 | 53.93 | 66.06 | 74.74 | 48.22 | 76.59 | 0.83 | 0.79 | 0.04 | 0.71 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.20 | 187,353 | 7.66% | 37.34 | 36.60 | 37.12 | 39.92 | 41.84 | 59.95 | 81.39 | 82.54 | 87.41 | 90.18 | 0.36 | 0.02 | 0.33 | 0.88 | ||
| LMB | LIMBACH HOLDINGS INC | $125.15 | 104,281 | -33.09% | 119.66 | 106.29 | 88.99 | 89.85 | 84.14 | 82.84 | 88.37 | 86.90 | 90.54 | 90.81 | 10.98 | 9.57 | 1.41 | 1.11 | ||
| VRE | VERIS RESIDENTIAL INC | $15.57 | 471,987 | 46.50% | 15.58 | 15.67 | 15.94 | 16.02 | 16.66 | 47.93 | 30.09 | 25.15 | 30.48 | 18.19 | -0.12 | -0.10 | -0.01 | 0.80 | ||
| COUR | COURSERA INC | $9.00 | 2,052,340 | 33.72% | 8.88 | 8.48 | 7.53 | 7.92 | 7.86 | 70.12 | 72.59 | 77.27 | 42.07 | 58.63 | 0.45 | 0.44 | 0.01 | 1.34 | ||
| UPBD | UPBOUND GROUP INC | $25.11 | 369,297 | 29.87% | 24.48 | 22.80 | 23.15 | 25.93 | 28.73 | 60.26 | 75.20 | 77.93 | 78.79 | 82.81 | 0.73 | 0.35 | 0.38 | 1.21 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $12.29 | 339,990 | -17.39% | 12.97 | 12.52 | 13.14 | 16.36 | N/A | 44.18 | 32.95 | 49.80 | 1.73 | 32.90 | -0.06 | -0.11 | 0.05 | 1.04 | ||
| NVEE | NV5 GLOBAL INC | $22.05 | 1,647,186 | -73.56% | 19.67 | 18.31 | 18.09 | 18.20 | 20.50 | 72.12 | 84.04 | 82.40 | 83.11 | 80.79 | 0.95 | 0.52 | 0.43 | 0.95 | ||
| UMH | UMH PROPERTIES INC | $17.21 | 362,271 | -1.92% | 17.18 | 17.35 | 17.69 | 17.98 | 18.60 | 45.73 | 33.33 | 25.54 | 24.74 | 10.86 | -0.15 | -0.14 | -0.01 | 0.76 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $25.17 | 825,905 | 108.74% | 25.38 | 25.08 | 21.43 | 23.85 | 30.55 | 56.77 | 38.38 | 30.99 | 11.72 | 5.15 | 1.04 | 1.36 | -0.32 | 0.93 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.26 | 1,066,825 | 2.94% | 7.94 | 7.44 | 7.58 | 8.45 | 7.18 | 62.52 | 86.77 | 89.93 | 88.18 | 95.26 | 0.28 | 0.11 | 0.17 | 1.51 | ||
| EVO | EVOTEC SE | $4.06 | 43,844 | -49.19% | 4.10 | 4.12 | 3.67 | 4.01 | 3.94 | 53.01 | 24.82 | 36.88 | 10.04 | 16.85 | 0.11 | 0.14 | -0.03 | 1.12 | ||
| BAK | BRASKEM SA | $3.61 | 780,234 | 36.44% | 3.68 | 3.75 | 3.67 | 3.95 | 5.00 | 47.70 | 22.16 | 31.49 | 20.48 | 27.72 | -0.00 | 0.01 | -0.01 | 0.99 | ||
| JANX | JANUX THERAPEUTICS INC | $24.28 | 931,458 | -46.07% | 25.45 | 28.57 | 28.85 | 35.73 | 42.30 | 38.14 | 7.92 | 8.85 | 10.41 | 6.99 | -1.63 | -1.00 | -0.64 | 1.53 | ||
| TNC | TENNANT CO | $77.02 | 139,514 | 65.27% | 73.91 | 72.54 | 76.29 | 80.43 | 85.90 | 59.12 | 85.21 | 86.44 | 85.12 | 88.12 | 0.23 | -0.73 | 0.95 | 0.86 | ||
| TFIN | TRIUMPH FINANCIAL INC | $61.34 | 204,351 | 45.01% | 58.27 | 55.12 | 56.23 | 67.89 | 78.13 | 64.37 | 78.57 | 81.59 | 72.32 | 81.77 | 1.58 | 0.46 | 1.12 | 1.37 | ||
| SILA | SILA REALTY TRUST INC | $26.04 | 308,458 | -11.27% | 25.49 | 25.69 | 25.85 | 25.19 | 24.97 | 53.78 | 55.22 | 42.53 | 57.23 | 28.19 | -0.13 | -0.10 | -0.02 | 0.43 | ||
| GRAL | GRAIL INC | $39.91 | 2,063,286 | -19.59% | 36.31 | 35.22 | 30.45 | 30.08 | 22.79 | 58.26 | 46.12 | 50.05 | 29.39 | 41.03 | 2.29 | 1.93 | 0.36 | 2.16 | ||
| CDRE | CADRE HOLDINGS INC | $35.29 | 344,353 | 74.02% | 34.40 | 31.98 | 31.52 | 33.21 | 34.45 | 64.67 | 75.68 | 78.30 | 67.84 | 72.95 | 1.36 | 0.86 | 0.50 | 0.81 | ||
| NEOG | NEOGEN CORP | $6.61 | 3,483,738 | -34.45% | 6.16 | 5.62 | 7.03 | 9.10 | 12.15 | 57.47 | 93.72 | 92.39 | 97.23 | 97.08 | -0.05 | -0.31 | 0.26 | 0.80 | ||
| SII | SPROTT INC | $55.56 | 333,705 | 124.42% | 54.33 | 53.34 | 48.03 | 45.36 | 44.20 | 68.47 | 79.76 | 76.64 | 70.76 | 63.10 | 2.06 | 2.09 | -0.03 | 0.86 | ||
| CIFR | CIPHER MINING INC | $3.86 | 23,978,668 | 7.69% | 3.21 | 3.07 | 2.84 | 4.01 | 4.42 | 66.66 | 77.28 | 78.70 | 66.59 | 71.74 | 0.16 | 0.08 | 0.08 | 2.10 | ||
| RBCAA | REPUBLIC BANCORP INC | $73.34 | 26,780 | 23.32% | 72.24 | 69.86 | 66.08 | 66.77 | 67.09 | 71.75 | 90.96 | 89.72 | 88.87 | 96.29 | 2.37 | 2.03 | 0.35 | 0.74 | ||
| ELME | ELME COMMUNITIES | $16.23 | 459,461 | -23.12% | 15.98 | 15.79 | 16.23 | 15.92 | 16.48 | 56.41 | 78.91 | 74.07 | 79.09 | 69.18 | 0.03 | -0.05 | 0.08 | 0.71 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.24 | 168,510 | -3.86% | 11.73 | 11.51 | 11.00 | 11.34 | 10.15 | 61.45 | 82.83 | 82.21 | 93.38 | 95.52 | 0.35 | 0.25 | 0.10 | 0.97 | ||
| WT | WISDOMTREE INC | $9.65 | 1,434,263 | -4.11% | 9.40 | 9.02 | 8.74 | 9.21 | 9.84 | 67.54 | 74.66 | 72.68 | 88.12 | 89.23 | 0.27 | 0.20 | 0.07 | 1.12 | ||
| STGW | STAGWELL INC | $5.30 | 1,296,876 | 29.70% | 5.38 | 5.46 | 5.65 | 6.03 | 6.53 | 45.80 | 48.56 | 50.04 | 49.33 | 50.62 | -0.10 | -0.09 | -0.01 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.