Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCT | GIGACLOUD TECHNOLOGY INC | $55.96 | 1,001,000 | 54.00% | 53.49 | 53.02 | 51.09 | 43.09 | 42.43 | 64.61 | 86.31 | 79.49 | 95.11 | 86.03 | 1.19 | 1.09 | 0.10 | 1.28 | ||
| IDT | IDT CORP | $80.21 | 382,000 | 20.50% | 75.99 | 72.79 | 69.47 | 63.48 | 56.84 | 76.93 | 86.87 | 85.85 | 91.23 | 91.22 | 3.25 | 2.26 | 0.99 | 0.80 | ||
| URGN | UROGEN PHARMA LTD | $40.70 | 486,000 | -36.39% | 41.14 | 41.93 | 43.86 | 38.96 | 30.21 | 41.79 | 35.58 | 35.69 | 62.38 | 60.76 | -0.72 | -0.70 | -0.01 | 0.93 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $404.67 | 119,000 | 75.00% | 415.83 | 414.17 | 416.99 | 388.12 | 331.35 | 46.11 | 39.93 | 46.35 | 36.97 | 43.60 | 1.15 | 2.11 | -0.96 | 1.01 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $30.00 | 362,000 | -19.91% | 29.58 | 28.98 | 28.41 | 28.55 | 30.11 | 57.19 | 37.76 | 40.63 | 36.27 | 36.83 | 0.34 | 0.32 | 0.02 | 0.58 | ||
| DAO | YOUDAO INC | $16.36 | 31,400 | 34.76% | 15.28 | 14.91 | 15.98 | 14.32 | 12.41 | 60.44 | 86.53 | 78.67 | 90.94 | 96.98 | 0.12 | -0.15 | 0.27 | 1.21 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.81 | 481,000 | -15.61% | 24.01 | 24.15 | 24.40 | 24.11 | 21.86 | 44.45 | 44.53 | 51.47 | 61.05 | 77.27 | -0.14 | -0.14 | 0.01 | 0.55 | ||
| CHCO | CITY HOLDING CO | $140.06 | 147,000 | 81.48% | 140.86 | 141.78 | 143.68 | 137.07 | 129.90 | 43.25 | 47.32 | 52.30 | 69.02 | 74.60 | -0.62 | -0.62 | -0.00 | 0.50 | ||
| TBBK | BANCORP INC | $48.13 | 531,000 | -2.21% | 48.91 | 49.62 | 60.19 | 60.17 | 60.16 | 26.60 | 28.92 | 33.56 | 77.78 | 84.24 | -3.31 | -3.72 | 0.40 | 1.36 | ||
| GRC | GORMAN RUPP CO | $74.21 | 184,000 | 37.31% | 75.58 | 74.37 | 77.21 | 78.86 | 70.54 | 44.96 | 68.23 | 79.55 | 72.86 | 88.47 | -0.07 | -0.47 | 0.40 | 0.95 | ||
| FTRE | FORTREA HOLDINGS INC | $20.56 | 2,098,000 | -20.86% | 20.15 | 19.65 | 18.87 | 17.73 | 15.25 | 58.66 | 56.15 | 66.82 | 71.60 | 64.62 | 0.55 | 0.48 | 0.07 | 1.67 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $22.09 | 985,000 | -19.00% | 24.24 | 26.29 | 26.59 | 26.81 | 28.21 | 30.73 | 4.31 | 3.14 | 1.12 | 0.37 | -1.29 | -0.70 | -0.59 | 0.93 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $67.45 | 1,154,000 | 32.64% | 69.90 | 71.37 | 64.29 | 54.85 | 60.71 | 48.10 | 11.41 | 16.07 | 3.22 | 5.04 | 1.33 | 2.27 | -0.94 | 1.26 | ||
| VIR | VIR BIOTECHNOLOGY INC | $11.52 | 3,562,000 | 37.69% | 11.11 | 10.95 | 10.31 | 9.81 | 9.10 | 59.05 | 83.61 | 79.61 | 83.55 | 79.10 | 0.28 | 0.24 | 0.04 | 1.36 | ||
| LCII | LCI INDUSTRIES | $80.12 | 540,000 | -3.40% | 83.24 | 85.69 | 96.66 | 99.36 | 114.81 | 25.72 | 13.12 | 12.61 | 46.90 | 56.15 | -4.38 | -4.43 | 0.05 | 1.15 | ||
| SBET | SHARPLINK INC | $8.95 | 7,308,000 | 44.86% | 9.48 | 9.26 | 8.08 | 6.88 | 7.39 | 49.80 | 50.08 | 59.62 | 22.06 | 31.14 | 0.35 | 0.47 | -0.12 | 2.04 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $11.26 | 1,931,000 | 1.90% | 12.04 | 12.22 | 14.83 | N/A | N/A | 35.54 | 9.57 | 20.07 | 40.02 | 52.23 | -0.75 | -0.84 | 0.08 | 2.19 | ||
| WERN | WERNER ENTERPRISES INC | $32.34 | 640,000 | -31.03% | 33.69 | 34.98 | 36.84 | 39.68 | 36.16 | 32.23 | 17.15 | 29.75 | 47.76 | 65.46 | -1.27 | -1.19 | -0.08 | 0.77 | ||
| AXGN | AXOGEN INC | $36.04 | 1,596,000 | -32.23% | 40.13 | 42.14 | 45.52 | 43.76 | 39.03 | 25.03 | 3.52 | 3.89 | 0.00 | 0.00 | -2.47 | -1.67 | -0.80 | 1.15 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.43 | 4,272,000 | 18.24% | 7.74 | 7.36 | 7.14 | 6.37 | 4.91 | 49.72 | 60.68 | 78.36 | 47.37 | 72.56 | 0.19 | 0.17 | 0.03 | 1.10 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $3.23 | 14,391,000 | 22.87% | 3.41 | 3.49 | 3.93 | 4.37 | 4.76 | 29.30 | 15.55 | 14.22 | 29.04 | 41.73 | -0.18 | -0.18 | -0.01 | 0.83 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $11.69 | 716,000 | -11.17% | 11.81 | 12.04 | 12.77 | 13.34 | 13.56 | 39.06 | 25.93 | 18.32 | 28.78 | 21.22 | -0.33 | -0.32 | -0.00 | 1.00 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $27.77 | 1,138,000 | -26.63% | 33.03 | 31.97 | 31.21 | 27.24 | N/A | 41.01 | 42.41 | 59.19 | 33.33 | 53.33 | 0.51 | 0.79 | -0.28 | 0.88 | ||
| ALNT | ALLIENT INC | $113.33 | 313,000 | 99.36% | 115.01 | 107.51 | 101.99 | 93.94 | 79.20 | 58.41 | 79.11 | 86.20 | 64.39 | 82.98 | 5.22 | 4.66 | 0.56 | 1.25 | ||
| DXC | DXC TECHNOLOGY CO | $12.02 | 4,363,000 | -10.08% | 11.12 | 11.22 | 11.10 | 10.19 | 11.60 | 60.99 | 91.22 | 77.71 | 97.51 | 83.73 | 0.15 | 0.05 | 0.10 | 1.17 | ||
| SFL | SFL CORP LTD | $13.28 | 1,211,000 | -15.02% | 13.18 | 13.19 | 12.65 | 11.99 | 11.01 | 56.32 | 61.17 | 63.74 | 39.44 | 44.78 | 0.20 | 0.22 | -0.01 | 0.59 | ||
| TOP | TOP FINANCIAL GROUP LTD | $15.50 | 74,600 | -35.13% | 15.20 | 15.14 | 13.89 | 10.77 | 7.72 | 57.66 | 52.12 | 48.82 | 59.85 | 58.39 | 0.34 | 0.42 | -0.08 | 1.28 | ||
| TIC | TIC SOLUTIONS INC | $8.77 | 1,158,000 | -35.56% | 8.57 | 8.89 | 9.08 | 8.53 | 8.87 | 48.07 | 39.45 | 24.23 | 59.44 | 30.28 | -0.17 | -0.14 | -0.03 | 1.18 | ||
| SAH | SONIC AUTOMOTIVE INC | $60.52 | 453,000 | 46.60% | 62.08 | 66.01 | 75.69 | 81.14 | 73.33 | 32.70 | 21.21 | 23.16 | 75.98 | 82.37 | -4.43 | -4.61 | 0.18 | 1.01 | ||
| ALG | ALAMO GROUP INC | $156.91 | 112,000 | 23.08% | 158.85 | 163.08 | 164.52 | 161.48 | 171.29 | 39.58 | 43.90 | 45.26 | 67.54 | 64.11 | -2.00 | -1.62 | -0.38 | 0.82 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $14.61 | 685,000 | -8.67% | 14.05 | 14.49 | 16.38 | 15.31 | N/A | 45.98 | 63.20 | 50.82 | 87.41 | 74.46 | -0.57 | -0.70 | 0.13 | 1.89 | ||
| WU | WESTERN UNION CO | $6.11 | 6,459,000 | 2.38% | 6.06 | 6.30 | 6.84 | 7.37 | 8.35 | 36.77 | 34.53 | 25.90 | 97.91 | 81.17 | -0.27 | -0.29 | 0.03 | 0.66 | ||
| WHR | WHIRLPOOL CORP | $29.19 | 4,853,000 | 118.70% | 30.76 | 32.11 | 37.12 | 38.36 | 52.69 | 25.18 | 13.61 | 12.71 | 3.37 | 3.85 | -2.10 | -2.04 | -0.06 | 1.09 | ||
| UNIT | UNITI GROUP INC | $7.84 | 3,765,000 | 18.51% | 8.33 | 8.98 | 9.52 | 10.40 | 9.61 | 25.26 | 15.87 | 16.27 | 20.30 | 15.53 | -0.53 | -0.42 | -0.11 | 1.38 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $63.85 | 437,000 | -2.24% | 64.75 | 67.45 | 73.65 | 78.15 | 73.13 | 36.90 | 31.42 | 29.09 | 77.22 | 64.10 | -2.71 | -2.82 | 0.12 | 1.65 | ||
| NGL | NGL ENERGY PARTNERS LP | $15.23 | 141,000 | 2.92% | 15.34 | 16.02 | 16.76 | 16.42 | 14.33 | 40.50 | 43.54 | 46.91 | 66.35 | 76.26 | -0.44 | -0.43 | -0.01 | 0.77 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $26.68 | 1,047,000 | -26.37% | 30.94 | 34.01 | 43.43 | 44.40 | 53.01 | 15.65 | 7.08 | 5.70 | 0.00 | 0.00 | -4.60 | -4.11 | -0.49 | 0.88 | ||
| CEPU | CENTRAL PUERTO SA | $12.54 | 151,000 | -44.28% | 12.39 | 13.11 | 13.52 | 14.22 | 15.00 | 43.51 | 33.21 | 22.51 | 60.67 | 36.07 | -0.42 | -0.37 | -0.05 | 1.01 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $31.79 | 1,556,000 | 21.75% | 32.45 | 33.03 | 33.15 | 33.53 | 31.11 | 41.43 | 17.61 | 15.92 | 12.65 | 6.18 | -0.52 | -0.34 | -0.18 | 1.19 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $38.61 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.80 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $11.20 | 3,629,000 | -26.55% | 11.67 | 12.45 | 13.54 | 15.58 | 17.46 | 23.65 | 13.24 | 9.03 | 34.07 | 18.97 | -0.78 | -0.68 | -0.11 | 0.86 | ||
| INVX | INNOVEX INTERNATIONAL INC | $26.92 | 599,000 | 22.24% | 27.81 | 28.40 | 29.12 | 27.99 | 26.67 | 40.59 | 30.66 | 31.86 | 61.31 | 56.95 | -0.50 | -0.37 | -0.13 | 0.88 | ||
| ZYME | ZYMEWORKS INC | $26.53 | 1,200,000 | -18.14% | 26.36 | 26.57 | 26.36 | 25.36 | 25.10 | 49.29 | 33.85 | 23.50 | 52.24 | 32.77 | -0.24 | -0.10 | -0.14 | 0.91 | ||
| ZD | ZIFF DAVIS INC | $54.90 | 342,000 | -14.93% | 55.70 | 56.64 | 55.57 | 51.97 | 45.55 | 44.71 | 21.89 | 21.14 | 19.93 | 17.91 | -0.16 | 0.19 | -0.35 | 1.13 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $130.59 | 152,000 | -50.81% | 135.69 | 143.89 | 148.08 | 137.82 | 124.28 | 33.91 | 12.90 | 12.34 | 5.03 | 1.68 | -5.29 | -3.30 | -1.98 | 0.84 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $13.29 | 5,525,000 | 2.39% | 13.77 | 14.43 | 15.62 | 16.25 | 16.92 | 15.13 | 7.69 | 8.15 | 0.00 | 0.00 | -0.67 | -0.60 | -0.07 | 0.81 | ||
| WKC | WORLD KINECT CORP | $36.68 | 1,234,000 | 26.82% | 35.90 | 35.74 | 36.30 | 34.41 | 29.80 | 59.58 | 89.38 | 80.63 | 100.00 | 92.28 | 0.13 | -0.01 | 0.14 | 0.74 | ||
| KARO | KAROOOOO LTD | $60.60 | 68,000 | -4.23% | 60.93 | 63.41 | 63.92 | 58.07 | 53.08 | 40.85 | 19.69 | 17.15 | 25.21 | 18.50 | -1.04 | -0.68 | -0.36 | 0.77 | ||
| TRVI | TREVI THERAPEUTICS INC | $13.14 | 5,203,000 | 4.08% | 14.04 | 14.64 | 16.58 | 16.36 | 14.28 | 20.85 | 9.73 | 9.19 | 0.00 | 1.98 | -0.89 | -0.81 | -0.08 | 0.75 | ||
| EZPW | EZCORP INC | $30.44 | 891,000 | 142.12% | 30.43 | 30.79 | 30.85 | 31.62 | 28.70 | 46.59 | 52.40 | 43.61 | 78.01 | 63.97 | -0.33 | -0.31 | -0.01 | 0.57 | ||
| NVAX | NOVAVAX INC | $11.22 | 8,358,000 | -56.95% | 10.98 | 10.43 | 9.35 | 9.22 | 8.96 | 58.89 | 55.29 | 64.40 | 36.57 | 51.55 | 0.54 | 0.49 | 0.05 | 1.76 | ||
| BAND | BANDWIDTH INC | $57.47 | 853,000 | 33.91% | 61.39 | 57.15 | 51.53 | 56.96 | 38.23 | 51.56 | 61.84 | 71.78 | 45.69 | 71.10 | 2.69 | 2.62 | 0.06 | 1.74 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.50 | 2,852,000 | 5.98% | 18.01 | 19.16 | 18.96 | 18.00 | 19.06 | 38.64 | 8.83 | 6.99 | 3.45 | 1.15 | -0.64 | -0.34 | -0.30 | 1.07 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.04 | 1,779,000 | 7.17% | 9.94 | 10.21 | 10.81 | 10.92 | 12.24 | 42.01 | 40.81 | 32.07 | 85.93 | 75.71 | -0.27 | -0.29 | 0.02 | 1.34 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $10.45 | 143,000 | -16.37% | 10.44 | 10.15 | 10.15 | 10.74 | 10.63 | 51.70 | 76.31 | 73.15 | 83.73 | 84.94 | 0.08 | 0.02 | 0.06 | 0.53 | ||
| AMPL | AMPLITUDE INC | $14.76 | 2,967,000 | 20.41% | 14.10 | 13.70 | 12.80 | 10.31 | 9.19 | 65.87 | 88.89 | 91.51 | 92.14 | 96.26 | 0.54 | 0.46 | 0.08 | 1.74 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $10.11 | 2,221,000 | -7.61% | 9.61 | 8.83 | 8.57 | 7.94 | 7.24 | 66.52 | 66.07 | 59.24 | 69.82 | 67.25 | 0.44 | 0.31 | 0.13 | 1.21 | ||
| VSTS | VESTIS CORP | $13.94 | 2,534,000 | 90.67% | 13.74 | 13.68 | 13.50 | 13.63 | 10.77 | 55.95 | 57.37 | 59.51 | 49.75 | 51.77 | 0.14 | 0.11 | 0.03 | 1.15 | ||
| NSP | INSPERITY INC | $48.23 | 361,000 | 27.56% | 47.31 | 48.81 | 50.68 | 45.37 | 38.72 | 47.44 | 29.09 | 24.25 | 64.31 | 50.49 | -0.96 | -0.85 | -0.10 | 0.78 | ||
| ZBIO | ZENAS BIOPHARMA INC | $28.18 | 509,000 | 42.18% | 27.49 | 29.60 | 30.97 | 27.15 | 25.15 | 43.67 | 23.94 | 25.62 | 31.70 | 31.49 | -1.09 | -0.90 | -0.19 | 1.24 | ||
| MFP | MIDERA FOOD PROCESSING INC | $40.55 | 279,000 | 5.68% | 41.64 | 42.55 | 44.76 | N/A | N/A | 41.67 | 30.21 | 31.18 | 32.89 | 37.76 | -0.94 | -0.84 | -0.10 | 0.93 | ||
| RUN | SUNRUN INC | $7.61 | 13,392,000 | 126.37% | 7.74 | 8.14 | 8.94 | 11.00 | 13.39 | 37.28 | 14.81 | 14.56 | 28.00 | 24.58 | -0.42 | -0.42 | 0.00 | 2.01 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.08 | 336,000 | 32.28% | 45.27 | 46.93 | 49.69 | 49.65 | 46.83 | 31.63 | 21.81 | 20.43 | 72.08 | 60.56 | -1.41 | -1.39 | -0.02 | 0.38 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.52 | 2,250,000 | 22.88% | 7.81 | 7.86 | 8.06 | 8.50 | 7.55 | 34.63 | 9.74 | 16.27 | 3.58 | 2.35 | -0.11 | -0.08 | -0.03 | 1.22 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $48.41 | 190,000 | 29.25% | 49.01 | 49.18 | 49.83 | 47.84 | 44.86 | 41.31 | 55.52 | 61.47 | 59.92 | 74.24 | -0.19 | -0.16 | -0.03 | 0.59 | ||
| TH | TARGET HOSPITALITY CORP | $18.26 | 2,785,000 | 32.75% | 19.54 | 19.77 | 18.24 | 18.09 | 14.12 | 42.70 | 10.14 | 16.42 | 0.72 | 5.47 | 0.08 | 0.42 | -0.34 | 0.51 | ||
| CMRE | COSTAMARE INC | $15.04 | 345,000 | 0.29% | 14.96 | 15.04 | 15.07 | 15.29 | 15.97 | 49.43 | 64.73 | 72.78 | 70.21 | 83.97 | -0.01 | -0.04 | 0.03 | 0.85 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.81 | 833,000 | 42.15% | 32.19 | 32.23 | 33.08 | 32.75 | 32.35 | 53.22 | 78.56 | 75.20 | 94.19 | 96.90 | -0.09 | -0.25 | 0.16 | 0.33 | ||
| OLN | OLIN CORP | $15.92 | 3,964,000 | 2.61% | 15.99 | 16.47 | 17.66 | 20.47 | 22.85 | 38.40 | 50.34 | 48.00 | 89.50 | 86.76 | -0.54 | -0.60 | 0.06 | 1.21 | ||
| LMAT | LEMAITRE VASCULAR INC | $79.31 | 218,000 | -22.97% | 80.87 | 80.43 | 83.02 | 90.05 | 94.53 | 42.96 | 30.50 | 31.46 | 40.89 | 37.45 | -0.76 | -0.86 | 0.10 | 0.77 | ||
| WMK | WEIS MARKETS INC | $73.26 | 195,000 | 12.07% | 72.96 | 72.69 | 72.57 | 74.83 | 71.78 | 53.63 | 48.08 | 53.50 | 51.90 | 68.41 | 0.28 | 0.15 | 0.13 | 0.32 | ||
| UWMC | UWM HOLDINGS CORP | $1.13 | 13,355,000 | -3.03% | 1.22 | 1.25 | 1.42 | 1.90 | 3.10 | 34.02 | 39.53 | 46.31 | 53.21 | 73.33 | -0.07 | -0.08 | 0.01 | 1.09 | ||
| WS | WORTHINGTON STEEL INC | $35.56 | 1,427,000 | 127.96% | 36.57 | 35.07 | 35.64 | 36.85 | 37.31 | 49.52 | 67.90 | 80.54 | 68.99 | 83.63 | 0.59 | 0.29 | 0.30 | 1.43 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $118.15 | 250 | -70.59% | 115.54 | 117.87 | 116.55 | 117.81 | 129.35 | 51.87 | 90.14 | 71.42 | 100.00 | 66.67 | -0.78 | -0.75 | -0.02 | 0.47 | ||
| MESO | MESOBLAST LTD | $13.94 | 190,000 | -53.09% | 14.48 | 14.83 | 15.74 | 15.34 | 15.87 | 38.83 | 9.48 | 7.57 | 16.34 | 15.94 | -0.56 | -0.44 | -0.11 | 1.31 | ||
| AI | C3AI INC | $11.23 | 2,976,000 | -19.33% | 10.88 | 10.81 | 10.38 | 9.97 | 10.21 | 60.42 | 79.47 | 76.21 | 97.28 | 91.07 | 0.22 | 0.19 | 0.03 | 2.11 | ||
| RBCAA | REPUBLIC BANCORP INC | $91.89 | 104,000 | 32.48% | 93.09 | 94.01 | 95.67 | 91.11 | 81.48 | 39.43 | 50.81 | 50.80 | 66.27 | 66.68 | -0.69 | -0.58 | -0.12 | 0.62 | ||
| XNCR | XENCOR INC | $24.26 | 1,697,000 | 36.20% | 24.71 | 24.58 | 24.48 | 19.34 | 16.01 | 47.13 | 47.45 | 53.18 | 47.97 | 59.37 | 0.04 | 0.14 | -0.09 | 1.16 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.11 | 1,129,000 | -16.37% | 10.44 | 10.39 | 10.93 | 11.06 | 12.40 | 60.70 | 89.05 | 72.18 | 97.85 | 94.30 | -0.04 | -0.18 | 0.14 | 0.99 | ||
| SGRY | SURGERY PARTNERS INC | $13.71 | 1,686,000 | 89.01% | 13.86 | 13.97 | 14.41 | 14.71 | 14.49 | 46.85 | 17.63 | 14.00 | 23.89 | 19.31 | -0.22 | -0.17 | -0.05 | 1.49 | ||
| BHVN | BIOHAVEN LTD | $11.88 | 2,146,000 | -29.73% | 12.90 | 13.09 | 13.99 | 13.53 | 12.06 | 36.61 | 13.93 | 24.26 | 15.85 | 31.18 | -0.49 | -0.36 | -0.12 | 1.57 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.08 | 389,000 | -5.81% | 35.46 | 35.41 | 36.35 | 35.55 | 36.92 | 43.35 | 60.70 | 62.72 | 67.42 | 78.63 | -0.23 | -0.26 | 0.03 | 0.87 | ||
| CMPR | CIMPRESS PLC | $73.59 | 307,000 | 46.19% | 76.74 | 79.21 | 87.06 | 91.69 | 84.11 | 25.92 | 14.73 | 13.09 | 32.42 | 27.44 | -3.60 | -3.41 | -0.19 | 1.40 | ||
| STRA | STRATEGIC EDUCATION INC | $80.68 | 354,000 | 101.14% | 78.43 | 79.39 | 81.57 | 80.16 | 80.55 | 53.02 | 71.21 | 56.73 | 97.40 | 90.18 | -0.62 | -0.94 | 0.32 | 0.58 | ||
| MNR | MACH NATURAL RESOURCES LP | $10.66 | 232,000 | -14.07% | 10.42 | 10.92 | 12.10 | 12.66 | 12.68 | 34.34 | 47.65 | 33.38 | 100.00 | 76.85 | -0.50 | -0.56 | 0.06 | 0.45 | ||
| PLAB | PHOTRONICS INC | $30.11 | 602,000 | 7.12% | 30.69 | 29.71 | 30.23 | 32.03 | 35.85 | 50.13 | 68.06 | 79.02 | 51.10 | 74.70 | 0.34 | 0.20 | 0.14 | 1.78 | ||
| MQ | MARQETA INC | $17.06 | 1,087,000 | 25.09% | 16.85 | 16.43 | 16.44 | 16.31 | 16.67 | 57.04 | 76.22 | 74.18 | 76.07 | 75.06 | 0.17 | 0.10 | 0.07 | 1.50 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $8.55 | 6,561,000 | -39.04% | 8.10 | 8.98 | 11.93 | 15.66 | 17.84 | 35.42 | 55.39 | 35.09 | 98.48 | 92.10 | -1.27 | -1.50 | 0.23 | 0.81 | ||
| ACVA | ACV AUCTIONS INC | $10.44 | 7,858,000 | 134.01% | 10.45 | 10.29 | 8.58 | 7.63 | 6.93 | 75.20 | 55.56 | 59.26 | 14.11 | 17.83 | 0.60 | 0.69 | -0.08 | 1.64 | ||
| NEXT | NEXTDECADE CORP | $6.66 | 2,897,000 | 14.51% | 6.53 | 6.83 | 6.96 | 7.43 | 6.86 | 44.77 | 57.35 | 44.45 | 83.68 | 65.79 | -0.17 | -0.18 | 0.00 | 0.99 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $76.95 | 425,000 | 13.64% | 80.01 | 83.12 | 86.29 | 84.71 | 78.99 | 28.70 | 8.92 | 7.91 | 8.95 | 4.27 | -2.71 | -1.87 | -0.83 | 0.94 | ||
| BLBD | BLUE BIRD CORP | $55.84 | 524,000 | 107.11% | 56.47 | 58.58 | 62.50 | 68.29 | 62.52 | 36.76 | 24.04 | 22.92 | 82.87 | 74.49 | -1.91 | -2.00 | 0.09 | 1.12 | ||
| VET | VERMILION ENERGY INC | $11.53 | 800,000 | -1.84% | 11.58 | 12.11 | 12.08 | 11.36 | 11.21 | 41.15 | 24.32 | 22.77 | 44.57 | 39.12 | -0.22 | -0.15 | -0.07 | 0.93 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $15.55 | 1,461,000 | 104.05% | 16.23 | 16.53 | 17.18 | 16.29 | 16.29 | 36.90 | 43.21 | 49.31 | 58.55 | 69.03 | -0.35 | -0.30 | -0.04 | 1.23 | ||
| SECZ | SECURITIZE CORP | $11.40 | 2,842,000 | -36.13% | 14.21 | 12.15 | 8.93 | 9.81 | 10.60 | 49.62 | 41.10 | 49.49 | 4.17 | 8.07 | 1.26 | 1.64 | -0.39 | 0.83 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $28.76 | 2,612,000 | 46.00% | 30.73 | 32.80 | 34.61 | 35.30 | 31.98 | 37.83 | 10.32 | 10.45 | 10.07 | 11.73 | -1.36 | -0.98 | -0.37 | 3.19 | ||
| GEL | GENESIS ENERGY LP | $14.32 | 259,000 | 102.34% | 14.05 | 14.61 | 15.32 | 15.14 | 16.11 | 41.52 | 34.30 | 26.77 | 86.83 | 67.34 | -0.41 | -0.41 | -0.00 | 0.75 | ||
| HAPN | HAPPEN INC | $15.16 | 2,101,000 | 82.85% | 15.17 | 15.72 | 17.50 | 17.93 | 17.38 | 33.99 | 37.68 | 39.15 | 88.82 | 94.91 | -0.65 | -0.73 | 0.08 | 2.07 | ||
| NTST | NETSTREIT CORP | $17.21 | 1,462,000 | -10.31% | 17.76 | 18.26 | 19.70 | 20.25 | 19.85 | 23.63 | 11.69 | 10.66 | 59.43 | 46.40 | -0.70 | -0.67 | -0.03 | 0.47 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.91 | 223,000 | 5.69% | 8.58 | 8.64 | 8.56 | 8.00 | 7.93 | 59.82 | 82.63 | 63.94 | 100.00 | 77.74 | 0.06 | 0.03 | 0.02 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.