Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWLG | LIGHTWAVE LOGIC INC | $13.17 | 6,171,000 | 14.53% | 14.05 | 14.27 | 11.35 | 7.68 | 5.81 | 48.81 | 23.63 | 18.04 | 13.40 | 7.16 | 0.32 | 0.93 | -0.61 | 2.11 | ||
| HCI | HCI GROUP INC | $158.47 | 161,000 | 64.29% | 155.75 | 154.75 | 154.94 | 160.87 | 171.09 | 54.71 | 89.50 | 87.51 | 90.00 | 87.10 | 0.71 | 0.03 | 0.68 | 0.62 | ||
| GTY | GETTY REALTY CORP | $33.43 | 312,000 | -40.68% | 32.97 | 33.01 | 33.06 | 31.91 | 29.85 | 52.36 | 74.83 | 65.35 | 84.46 | 80.78 | 0.00 | -0.04 | 0.04 | 0.44 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $19.72 | 1,231,000 | -15.34% | 19.85 | 19.57 | 18.67 | 17.72 | 19.03 | 52.08 | 36.48 | 36.07 | 22.89 | 24.93 | 0.35 | 0.44 | -0.09 | 1.09 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $36.60 | 413,000 | -10.99% | 38.41 | 37.51 | 37.06 | 33.48 | 30.80 | 57.76 | 64.10 | 57.98 | 28.10 | 19.85 | 0.51 | 0.49 | 0.02 | 0.86 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $4.20 | 51,266,000 | 37.26% | 4.14 | 4.11 | 3.81 | 4.38 | 5.34 | 54.29 | 53.68 | 41.32 | 45.51 | 28.92 | 0.07 | 0.09 | -0.02 | 1.36 | ||
| TRVI | TREVI THERAPEUTICS INC | $14.16 | 909,000 | -27.05% | 14.30 | 14.22 | 13.25 | 12.26 | 11.20 | 51.43 | 35.08 | 24.75 | 37.05 | 23.55 | 0.13 | 0.27 | -0.14 | 0.77 | ||
| GEL | GENESIS ENERGY LP | $16.40 | 137,000 | -25.14% | 16.11 | 16.49 | 17.11 | 17.12 | 16.60 | 40.56 | 47.76 | 46.43 | 88.05 | 81.87 | -0.26 | -0.30 | 0.04 | 0.83 | ||
| NTST | NETSTREIT CORP | $20.62 | 1,157,000 | -14.55% | 20.57 | 20.51 | 20.08 | 19.63 | 18.94 | 49.96 | 59.36 | 62.33 | 31.89 | 42.36 | 0.09 | 0.12 | -0.03 | 0.52 | ||
| PHVS | PHARVARIS NV | $30.54 | 309,000 | 47.14% | 30.27 | 29.99 | 28.55 | 27.66 | 25.66 | 50.52 | 31.20 | 23.76 | 22.86 | 15.56 | 0.35 | 0.51 | -0.17 | 0.54 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $10.71 | 3,533,000 | 79.52% | 10.38 | 10.18 | 9.64 | 9.42 | 9.34 | 65.19 | 94.94 | 88.41 | 52.57 | 44.55 | 0.26 | 0.24 | 0.02 | 1.11 | ||
| FLYW | FLYWIRE CORP | $16.16 | 1,354,000 | 26.19% | 16.14 | 15.56 | 13.65 | 13.21 | 13.30 | 60.46 | 53.10 | 53.67 | 6.76 | 4.73 | 0.74 | 0.85 | -0.11 | 1.62 | ||
| OMCL | OMNICELL INC | $43.76 | 586,000 | 62.33% | 43.70 | 43.27 | 38.38 | 41.22 | 37.92 | 61.87 | 74.83 | 71.62 | 43.48 | 44.17 | 1.50 | 1.62 | -0.12 | 0.99 | ||
| XRAY | DENTSPLY SIRONA INC | $9.93 | 5,241,000 | -15.14% | 10.24 | 10.84 | 11.41 | 12.04 | 12.25 | 37.04 | 25.26 | 17.68 | 36.93 | 18.15 | -0.51 | -0.44 | -0.07 | 0.94 | ||
| GNL | GLOBAL NET LEASE INC | $9.38 | 1,565,000 | 27.96% | 9.26 | 9.29 | 9.39 | 9.39 | 8.68 | 49.95 | 77.89 | 71.60 | 86.59 | 88.88 | -0.02 | -0.05 | 0.03 | 0.74 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.45 | 886,000 | -33.58% | 15.66 | 15.67 | 15.40 | 15.08 | 14.24 | 45.06 | 59.24 | 63.99 | 30.50 | 38.06 | -0.02 | 0.05 | -0.07 | 1.15 | ||
| WB | WEIBO CORP | $8.08 | 1,801,000 | 91.60% | 8.28 | 8.32 | 8.63 | 9.48 | 10.28 | 36.34 | 19.10 | 23.19 | 10.33 | 21.86 | -0.16 | -0.15 | -0.01 | 0.84 | ||
| WS | WORTHINGTON STEEL INC | $39.00 | 181,000 | 8.38% | 39.39 | 39.22 | 35.37 | 37.93 | 35.26 | 57.49 | 49.56 | 40.02 | 31.66 | 19.45 | 0.90 | 1.12 | -0.22 | 1.52 | ||
| LTC | LTC PROPERTIES INC | $38.64 | 614,000 | 98.06% | 38.51 | 38.48 | 38.42 | 37.93 | 36.76 | 49.50 | 54.56 | 54.89 | 64.06 | 65.93 | 0.02 | 0.00 | 0.02 | 0.36 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.06 | 490,000 | 61.72% | 22.41 | 21.70 | 20.46 | 19.82 | 18.97 | 62.37 | 74.71 | 80.05 | 68.09 | 77.55 | 0.77 | 0.64 | 0.14 | 0.65 | ||
| AGRO | ADECOAGRO SA | $13.62 | 666,000 | -6.46% | 13.29 | 13.59 | 13.68 | 11.26 | 9.66 | 44.55 | 32.75 | 35.76 | 15.40 | 17.63 | -0.06 | 0.02 | -0.08 | 0.55 | ||
| TYRA | TYRA BIOSCIENCES INC | $33.02 | 610,000 | -46.91% | 34.70 | 34.58 | 35.92 | 33.41 | 24.60 | 39.51 | 14.66 | 25.91 | 7.65 | 18.91 | -0.53 | -0.30 | -0.22 | 1.34 | ||
| SPSC | SPS COMMERCE INC | $53.48 | 367,000 | -10.49% | 52.23 | 54.46 | 55.61 | 66.09 | 82.63 | 47.24 | 43.90 | 40.13 | 60.32 | 54.05 | -1.04 | -1.11 | 0.08 | 1.21 | ||
| ADMA | ADMA BIOLOGICS INC | $8.46 | 3,291,000 | -27.45% | 8.38 | 9.22 | 10.41 | 13.58 | 15.13 | 32.74 | 29.40 | 31.04 | 63.88 | 63.94 | -0.70 | -0.72 | 0.03 | 1.23 | ||
| LPG | DORIAN LPG LTD | $45.83 | 758,000 | -50.55% | 42.72 | 40.94 | 36.94 | 34.00 | 31.08 | 75.21 | 86.31 | 88.06 | 65.90 | 82.64 | 2.39 | 1.84 | 0.55 | 0.68 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $9.15 | 3,301,000 | 13.63% | 8.56 | 8.72 | 8.54 | 8.33 | 7.72 | 51.06 | 79.87 | 59.45 | 88.60 | 66.21 | -0.00 | -0.01 | 0.01 | 0.80 | ||
| NBTX | NANOBIOTIX SA | $40.18 | 112,000 | 16.67% | 48.04 | 42.26 | 35.92 | 30.43 | 23.94 | 49.75 | 39.21 | 48.91 | 9.48 | 20.61 | 2.95 | 3.84 | -0.89 | 1.07 | ||
| IE | IVANHOE ELECTRIC INC | $12.26 | 1,086,000 | -54.79% | 13.10 | 13.13 | 12.91 | 14.84 | 13.65 | 40.28 | 15.50 | 12.94 | 17.46 | 12.57 | -0.36 | -0.13 | -0.23 | 1.62 | ||
| IOSP | INNOSPEC INC | $78.73 | 183,000 | -16.06% | 79.20 | 78.23 | 74.90 | 77.46 | 77.86 | 57.24 | 49.33 | 44.64 | 38.31 | 27.09 | 0.92 | 1.05 | -0.12 | 0.83 | ||
| SAM | BOSTON BEER CO INC | $186.03 | 268,000 | 3.08% | 180.99 | 199.81 | 222.55 | 222.77 | 217.09 | 38.22 | 36.05 | 24.84 | 96.83 | 70.00 | -13.65 | -13.82 | 0.17 | 0.74 | ||
| PGNY | PROGYNY INC | $24.69 | 1,424,000 | -28.76% | 23.95 | 21.57 | 19.13 | 20.86 | 21.82 | 70.95 | 89.62 | 92.40 | 59.56 | 65.20 | 1.78 | 1.45 | 0.33 | 1.05 | ||
| ATHM | AUTOHOME INC | $16.68 | 410,000 | -48.04% | 17.59 | 18.12 | 18.08 | 19.71 | 23.12 | 32.02 | 13.94 | 11.80 | 1.67 | 1.67 | -0.46 | -0.21 | -0.24 | 0.81 | ||
| MESO | MESOBLAST LTD | $14.98 | 144,000 | -30.43% | 14.76 | 15.11 | 15.05 | 16.14 | 16.31 | 51.55 | 35.01 | 23.72 | 51.64 | 32.63 | -0.15 | -0.14 | -0.01 | 1.34 | ||
| NEOG | NEOGEN CORP | $8.86 | 4,674,000 | 45.07% | 8.61 | 8.93 | 9.15 | 9.55 | 7.77 | 48.50 | 52.10 | 39.80 | 92.82 | 70.87 | -0.20 | -0.21 | 0.02 | 0.82 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $20.66 | 4,600 | -56.60% | 20.29 | 21.33 | 23.32 | 24.22 | 30.13 | 45.12 | 46.68 | 29.18 | 85.10 | 56.29 | -1.10 | -1.11 | 0.01 | 0.74 | ||
| HMN | HORACE MANN EDUCATORS CORP | $47.65 | 199,000 | -27.90% | 45.58 | 45.59 | 44.42 | 44.00 | 44.69 | 61.29 | 90.22 | 90.46 | 89.75 | 93.48 | 0.53 | 0.35 | 0.18 | 0.43 | ||
| OCS | OCULIS HOLDING AG | $31.00 | 964,000 | 134.55% | 29.94 | 29.20 | 27.52 | 27.01 | 23.02 | 52.33 | 33.24 | 27.58 | 22.34 | 12.57 | 0.54 | 0.70 | -0.15 | 0.32 | ||
| TNET | TRINET GROUP INC | $41.83 | 229,000 | -31.44% | 41.59 | 42.15 | 39.54 | 45.21 | 53.95 | 56.02 | 57.43 | 55.19 | 64.09 | 52.19 | 0.60 | 0.63 | -0.03 | 0.83 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $177.01 | 96,000 | -11.93% | 175.17 | 175.34 | 163.05 | 166.05 | 171.43 | 57.52 | 43.77 | 35.15 | 29.35 | 20.17 | 2.72 | 3.37 | -0.66 | 0.86 | ||
| DEI | DOUGLAS EMMETT INC | $11.46 | 1,538,000 | 13.09% | 11.66 | 11.51 | 10.47 | 10.50 | 12.13 | 55.20 | 37.33 | 40.53 | 7.02 | 5.62 | 0.29 | 0.38 | -0.09 | 1.09 | ||
| GRC | GORMAN RUPP CO | $72.45 | 88,000 | -12.00% | 73.89 | 74.98 | 69.02 | 63.58 | 54.41 | 49.95 | 34.93 | 27.00 | 24.84 | 16.73 | 0.75 | 1.62 | -0.87 | 0.96 | ||
| OFG | OFG BANCORP | $45.20 | 161,000 | 1.90% | 44.65 | 45.15 | 43.00 | 41.88 | 41.96 | 54.64 | 60.73 | 54.38 | 49.06 | 42.96 | 0.41 | 0.55 | -0.14 | 0.88 | ||
| BAK | BRASKEM SA | $4.79 | 848,000 | -2.42% | 4.77 | 4.24 | 4.00 | 3.83 | 3.36 | 65.74 | 67.60 | 69.44 | 68.68 | 73.22 | 0.31 | 0.24 | 0.07 | 1.06 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.74 | 424,000 | -42.00% | 18.37 | 18.46 | 18.13 | 17.93 | 17.33 | 55.00 | 82.75 | 70.95 | 92.53 | 84.13 | 0.06 | 0.05 | 0.01 | 0.79 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.00 | 370,000 | 62.28% | 46.37 | 45.69 | 45.00 | 45.62 | 46.85 | 58.47 | 70.55 | 73.24 | 84.03 | 87.42 | 0.54 | 0.31 | 0.23 | 0.63 | ||
| STEL | STELLAR BANCORP INC | $37.41 | 205,000 | 10.81% | 36.96 | 37.23 | 36.93 | 36.29 | 33.45 | 54.65 | 69.03 | 60.17 | 84.26 | 74.45 | -0.00 | -0.03 | 0.02 | 0.73 | ||
| CHA | CHAGEE HOLDINGS LTD | $9.97 | 411,000 | 27.64% | 10.13 | 10.51 | 10.38 | 10.90 | 13.77 | 34.48 | 14.99 | 18.70 | 17.14 | 26.17 | -0.18 | -0.07 | -0.11 | 0.73 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.60 | 5,522,000 | -9.36% | 3.46 | 3.09 | 2.42 | 2.34 | 2.55 | 76.22 | 89.38 | 86.64 | 60.06 | 59.83 | 0.34 | 0.32 | 0.02 | 1.55 | ||
| MGNI | MAGNITE INC | $13.19 | 1,769,000 | -18.85% | 13.16 | 13.29 | 12.76 | 13.31 | 16.32 | 50.68 | 40.52 | 43.80 | 35.78 | 39.05 | 0.07 | 0.12 | -0.05 | 2.23 | ||
| SION | SIONNA THERAPEUTICS INC | $41.75 | 237,000 | -39.07% | 41.23 | 40.93 | 39.74 | 39.22 | 35.83 | 50.96 | 33.72 | 23.87 | 34.21 | 21.80 | 0.13 | 0.38 | -0.25 | 0.97 | ||
| VET | VERMILION ENERGY INC | $12.30 | 746,000 | -44.66% | 12.60 | 12.72 | 12.80 | 11.32 | 9.66 | 46.12 | 42.40 | 54.20 | 30.14 | 48.27 | -0.01 | 0.02 | -0.03 | 1.03 | ||
| TIC | TIC SOLUTIONS INC | $8.52 | 1,316,000 | -22.50% | 8.91 | 9.16 | 8.22 | 9.10 | 10.18 | 43.78 | 4.22 | 6.47 | 0.58 | 1.12 | 0.04 | 0.20 | -0.16 | 1.15 | ||
| ANIP | ANI PHARMACEUTICALS INC | $82.77 | 236,000 | -29.76% | 80.38 | 80.83 | 78.22 | 78.71 | 83.83 | 57.78 | 54.78 | 46.93 | 56.43 | 45.59 | 0.77 | 0.72 | 0.05 | 0.78 | ||
| NEXA | NEXA RESOURCES SA | $14.19 | 473,000 | -14.77% | 14.40 | 14.69 | 12.98 | 12.39 | 9.13 | 51.78 | 39.69 | 39.91 | 14.64 | 14.66 | 0.24 | 0.43 | -0.18 | 1.01 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.92 | 147,000 | -30.33% | 41.51 | 42.17 | 40.94 | 40.69 | 39.37 | 52.61 | 47.65 | 39.05 | 57.12 | 45.31 | 0.05 | 0.14 | -0.10 | 0.85 | ||
| BAND | BANDWIDTH INC | $58.54 | 1,068,000 | -5.99% | 54.42 | 46.77 | 29.71 | 22.00 | 18.66 | 88.35 | 96.31 | 94.66 | 33.88 | 30.84 | 8.87 | 8.35 | 0.52 | 1.71 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.71 | 4,144,000 | -24.23% | 6.37 | 6.17 | 6.03 | 6.80 | 5.31 | 44.56 | 12.35 | 10.63 | 7.62 | 4.77 | -0.08 | 0.02 | -0.10 | 1.16 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.44 | 682,000 | -49.48% | 16.15 | 16.73 | 16.83 | 16.47 | 14.66 | 43.69 | 36.04 | 39.36 | 56.09 | 57.09 | -0.20 | -0.19 | -0.01 | 1.25 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.01 | 24,302,000 | -9.14% | 4.76 | 4.84 | 4.78 | 5.03 | 4.89 | 53.96 | 60.42 | 37.25 | 86.35 | 53.11 | -0.04 | -0.05 | 0.01 | 1.58 | ||
| IMAX | IMAX CORP | $33.88 | 921,000 | -30.96% | 34.38 | 35.36 | 36.67 | 36.82 | 34.76 | 64.58 | 49.09 | 29.86 | 85.12 | 57.54 | -0.46 | -0.77 | 0.31 | 0.85 | ||
| KOS | KOSMOS ENERGY LTD | $3.12 | 21,296,000 | 65.91% | 3.07 | 3.04 | 2.84 | 2.23 | 1.86 | 52.43 | 53.39 | 60.43 | 34.63 | 40.29 | 0.09 | 0.10 | -0.01 | 1.18 | ||
| EVCM | EVERCOMMERCE INC | $10.45 | 81,000 | -19.80% | 10.15 | 10.90 | 11.18 | 11.34 | 11.11 | 47.95 | 38.68 | 33.00 | 58.07 | 47.36 | -0.35 | -0.33 | -0.02 | 1.29 | ||
| STOK | STOKE THERAPEUTICS INC | $29.67 | 397,000 | -42.63% | 30.66 | 31.90 | 33.15 | 32.94 | 29.63 | 33.81 | 24.30 | 24.37 | 34.02 | 30.97 | -1.19 | -0.90 | -0.29 | 1.38 | ||
| ZYME | ZYMEWORKS INC | $25.11 | 610,000 | 12.55% | 24.48 | 25.74 | 25.72 | 24.71 | 21.92 | 50.52 | 39.31 | 31.43 | 58.76 | 45.63 | -0.45 | -0.41 | -0.04 | 0.93 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $27.77 | 191,000 | 31.72% | 27.34 | 27.80 | 29.06 | 31.34 | 31.85 | 44.52 | 34.55 | 24.93 | 85.21 | 64.61 | -0.53 | -0.59 | 0.06 | 0.61 | ||
| TGLS | TECNOGLASS INC | $41.20 | 253,000 | -36.11% | 39.66 | 41.12 | 42.71 | 46.25 | 53.76 | 48.59 | 37.16 | 30.00 | 85.00 | 71.41 | -0.93 | -1.10 | 0.17 | 1.37 | ||
| SFL | SFL CORP LTD | $12.64 | 1,227,000 | -24.07% | 12.49 | 12.05 | 11.24 | 10.32 | 9.11 | 59.04 | 72.52 | 76.57 | 8.34 | 12.33 | 0.40 | 0.41 | -0.00 | 0.62 | ||
| TH | TARGET HOSPITALITY CORP | $18.22 | 604,000 | 4.68% | 18.08 | 16.51 | 13.94 | 10.76 | 9.37 | 65.36 | 80.76 | 83.94 | 26.69 | 38.50 | 1.29 | 1.29 | -0.01 | 0.51 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.69 | 1,455,000 | -58.85% | 17.00 | 16.06 | 18.46 | 24.51 | 24.31 | 51.85 | 55.48 | 53.92 | 72.07 | 72.53 | -0.07 | -0.44 | 0.37 | 0.97 | ||
| ALG | ALAMO GROUP INC | $149.83 | 206,000 | 17.71% | 151.05 | 159.98 | 165.91 | 179.70 | 183.87 | 34.93 | 14.08 | 14.49 | 37.45 | 34.36 | -5.93 | -5.21 | -0.71 | 0.85 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $37.00 | 2,216,000 | 150.68% | 35.40 | 33.90 | 31.28 | 30.33 | 22.93 | 67.91 | 85.35 | 78.51 | 79.59 | 54.09 | 1.34 | 1.20 | 0.15 | 2.34 | ||
| LC | LENDINGCLUB CORP | $15.76 | 844,000 | -6.64% | 15.78 | 16.33 | 15.65 | 16.59 | 16.86 | 44.71 | 30.17 | 23.96 | 38.40 | 30.44 | -0.16 | -0.01 | -0.14 | 2.10 | ||
| NCNO | NCINO INC | $15.83 | 2,980,000 | -37.09% | 15.54 | 16.62 | 16.55 | 18.31 | 22.56 | 46.11 | 35.04 | 26.56 | 50.73 | 37.20 | -0.49 | -0.38 | -0.11 | 1.45 | ||
| NRIX | NURIX THERAPEUTICS INC | $17.53 | 1,288,000 | -22.03% | 16.25 | 16.47 | 16.05 | 16.57 | 14.47 | 61.05 | 79.71 | 51.52 | 92.32 | 59.31 | 0.10 | 0.01 | 0.09 | 1.55 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $16.87 | 904,000 | 27.86% | 16.81 | 16.73 | 16.69 | 17.88 | 20.41 | 49.99 | 40.02 | 47.29 | 23.79 | 32.65 | 0.03 | 0.03 | -0.01 | 1.37 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.22 | 2,093,000 | -54.41% | 8.72 | 9.13 | 8.84 | 9.41 | 10.84 | 37.53 | 13.14 | 8.15 | 13.04 | 6.93 | -0.24 | -0.07 | -0.17 | 1.52 | ||
| SNDA | SONIDA SENIOR LIVING INC | $37.99 | 869,000 | 56.58% | 37.40 | 37.39 | 35.02 | 34.27 | 31.28 | 52.24 | 62.75 | 58.22 | 27.84 | 17.85 | 0.58 | 0.76 | -0.18 | 0.67 | ||
| VCEL | VERICEL CORP | $35.15 | 644,000 | 2.88% | 33.95 | 34.72 | 33.84 | 35.18 | 35.42 | 51.42 | 35.97 | 35.03 | 67.90 | 66.54 | 0.05 | 0.00 | 0.05 | 1.48 | ||
| GENB | GENERATE BIOMEDICINES INC | $13.98 | 990,000 | 16.61% | 14.45 | 14.00 | 13.02 | N/A | N/A | 53.85 | 36.13 | 23.34 | 27.97 | 15.52 | 0.31 | 0.45 | -0.14 | 1.17 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $16.96 | 2,013,000 | -5.05% | 17.81 | 19.54 | 20.05 | 19.83 | 19.98 | 32.70 | 5.50 | 4.61 | 9.95 | 7.10 | -1.06 | -0.67 | -0.39 | 1.07 | ||
| WMK | WEIS MARKETS INC | $72.24 | 102,000 | -18.40% | 71.10 | 70.52 | 69.60 | 69.09 | 68.88 | 57.15 | 54.53 | 55.69 | 78.15 | 84.74 | 0.70 | 0.49 | 0.20 | 0.36 | ||
| STRA | STRATEGIC EDUCATION INC | $78.81 | 266,000 | 16.67% | 79.10 | 78.71 | 80.36 | 80.86 | 80.66 | 46.91 | 50.07 | 60.39 | 44.55 | 63.48 | -0.19 | -0.34 | 0.14 | 0.65 | ||
| VRE | VERIS RESIDENTIAL INC | $18.99 | 390,000 | -69.34% | 18.98 | 18.97 | 18.93 | 17.66 | 16.28 | 68.01 | 95.24 | 92.11 | 73.49 | 64.69 | 0.04 | 0.05 | -0.01 | 0.73 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.17 | 707,000 | -17.60% | 11.29 | 11.96 | 12.13 | 13.46 | 14.03 | 34.90 | 15.60 | 11.23 | 16.56 | 11.65 | -0.43 | -0.31 | -0.11 | 0.99 | ||
| GLOB | GLOBANT SA | $40.63 | 1,509,000 | -11.91% | 38.13 | 39.42 | 43.34 | 50.90 | 57.11 | 47.40 | 82.82 | 80.25 | 91.77 | 96.12 | -1.31 | -1.89 | 0.58 | 1.59 | ||
| PDFS | PDF SOLUTIONS INC | $44.58 | 562,000 | -14.85% | 47.00 | 45.85 | 40.62 | 36.50 | 30.79 | 53.62 | 26.65 | 23.59 | 16.67 | 10.18 | 1.18 | 1.95 | -0.78 | 1.50 | ||
| SRCE | 1ST SOURCE CORP | $73.89 | 131,000 | 0.00% | 72.55 | 73.08 | 71.71 | 69.42 | 65.80 | 57.91 | 71.14 | 62.44 | 96.14 | 78.10 | 0.25 | 0.24 | 0.01 | 0.71 | ||
| TPB | TURNING POINT BRANDS INC | $91.52 | 610,000 | -8.13% | 90.74 | 86.63 | 83.85 | 100.66 | 99.40 | 55.56 | 60.16 | 59.71 | 60.69 | 59.62 | 2.04 | 1.54 | 0.50 | 0.61 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $21.55 | 607,000 | 5.20% | 22.79 | 22.69 | 21.88 | 21.43 | 20.16 | 40.80 | 45.47 | 56.49 | 22.03 | 37.70 | 0.01 | 0.26 | -0.24 | 0.88 | ||
| PLSE | PULSE BIOSCIENCES INC | $25.56 | 290,000 | 13.73% | 24.61 | 22.47 | 21.95 | 19.71 | 17.77 | 60.69 | 77.82 | 75.71 | 72.25 | 71.67 | 1.26 | 0.80 | 0.45 | 1.45 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.49 | 558,000 | -15.20% | 30.43 | 31.04 | 29.60 | 31.97 | 32.63 | 46.97 | 43.83 | 43.59 | 27.15 | 26.76 | 0.06 | 0.22 | -0.16 | 0.84 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $34.19 | 156,000 | -17.89% | 34.14 | 34.72 | 35.42 | 37.97 | 39.22 | 47.29 | 41.79 | 28.22 | 61.46 | 38.55 | -0.51 | -0.51 | 0.00 | 0.91 | ||
| ANAB | ANAPTYSBIO INC | $60.41 | 396,000 | -11.01% | 62.02 | 64.52 | 63.09 | 57.20 | 44.64 | 44.09 | 19.28 | 17.66 | 14.44 | 12.29 | -0.73 | 0.10 | -0.83 | 0.89 | ||
| CHCO | CITY HOLDING CO | $124.41 | 52,300 | -32.95% | 122.67 | 123.01 | 122.69 | 122.70 | 122.91 | 55.80 | 87.51 | 76.45 | 100.00 | 97.17 | 0.04 | -0.16 | 0.21 | 0.54 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $36.70 | 317,000 | 25.30% | 36.85 | 36.19 | 33.85 | 31.04 | 27.91 | 56.82 | 43.89 | 34.92 | 34.51 | 20.86 | 0.63 | 0.84 | -0.21 | 1.39 | ||
| SONO | SONOS INC | $14.72 | 892,000 | -17.10% | 14.89 | 14.80 | 14.09 | 14.89 | 15.54 | 62.34 | 82.25 | 76.60 | 72.09 | 61.94 | 0.21 | 0.20 | 0.01 | 1.40 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $75.53 | 346,000 | -14.36% | 77.48 | 79.79 | 78.29 | 74.23 | 64.97 | 49.00 | 28.46 | 17.05 | 30.00 | 16.12 | -1.03 | -0.37 | -0.66 | 0.95 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.77 | 1,204,000 | 26.34% | 20.21 | 20.40 | 22.44 | 21.80 | 19.18 | 42.29 | 25.65 | 21.08 | 56.27 | 53.12 | -0.70 | -0.71 | 0.01 | 1.01 | ||
| LAC | LITHIUM AMERICAS CORP | $4.99 | 9,120,000 | 16.67% | 5.10 | 5.29 | 4.68 | 4.90 | 4.89 | 46.67 | 21.27 | 15.60 | 17.16 | 10.45 | 0.01 | 0.13 | -0.11 | 1.63 | ||
| FLNG | FLEX LNG LTD | $32.37 | 396,000 | 0.00% | 32.33 | 32.28 | 31.08 | 29.00 | 27.30 | 51.17 | 62.62 | 67.46 | 19.83 | 27.76 | 0.38 | 0.50 | -0.11 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.