Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOD | INNODATA INC | $64.21 | 972,000 | 28.06% | 62.81 | 62.70 | 70.78 | 69.60 | 61.05 | 48.80 | 16.30 | 20.18 | 36.12 | 35.54 | -1.48 | -2.17 | 0.69 | 2.10 | ||
| OFG | OFG BANCORP | $52.23 | 156,000 | -51.70% | 52.72 | 52.76 | 50.74 | 47.63 | 44.13 | 51.43 | 18.11 | 26.47 | 9.28 | 14.34 | 0.46 | 0.74 | -0.28 | 0.84 | ||
| WRD | WERIDE INC | $6.45 | 3,015,000 | 73.88% | 6.08 | 5.99 | 5.90 | 6.73 | 7.37 | 60.11 | 67.20 | 56.05 | 67.58 | 54.72 | 0.06 | 0.02 | 0.04 | 2.33 | ||
| RUN | SUNRUN INC | $9.16 | 7,948,000 | 26.70% | 9.72 | 9.86 | 11.45 | 12.51 | 15.01 | 38.32 | 32.17 | 35.06 | 52.47 | 60.40 | -0.56 | -0.59 | 0.03 | 2.03 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.15 | 2,689,000 | -30.41% | 4.36 | 4.35 | 4.66 | 3.80 | 3.06 | 42.93 | 5.23 | 7.71 | 9.69 | 14.76 | -0.09 | -0.06 | -0.03 | 1.53 | ||
| ADMA | ADMA BIOLOGICS INC | $9.84 | 1,409,000 | -35.72% | 9.68 | 9.34 | 8.94 | 9.11 | 12.93 | 59.59 | 73.89 | 69.67 | 44.83 | 48.26 | 0.27 | 0.24 | 0.03 | 1.18 | ||
| HCM | HUTCHMED (CHINA) LTD | $12.63 | 50,300 | 0.60% | 12.46 | 11.96 | 11.30 | 12.28 | 13.36 | 65.17 | 81.42 | 83.84 | 75.71 | 81.45 | 0.37 | 0.32 | 0.05 | 1.11 | ||
| VIA | VIA TRANSPORTATION INC | $26.99 | 474,000 | 11.27% | 25.62 | 23.28 | 19.61 | 17.62 | 22.15 | 75.75 | 96.71 | 91.50 | 59.94 | 53.97 | 2.13 | 1.90 | 0.23 | 1.17 | ||
| ASTH | ASTRANA HEALTH INC | $39.35 | 395,000 | 84.58% | 38.27 | 37.25 | 41.20 | 37.80 | 30.75 | 51.01 | 74.06 | 75.41 | 83.38 | 84.09 | -0.52 | -1.05 | 0.53 | 1.19 | ||
| PLBL | POLIBELI GROUP LTD | $5.98 | 201,000 | -20.24% | 6.30 | 6.16 | 7.30 | 7.23 | 8.39 | 44.39 | 47.98 | 50.31 | 46.71 | 54.16 | -0.26 | -0.31 | 0.05 | 0.10 | ||
| MESO | MESOBLAST LTD | $17.00 | 164,000 | -39.93% | 16.77 | 15.77 | 15.40 | 15.22 | 16.02 | 57.73 | 82.50 | 83.78 | 80.30 | 81.13 | 0.48 | 0.35 | 0.13 | 1.32 | ||
| LPG | DORIAN LPG LTD | $51.13 | 810,000 | 92.40% | 47.28 | 46.16 | 42.71 | 40.95 | 35.02 | 69.65 | 91.29 | 92.01 | 96.82 | 89.71 | 1.93 | 1.47 | 0.46 | 0.63 | ||
| VCEL | VERICEL CORP | $42.68 | 577,000 | 1.58% | 43.80 | 44.89 | 44.41 | 39.52 | 38.05 | 40.85 | 14.17 | 13.82 | 7.98 | 8.28 | -0.45 | -0.04 | -0.40 | 1.45 | ||
| VERX | VERTEX INC | $13.47 | 894,000 | -16.68% | 12.85 | 12.72 | 12.31 | 12.53 | 14.92 | 57.56 | 91.73 | 80.34 | 97.50 | 87.12 | 0.24 | 0.11 | 0.13 | 1.08 | ||
| NEO | NEOGENOMICS INC | $16.98 | 1,103,000 | -59.86% | 16.41 | 15.86 | 14.42 | 11.69 | 11.30 | 64.30 | 84.20 | 73.35 | 59.53 | 39.81 | 0.67 | 0.70 | -0.03 | 1.59 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $20.38 | 1,389,000 | 54.68% | 20.18 | 19.40 | 17.86 | 17.28 | 18.47 | 64.27 | 69.78 | 71.17 | 23.04 | 33.65 | 0.71 | 0.72 | -0.00 | 1.36 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $34.16 | 848,000 | -44.72% | 33.80 | 28.82 | 22.44 | 20.31 | N/A | 73.71 | 85.10 | 87.00 | 26.08 | 44.58 | 3.77 | 3.63 | 0.14 | 1.79 | ||
| XRAY | DENTSPLY SIRONA INC | $10.92 | 3,310,000 | -4.69% | 11.29 | 12.41 | 11.99 | 11.53 | 11.74 | 36.20 | 1.90 | 1.15 | 2.36 | 0.79 | -0.44 | -0.19 | -0.25 | 0.92 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.17 | 633,000 | -41.77% | 12.82 | 13.57 | 13.92 | 13.51 | 13.91 | 45.64 | 34.66 | 31.11 | 51.58 | 44.96 | -0.36 | -0.34 | -0.01 | 1.01 | ||
| LCID | LUCID GROUP INC | $5.51 | 6,540,000 | -62.27% | 6.16 | 6.78 | 6.26 | 6.52 | 9.04 | 38.19 | 10.17 | 9.67 | 3.47 | 3.47 | -0.22 | -0.03 | -0.20 | 1.81 | ||
| LTC | LTC PROPERTIES INC | $40.27 | 430,000 | -7.33% | 39.73 | 39.94 | 39.43 | 38.79 | 37.74 | 52.74 | 83.62 | 74.68 | 90.41 | 86.67 | 0.11 | 0.04 | 0.07 | 0.32 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $72.67 | 571,000 | 23.59% | 75.14 | 82.42 | 86.06 | 77.01 | 72.89 | 32.94 | 4.91 | 5.91 | 14.89 | 17.62 | -4.06 | -2.94 | -1.12 | 1.67 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $26.57 | 717,000 | -17.59% | 26.36 | 26.34 | 25.73 | 24.04 | 22.76 | 54.15 | 79.00 | 79.23 | 60.67 | 61.26 | 0.21 | 0.26 | -0.05 | 0.84 | ||
| BLKB | BLACKBAUD INC | $47.52 | 333,000 | -38.22% | 45.54 | 43.95 | 35.27 | 34.81 | 44.55 | 70.02 | 81.32 | 74.10 | 41.66 | 28.96 | 3.19 | 3.41 | -0.22 | 0.86 | ||
| CTRI | CENTURI HOLDINGS INC | $21.36 | 937,000 | -38.56% | 23.10 | 24.07 | 26.81 | 29.72 | 28.31 | 34.12 | 7.83 | 15.00 | 26.59 | 34.14 | -1.37 | -1.26 | -0.11 | 1.34 | ||
| GENI | GENIUS SPORTS LTD | $8.06 | 3,007,000 | -28.42% | 7.83 | 7.65 | 6.87 | 5.88 | 7.16 | 59.48 | 62.33 | 58.41 | 24.72 | 14.68 | 0.33 | 0.35 | -0.02 | 1.61 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $101.21 | 362,000 | -4.99% | 99.74 | 97.62 | 91.97 | 86.02 | 71.72 | 58.42 | 63.54 | 69.93 | 40.80 | 55.88 | 2.86 | 2.81 | 0.06 | 0.83 | ||
| TRLV | TRULIEVE CANNABIS CORP | $11.10 | 1,554,000 | 23.53% | 9.73 | 9.15 | 9.14 | N/A | N/A | 72.54 | 97.59 | 93.78 | 100.00 | 98.21 | 0.36 | 0.13 | 0.23 | 0.87 | ||
| CMPR | CIMPRESS PLC | $87.67 | 154,000 | 1.99% | 92.85 | 95.68 | 95.39 | 91.88 | 81.98 | 35.20 | 9.07 | 19.37 | 1.61 | 1.61 | -2.18 | -1.03 | -1.16 | 1.42 | ||
| STGW | STAGWELL INC | $8.73 | 936,000 | -9.91% | 8.96 | 8.76 | 7.84 | 7.20 | 6.32 | 55.37 | 22.14 | 36.30 | 5.50 | 4.75 | 0.29 | 0.39 | -0.10 | 1.23 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.09 | 470,000 | -45.60% | 21.41 | 21.48 | 20.79 | 19.70 | 18.43 | 47.48 | 14.73 | 17.41 | 7.37 | 4.52 | 0.13 | 0.25 | -0.11 | 0.75 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.49 | 1,068,000 | -41.83% | 5.49 | 5.56 | 5.45 | 5.54 | 6.29 | 49.52 | 49.93 | 48.98 | 22.86 | 11.29 | -0.01 | 0.01 | -0.02 | 1.18 | ||
| HAPN | HAPPEN INC | $18.42 | 704,000 | -48.65% | 19.01 | 19.28 | 19.32 | 17.86 | 17.66 | 43.21 | 9.84 | 8.88 | 6.75 | 3.62 | -0.18 | 0.00 | -0.18 | 2.11 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.71 | 322,000 | 44.39% | 12.86 | 13.11 | 12.96 | 13.25 | 12.74 | 40.35 | 14.04 | 12.37 | 10.33 | 4.59 | -0.13 | -0.06 | -0.07 | 0.44 | ||
| SHAZ | SHARONAI HOLDINGS INC | $59.07 | 1,556,000 | -32.73% | 65.73 | 58.25 | 68.39 | 58.94 | N/A | 46.25 | 47.75 | 60.63 | 38.73 | 55.29 | 0.26 | -0.59 | 0.84 | 3.33 | ||
| TMC | TMC THE METALS CO INC | $4.79 | 20,622,000 | 386.48% | 4.23 | 4.03 | 4.24 | 4.77 | 5.61 | 62.66 | 54.34 | 42.14 | 56.88 | 42.77 | 0.02 | -0.03 | 0.05 | 1.60 | ||
| STC | STEWART INFORMATION SERVICES CORP | $69.20 | 143,000 | 10.00% | 67.58 | 68.00 | 67.80 | 67.21 | 68.20 | 55.06 | 79.47 | 70.22 | 100.00 | 93.49 | 0.15 | -0.03 | 0.18 | 0.77 | ||
| NBTX | NANOBIOTIX SA | $43.55 | 74,000 | -38.33% | 40.66 | 39.75 | 38.56 | 37.98 | 31.18 | 59.27 | 85.16 | 78.65 | 84.15 | 88.05 | 1.19 | 0.59 | 0.60 | 1.09 | ||
| ZBIO | ZENAS BIOPHARMA INC | $32.29 | 747,000 | -36.32% | 31.20 | 31.55 | 28.08 | 23.79 | 26.04 | 58.50 | 74.19 | 70.23 | 58.31 | 53.77 | 0.80 | 1.03 | -0.23 | 1.28 | ||
| HAWK | HAWKEYE 360 INC | $21.45 | 811,000 | 27.52% | 23.22 | 22.66 | 21.61 | N/A | N/A | 44.71 | 18.66 | 31.72 | 0.20 | 5.59 | 0.15 | 0.39 | -0.24 | 2.21 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.29 | 1,329,000 | -16.57% | 10.98 | 11.30 | 11.46 | 10.80 | 10.00 | 50.92 | 58.65 | 52.28 | 79.13 | 65.31 | -0.10 | -0.11 | 0.01 | 1.08 | ||
| CDLR | CADELER A | $23.92 | 66,000 | -25.84% | 23.32 | 22.92 | 22.64 | 24.46 | 22.89 | 57.99 | 84.03 | 79.44 | 89.80 | 82.04 | 0.24 | 0.10 | 0.14 | 0.84 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $429.30 | 91,500 | 25.34% | 452.87 | 416.36 | 383.04 | 361.11 | 299.26 | 54.05 | 49.59 | 57.95 | 5.10 | 17.27 | 22.35 | 25.39 | -3.04 | 1.02 | ||
| NGL | NGL ENERGY PARTNERS LP | $16.81 | 104,000 | 36.84% | 17.29 | 16.70 | 16.10 | 15.73 | 13.20 | 51.55 | 49.71 | 59.52 | 6.97 | 24.18 | 0.38 | 0.40 | -0.02 | 0.79 | ||
| OLN | OLIN CORP | $18.40 | 1,811,000 | -38.21% | 18.80 | 19.39 | 20.92 | 24.05 | 23.41 | 36.34 | 30.92 | 29.91 | 63.21 | 56.53 | -0.83 | -0.85 | 0.02 | 1.24 | ||
| FLNC | FLUENCE ENERGY INC | $11.34 | 4,929,000 | -42.28% | 12.45 | 13.04 | 16.27 | 16.92 | 18.49 | 34.65 | 7.77 | 8.86 | 5.33 | 10.25 | -1.13 | -1.11 | -0.02 | 2.34 | ||
| BHVN | BIOHAVEN LTD | $13.85 | 2,085,000 | -48.10% | 14.24 | 14.06 | 14.45 | 12.18 | 11.38 | 46.97 | 35.13 | 38.47 | 26.36 | 26.70 | -0.08 | -0.01 | -0.08 | 1.58 | ||
| AVEX | AEVEX CORP | $18.31 | 1,070,000 | 4.29% | 20.45 | 19.12 | 18.14 | N/A | N/A | 47.13 | 26.26 | 41.10 | 1.58 | 12.50 | 0.37 | 0.57 | -0.20 | 2.55 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $18.48 | 857,000 | -13.87% | 18.19 | 18.59 | 18.68 | 16.59 | 14.20 | 50.11 | 46.18 | 41.96 | 62.95 | 53.16 | -0.07 | -0.05 | -0.02 | 1.39 | ||
| STOK | STOKE THERAPEUTICS INC | $32.29 | 892,000 | -39.93% | 32.17 | 31.33 | 30.90 | 31.68 | 31.61 | 55.09 | 74.50 | 76.04 | 47.69 | 59.87 | 0.49 | 0.43 | 0.06 | 1.38 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $49.42 | 268,000 | 38.14% | 50.39 | 50.28 | 50.17 | 50.92 | 49.76 | 43.53 | 60.12 | 68.94 | 63.09 | 79.09 | 0.00 | 0.04 | -0.03 | 0.29 | ||
| TIC | TIC SOLUTIONS INC | $9.51 | 2,101,000 | 25.06% | 9.76 | 8.85 | 8.19 | 8.32 | 9.02 | 60.03 | 53.50 | 56.10 | 17.49 | 27.09 | 0.47 | 0.49 | -0.02 | 1.21 | ||
| GENB | GENERATE BIOMEDICINES INC | $16.12 | 831,000 | -12.62% | 15.56 | 14.74 | 14.83 | 14.04 | N/A | 59.84 | 73.57 | 80.83 | 70.56 | 85.07 | 0.50 | 0.27 | 0.22 | 1.34 | ||
| XNCR | XENCOR INC | $27.80 | 753,000 | -54.50% | 24.40 | 22.25 | 18.16 | 15.16 | 14.47 | 80.15 | 95.70 | 96.19 | 90.28 | 91.90 | 2.48 | 2.00 | 0.49 | 1.18 | ||
| SRCE | 1ST SOURCE CORP | $85.83 | 134,000 | 86.11% | 87.45 | 88.52 | 84.08 | 78.73 | 72.20 | 46.36 | 9.69 | 15.35 | 3.24 | 2.00 | 0.68 | 1.37 | -0.70 | 0.67 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.02 | 689,000 | 39.47% | 32.08 | 32.45 | 32.81 | 33.77 | 32.65 | 53.23 | 46.80 | 43.86 | 70.41 | 62.92 | -0.07 | -0.20 | 0.13 | 0.55 | ||
| NTST | NETSTREIT CORP | $20.35 | 857,000 | 25.84% | 20.42 | 20.92 | 21.02 | 20.63 | 19.67 | 40.92 | 41.12 | 38.39 | 70.15 | 64.11 | -0.24 | -0.19 | -0.05 | 0.48 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $18.22 | 483,000 | -43.71% | 18.44 | 17.22 | 15.94 | 16.20 | 15.78 | 60.82 | 81.55 | 85.75 | 57.37 | 73.50 | 0.79 | 0.73 | 0.06 | 1.24 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.81 | 517,000 | 36.77% | 10.30 | 10.68 | 11.17 | 10.90 | 11.59 | 51.68 | 50.75 | 33.34 | 88.95 | 62.41 | -0.22 | -0.27 | 0.04 | 0.53 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $43.50 | 824,000 | 77.97% | 42.18 | 52.29 | 66.07 | 58.71 | N/A | 37.63 | 26.57 | 26.66 | 59.78 | 57.37 | -7.15 | -6.60 | -0.55 | 1.82 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $13.31 | 1,077,000 | -52.93% | 13.28 | 12.47 | 11.57 | 10.90 | 10.69 | 69.46 | 97.56 | 97.36 | 97.29 | 97.20 | 0.57 | 0.54 | 0.04 | 1.23 | ||
| GRC | GORMAN RUPP CO | $78.09 | 212,000 | 92.73% | 80.07 | 81.29 | 82.69 | 77.72 | 65.94 | 40.84 | 11.36 | 12.58 | 1.52 | 2.63 | -0.82 | -0.30 | -0.53 | 0.96 | ||
| PRKS | UNITED PARKS & RESORTS INC | $45.33 | 304,000 | -21.85% | 44.73 | 45.16 | 45.85 | 41.28 | 38.23 | 51.46 | 30.67 | 29.14 | 68.21 | 61.12 | -0.10 | -0.11 | 0.01 | 1.33 | ||
| GTY | GETTY REALTY CORP | $33.11 | 461,000 | -22.00% | 32.96 | 33.53 | 33.94 | 33.52 | 31.74 | 43.24 | 50.06 | 42.02 | 86.61 | 77.71 | -0.34 | -0.33 | -0.01 | 0.40 | ||
| INVX | INNOVEX INTERNATIONAL INC | $29.32 | 466,000 | 3.10% | 30.06 | 29.11 | 27.15 | 27.24 | 25.55 | 53.43 | 32.15 | 42.12 | 1.98 | 11.28 | 0.83 | 0.97 | -0.14 | 0.89 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $3.32 | 46,963,000 | 21.97% | 3.39 | 3.64 | 4.56 | 4.18 | 3.38 | 41.66 | 25.77 | 22.69 | 50.57 | 47.95 | -0.32 | -0.32 | 0.01 | 2.96 | ||
| HMN | HORACE MANN EDUCATORS CORP | $50.60 | 203,000 | 10.33% | 51.53 | 51.91 | 51.56 | 48.50 | 46.37 | 43.63 | 8.52 | 9.69 | 2.13 | 2.83 | -0.18 | 0.10 | -0.28 | 0.39 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $142.04 | 159,000 | -23.92% | 151.28 | 149.48 | 141.46 | 130.96 | 115.26 | 44.89 | 37.98 | 50.21 | 7.65 | 19.91 | 1.70 | 3.47 | -1.77 | 0.86 | ||
| FLOC | FLOWCO HOLDINGS INC | $22.63 | 399,000 | 1.01% | 22.98 | 21.59 | 21.37 | 22.78 | 21.39 | 56.59 | 66.33 | 70.62 | 41.86 | 51.05 | 0.56 | 0.44 | 0.12 | 1.18 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $31.09 | 619,000 | -8.57% | 32.75 | 32.19 | 28.70 | 24.25 | 20.03 | 50.59 | 24.60 | 38.56 | 0.00 | 0.00 | 1.09 | 1.57 | -0.48 | 1.77 | ||
| NEXA | NEXA RESOURCES SA | $15.40 | 1,122,000 | 135.22% | 14.39 | 13.81 | 13.48 | 13.74 | 11.77 | 61.80 | 72.01 | 61.46 | 59.06 | 41.01 | 0.33 | 0.25 | 0.08 | 1.05 | ||
| ZYME | ZYMEWORKS INC | $28.67 | 834,000 | 67.13% | 25.81 | 24.26 | 24.32 | 25.09 | 24.46 | 71.47 | 89.70 | 89.21 | 94.60 | 94.66 | 0.87 | 0.35 | 0.52 | 0.93 | ||
| CHCO | CITY HOLDING CO | $144.48 | 54,000 | -41.30% | 145.74 | 145.41 | 137.89 | 131.12 | 126.59 | 56.28 | 28.62 | 37.61 | 9.36 | 6.99 | 2.04 | 2.78 | -0.74 | 0.51 | ||
| UTZ | UTZ BRANDS INC | $14.04 | 2,529,000 | -17.14% | 14.13 | 14.12 | 10.68 | 9.10 | 9.35 | 79.03 | 29.63 | 50.28 | 0.00 | 0.62 | 0.92 | 1.16 | -0.24 | 0.55 | ||
| QUBT | QUANTUM COMPUTING INC | $8.92 | 13,865,000 | 72.56% | 8.78 | 8.58 | 8.88 | 9.24 | 9.71 | 52.94 | 37.55 | 43.01 | 24.54 | 21.38 | -0.00 | -0.02 | 0.01 | 2.10 | ||
| NSP | INSPERITY INC | $52.79 | 151,000 | -61.28% | 51.79 | 52.00 | 46.71 | 39.02 | 36.36 | 57.45 | 63.23 | 54.51 | 32.61 | 23.83 | 1.42 | 1.77 | -0.35 | 0.81 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $13.72 | 371,000 | -23.19% | 15.05 | 15.36 | 16.20 | 15.89 | N/A | 31.89 | 7.19 | 9.42 | 8.08 | 9.60 | -0.49 | -0.28 | -0.21 | 1.78 | ||
| ALG | ALAMO GROUP INC | $164.40 | 105,000 | -17.32% | 164.28 | 164.11 | 163.16 | 162.66 | 171.59 | 51.19 | 28.75 | 25.65 | 33.69 | 23.68 | -0.00 | 0.46 | -0.46 | 0.83 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $86.91 | 218,000 | -47.09% | 88.25 | 88.82 | 86.77 | 83.30 | 74.58 | 46.86 | 13.64 | 15.62 | 11.47 | 9.31 | 0.22 | 0.69 | -0.47 | 0.95 | ||
| KSS | KOHLS CORP | $17.60 | 2,805,000 | -53.55% | 18.74 | 19.01 | 18.14 | 16.08 | 17.20 | 43.55 | 19.79 | 23.34 | 5.26 | 6.52 | 0.08 | 0.35 | -0.27 | 1.59 | ||
| NVCR | NOVOCURE LTD | $17.10 | 939,000 | -1.68% | 17.47 | 16.65 | 16.47 | 15.66 | 14.04 | 51.58 | 76.40 | 83.29 | 70.94 | 81.48 | 0.34 | 0.25 | 0.09 | 1.43 | ||
| BLX | BLADEX INC | $53.43 | 260,000 | 7.88% | 54.90 | 56.77 | 58.48 | 56.61 | 51.63 | 31.05 | 2.48 | 3.17 | 2.07 | 2.16 | -1.32 | -0.92 | -0.39 | 0.67 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $24.04 | 329,000 | -39.30% | 23.84 | 24.63 | 24.58 | 22.88 | 20.96 | 46.50 | 55.15 | 52.50 | 50.20 | 43.59 | -0.31 | -0.18 | -0.14 | 0.56 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.50 | 2,170,000 | 35.12% | 11.72 | 12.29 | 12.96 | 13.74 | 13.74 | 28.37 | 18.04 | 18.77 | 51.62 | 44.17 | -0.46 | -0.41 | -0.05 | 0.49 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.79 | 1,631,000 | -43.95% | 18.42 | 17.16 | 17.29 | 18.43 | 19.02 | 59.42 | 80.98 | 84.30 | 80.61 | 86.96 | 0.55 | 0.27 | 0.27 | 1.06 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $6.09 | 1,366,000 | -59.79% | 6.24 | 6.11 | 6.14 | 5.96 | 5.35 | 49.26 | 50.15 | 56.22 | 30.38 | 37.35 | 0.05 | 0.06 | -0.01 | 1.88 | ||
| CCS | CENTURY COMMUNITIES INC | $69.78 | 96,000 | -70.55% | 70.23 | 70.00 | 67.43 | 61.71 | 62.35 | 52.55 | 38.54 | 47.40 | 15.85 | 16.56 | 0.96 | 1.25 | -0.29 | 1.24 | ||
| GEL | GENESIS ENERGY LP | $16.20 | 110,000 | -25.17% | 15.88 | 15.47 | 14.92 | 15.73 | 16.19 | 66.67 | 93.91 | 93.10 | 96.80 | 97.87 | 0.33 | 0.25 | 0.07 | 0.77 | ||
| EZPW | EZCORP INC | $32.22 | 2,370,000 | 244.48% | 28.94 | 29.30 | 31.28 | 31.29 | 26.66 | 60.24 | 55.30 | 48.69 | 81.54 | 79.99 | -0.44 | -0.78 | 0.34 | 0.58 | ||
| PRGO | PERRIGO CO PLC | $14.25 | 2,582,000 | 8.95% | 13.18 | 12.16 | 11.09 | 11.15 | 12.22 | 71.62 | 97.47 | 91.61 | 78.04 | 74.62 | 0.83 | 0.66 | 0.17 | 0.63 | ||
| KARO | KAROOOOO LTD | $63.96 | 59,700 | -29.76% | 62.80 | 63.59 | 58.08 | 53.56 | 50.03 | 57.79 | 37.41 | 32.64 | 20.18 | 11.54 | 1.01 | 1.52 | -0.50 | 0.77 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $33.09 | 559,000 | -19.80% | 33.64 | 33.26 | 35.56 | 32.47 | 30.93 | 44.69 | 67.18 | 76.74 | 71.13 | 85.51 | -0.48 | -0.66 | 0.18 | 1.22 | ||
| DEI | DOUGLAS EMMETT INC | $11.79 | 470,000 | -42.82% | 11.69 | 11.80 | 11.97 | 11.51 | 11.19 | 48.71 | 74.04 | 61.50 | 94.17 | 76.78 | -0.08 | -0.09 | 0.01 | 1.07 | ||
| PGNY | PROGYNY INC | $25.65 | 1,077,000 | -5.69% | 26.02 | 28.46 | 29.05 | 25.03 | 23.95 | 33.50 | 9.19 | 8.34 | 23.76 | 20.61 | -1.24 | -0.85 | -0.38 | 1.03 | ||
| CNXN | PC CONNECTION INC | $77.93 | 90,000 | -27.42% | 79.67 | 81.97 | 77.60 | 71.47 | 65.43 | 41.80 | 9.26 | 9.01 | 0.20 | 0.80 | -0.05 | 0.95 | -1.00 | 0.74 | ||
| KARD | KARDIGAN INC | $21.02 | 158,000 | -38.76% | 21.17 | 20.83 | N/A | N/A | N/A | 50.77 | 42.70 | 43.03 | 44.34 | 46.36 | N/A | N/A | N/A | 2.19 | ||
| CEPU | CENTRAL PUERTO SA | $12.98 | 149,000 | -22.40% | 13.14 | 13.87 | 14.55 | 14.82 | 15.36 | 35.46 | 7.67 | 5.29 | 17.45 | 9.57 | -0.52 | -0.43 | -0.09 | 1.05 | ||
| PSNL | PERSONALIS INC | $18.38 | 7,980,000 | -43.82% | 15.01 | 13.90 | 13.20 | 10.28 | 9.43 | 77.25 | 94.71 | 87.19 | 100.00 | 85.81 | 0.94 | 0.54 | 0.40 | 2.31 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $11.11 | 2,664,000 | 2,618.37% | 9.80 | 9.89 | 10.78 | 10.89 | 10.63 | 58.70 | 56.69 | 53.72 | 89.46 | 90.48 | -0.21 | -0.38 | 0.17 | 0.41 | ||
| BLBD | BLUE BIRD CORP | $61.89 | 381,000 | -39.91% | 63.64 | 68.59 | 73.54 | 69.65 | 61.21 | 33.43 | 10.40 | 9.66 | 10.05 | 7.45 | -3.69 | -2.97 | -0.72 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.