Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $24.48 | 401,000 | -18.16% | 24.47 | 23.80 | 22.53 | 21.03 | 19.83 | 58.67 | 76.88 | 84.40 | 49.29 | 67.84 | 0.72 | 0.66 | 0.05 | 0.60 | ||
| GTY | GETTY REALTY CORP | $34.59 | 307,000 | 44.81% | 33.90 | 33.48 | 33.15 | 33.05 | 30.56 | 62.51 | 89.83 | 81.43 | 90.70 | 78.38 | 0.32 | 0.20 | 0.11 | 0.42 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.60 | 2,576,000 | -17.22% | 8.81 | 8.03 | 7.39 | 7.15 | 8.00 | 84.36 | 92.97 | 92.30 | 100.00 | 98.57 | 0.60 | 0.44 | 0.16 | 1.24 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $145.70 | 150,000 | -22.68% | 141.16 | 125.49 | 121.46 | 120.39 | 102.26 | 61.40 | 67.74 | 68.78 | 50.61 | 56.63 | 8.48 | 6.11 | 2.36 | 0.83 | ||
| AIN | ALBANY INTERNATIONAL CORP | $73.57 | 198,000 | 92.23% | 73.90 | 72.08 | 65.68 | 60.70 | 57.05 | 61.69 | 58.27 | 64.45 | 3.99 | 13.45 | 2.54 | 2.78 | -0.25 | 1.06 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $19.79 | 2,392,000 | -15.95% | 17.83 | 16.94 | 18.02 | 18.61 | 19.72 | 66.45 | 93.96 | 93.50 | 98.80 | 99.20 | 0.42 | -0.03 | 0.45 | 1.07 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $16.22 | 1,913,000 | 34.15% | 16.82 | 16.46 | 15.97 | 15.43 | 14.83 | 49.30 | 14.37 | 14.26 | 6.81 | 4.19 | 0.08 | 0.25 | -0.17 | 1.14 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $18.39 | 1,120,000 | -27.13% | 18.81 | 18.46 | 16.27 | 14.56 | 12.94 | 56.70 | 34.19 | 47.90 | 1.80 | 4.95 | 0.74 | 0.91 | -0.17 | 1.41 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.19 | 3,422,000 | 89.27% | 11.49 | 11.60 | 10.90 | 10.10 | 9.65 | 46.41 | 16.65 | 14.81 | 7.32 | 6.40 | 0.10 | 0.22 | -0.12 | 1.10 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.35 | 237,000 | 26.06% | 67.39 | 66.56 | 67.26 | 66.23 | 68.72 | 55.57 | 86.46 | 80.18 | 75.89 | 68.43 | 0.42 | 0.17 | 0.25 | 0.78 | ||
| GENB | GENERATE BIOMEDICINES INC | $16.22 | 920,000 | -11.71% | 16.54 | 15.05 | 14.24 | N/A | N/A | 57.05 | 75.84 | 78.13 | 71.89 | 83.94 | 0.91 | 0.76 | 0.14 | 1.32 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.19 | 870,000 | -19.44% | 11.00 | 11.25 | 11.57 | 12.30 | 14.09 | 48.63 | 40.55 | 33.00 | 79.33 | 62.16 | -0.13 | -0.16 | 0.03 | 1.37 | ||
| SVM | SILVERCORP METALS INC | $9.37 | 2,700,000 | -3.74% | 10.31 | 10.72 | 11.97 | 11.72 | 9.89 | 35.66 | 5.34 | 9.41 | 4.60 | 8.52 | -0.57 | -0.47 | -0.10 | 1.07 | ||
| NEXT | NEXTDECADE CORP | $7.81 | 2,907,000 | 52.44% | 7.52 | 7.72 | 7.99 | 7.29 | 6.55 | 50.77 | 58.90 | 45.71 | 86.78 | 72.60 | -0.14 | -0.16 | 0.02 | 1.06 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $24.40 | 1,303,000 | 30.82% | 22.95 | 20.31 | 19.46 | 18.54 | 16.79 | 72.20 | 83.93 | 85.73 | 81.22 | 88.17 | 1.57 | 1.09 | 0.48 | 1.64 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.27 | 580,000 | 37.44% | 20.38 | 19.96 | 19.14 | 18.49 | 17.67 | 59.63 | 72.46 | 79.87 | 37.19 | 56.16 | 0.41 | 0.41 | 0.01 | 0.77 | ||
| PDFS | PDF SOLUTIONS INC | $51.63 | 938,000 | 12.20% | 62.69 | 62.28 | 53.46 | 44.33 | 36.47 | 41.73 | 9.12 | 31.09 | 0.00 | 8.77 | 1.80 | 3.55 | -1.75 | 1.55 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $23.24 | 2,295,000 | 48.64% | 21.24 | 19.76 | 19.89 | 21.40 | 19.78 | 71.89 | 92.82 | 87.02 | 88.95 | 83.16 | 0.77 | 0.32 | 0.44 | 1.01 | ||
| STOK | STOKE THERAPEUTICS INC | $33.02 | 905,000 | 32.31% | 31.99 | 30.86 | 31.26 | 32.81 | 31.28 | 62.26 | 81.27 | 82.87 | 95.36 | 96.72 | 0.53 | 0.20 | 0.33 | 1.38 | ||
| CCU | UNITED BREWERIES CO INC | $11.13 | 78,000 | -70.11% | 11.19 | 11.27 | 11.44 | 11.90 | 12.46 | 46.04 | 32.51 | 24.87 | 50.09 | 36.19 | -0.11 | -0.10 | -0.01 | 0.65 | ||
| IMAX | IMAX CORP | $37.48 | 971,000 | -30.39% | 40.88 | 41.66 | 38.66 | 38.40 | 36.60 | 36.87 | 6.47 | 7.86 | 1.17 | 2.78 | -0.08 | 0.77 | -0.85 | 0.84 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 118.73 | 62.53 | 0.00 | 0.00 | 66.67 | 74.07 | 0.00 | 0.00 | -0.00 | 0.57 | ||
| NVCR | NOVOCURE LTD | $17.72 | 1,041,000 | -37.25% | 15.80 | 16.25 | 16.43 | 14.20 | 13.53 | 59.61 | 83.19 | 68.04 | 99.12 | 84.59 | 0.07 | -0.13 | 0.21 | 1.45 | ||
| ECO | OKEANIS ECO TANKERS CORP | $53.72 | 353,000 | -47.08% | 52.27 | 51.75 | 52.70 | 50.84 | 42.82 | 55.93 | 58.58 | 43.52 | 52.47 | 36.54 | 0.23 | 0.04 | 0.20 | 0.53 | ||
| ALGT | ALLEGIANT TRAVEL CO | $111.14 | 544,000 | 7.94% | 113.34 | 102.51 | 89.28 | 89.20 | 82.82 | 62.31 | 71.64 | 81.65 | 48.28 | 74.88 | 8.23 | 7.54 | 0.70 | 1.59 | ||
| NEOG | NEOGEN CORP | $9.39 | 1,301,000 | -19.19% | 9.27 | 9.22 | 9.07 | 9.48 | 8.30 | 53.77 | 73.43 | 65.76 | 70.16 | 61.29 | 0.08 | 0.06 | 0.03 | 0.82 | ||
| UFPT | UFP TECHNOLOGIES INC | $264.11 | 195,000 | -35.64% | 259.59 | 246.30 | 227.61 | 217.91 | 220.73 | 67.22 | 84.71 | 87.94 | 84.70 | 94.71 | 12.44 | 10.28 | 2.16 | 0.94 | ||
| DEI | DOUGLAS EMMETT INC | $12.19 | 1,926,000 | 39.36% | 11.98 | 12.05 | 11.75 | 10.82 | 11.60 | 55.38 | 82.85 | 77.33 | 85.43 | 81.86 | 0.15 | 0.11 | 0.03 | 1.08 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.26 | 3,162,000 | -33.21% | 5.32 | 5.43 | 5.50 | 5.61 | 6.80 | 43.82 | 42.38 | 40.48 | 67.75 | 62.13 | -0.08 | -0.07 | -0.01 | 1.20 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.84 | 28,793,000 | -14.93% | 3.59 | 3.39 | 3.33 | 3.38 | 4.09 | 63.02 | 79.33 | 77.67 | 92.44 | 96.00 | 0.14 | 0.07 | 0.07 | 2.37 | ||
| RDW | REDWIRE CORP | $10.21 | 16,486,000 | -4.72% | 11.41 | 13.28 | 14.06 | 11.67 | 10.04 | 36.66 | 11.63 | 17.42 | 22.06 | 30.38 | -1.31 | -0.98 | -0.33 | 2.11 | ||
| SION | SIONNA THERAPEUTICS INC | $44.93 | 631,000 | 166.24% | 42.66 | 39.17 | 39.99 | 39.00 | 38.25 | 62.59 | 87.82 | 85.30 | 85.04 | 81.84 | 1.41 | 0.70 | 0.71 | 0.95 | ||
| ALG | ALAMO GROUP INC | $166.16 | 201,000 | 97.06% | 166.50 | 160.59 | 158.93 | 170.13 | 175.54 | 57.18 | 85.42 | 82.41 | 78.40 | 80.24 | 3.43 | 2.38 | 1.04 | 0.83 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $18.17 | 1,517,000 | 10.25% | 17.76 | 16.18 | 15.25 | 15.13 | 14.41 | 67.74 | 78.13 | 79.47 | 57.15 | 63.67 | 1.02 | 0.82 | 0.20 | 1.20 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.02 | 8,888,000 | -29.59% | 6.57 | 6.34 | 6.30 | 6.85 | 7.58 | 64.40 | 80.43 | 73.75 | 86.32 | 72.99 | 0.18 | 0.09 | 0.09 | 1.49 | ||
| OMCL | OMNICELL INC | $44.36 | 642,000 | -13.71% | 41.46 | 40.36 | 41.99 | 39.44 | 39.24 | 63.19 | 84.91 | 87.48 | 94.27 | 98.09 | 0.56 | -0.11 | 0.67 | 1.00 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $30.58 | 155,000 | 53.47% | 29.70 | 29.10 | 28.34 | 29.91 | 31.35 | 68.11 | 94.12 | 88.36 | 98.86 | 91.51 | 0.56 | 0.39 | 0.18 | 0.59 | ||
| IOSP | INNOSPEC INC | $81.66 | 117,000 | -11.36% | 82.17 | 82.94 | 80.71 | 77.85 | 77.63 | 48.76 | 30.02 | 27.74 | 32.06 | 27.14 | 0.31 | 0.60 | -0.30 | 0.82 | ||
| LTC | LTC PROPERTIES INC | $39.23 | 289,000 | -3.02% | 38.53 | 37.55 | 37.78 | 38.25 | 36.93 | 63.02 | 89.45 | 91.29 | 88.07 | 93.09 | 0.46 | 0.19 | 0.27 | 0.33 | ||
| MH | MCGRAW HILL INC | $10.46 | 329,000 | -73.76% | 9.85 | 10.49 | 11.36 | 12.54 | 13.49 | 47.65 | 57.11 | 44.59 | 98.29 | 87.05 | -0.44 | -0.58 | 0.13 | 0.38 | ||
| BCAX | BICARA THERAPEUTICS INC | $30.40 | 1,840,000 | 251.82% | 28.04 | 24.92 | 22.85 | 21.02 | 18.75 | 80.94 | 92.30 | 92.03 | 82.06 | 82.10 | 2.24 | 1.68 | 0.57 | 1.43 | ||
| WMK | WEIS MARKETS INC | $80.49 | 231,000 | 84.80% | 79.53 | 79.56 | 74.78 | 71.80 | 69.77 | 59.20 | 67.25 | 57.53 | 53.49 | 36.24 | 1.38 | 1.52 | -0.14 | 0.33 | ||
| AVEX | AEVEX CORP | $17.42 | 2,317,000 | 47.02% | 18.21 | 19.34 | 24.87 | N/A | N/A | 44.78 | 53.95 | 61.68 | 71.81 | 82.60 | -2.05 | -2.44 | 0.39 | 1.62 | ||
| CBZ | CBIZ INC | $37.00 | 813,000 | 175.59% | 32.97 | 33.05 | 32.14 | 30.10 | 40.32 | 65.65 | 93.03 | 86.16 | 95.78 | 85.68 | 0.76 | 0.30 | 0.46 | 0.69 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $21.71 | 1,652,000 | 61.96% | 22.91 | 24.26 | 31.15 | 35.28 | 26.53 | 34.15 | 24.10 | 27.20 | 61.80 | 65.33 | -2.40 | -2.64 | 0.24 | 1.02 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $44.28 | 275,000 | -1.79% | 44.53 | 43.65 | 42.70 | 41.50 | 40.05 | 57.10 | 69.81 | 74.23 | 49.06 | 57.75 | 0.65 | 0.62 | 0.03 | 0.83 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $18.51 | 1,743,000 | 24.59% | 17.36 | 16.25 | 16.61 | 16.66 | 19.32 | 64.89 | 88.10 | 90.62 | 93.72 | 97.65 | 0.60 | 0.17 | 0.43 | 1.36 | ||
| BFLY | BUTTERFLY NETWORK INC | $7.58 | 7,637,000 | -41.45% | 8.11 | 7.04 | 5.55 | 4.78 | 3.90 | 56.53 | 56.20 | 59.57 | 4.75 | 5.49 | 0.83 | 0.86 | -0.02 | 2.34 | ||
| NUVB | NUVATION BIO INC | $5.67 | 7,144,000 | 34.29% | 5.76 | 5.43 | 4.98 | 4.92 | 5.45 | 56.18 | 43.68 | 46.36 | 15.12 | 16.75 | 0.22 | 0.24 | -0.02 | 1.40 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $55.60 | 514,000 | 27.23% | 48.27 | 42.60 | 41.43 | 43.62 | 57.15 | 78.01 | 98.33 | 97.96 | 100.00 | 100.00 | 3.79 | 2.06 | 1.73 | 1.31 | ||
| NCNO | NCINO INC | $18.06 | 3,332,000 | 29.45% | 16.25 | 15.65 | 16.11 | 16.21 | 20.60 | 67.21 | 90.28 | 90.94 | 98.95 | 99.65 | 0.47 | 0.05 | 0.42 | 1.43 | ||
| ADUS | ADDUS HOMECARE CORP | $105.97 | 214,000 | 16.30% | 100.47 | 97.02 | 95.60 | 98.21 | 105.62 | 78.78 | 95.55 | 93.65 | 100.00 | 100.00 | 2.89 | 1.64 | 1.25 | 0.67 | ||
| ATEX | ANTERIX INC | $100.90 | 533,000 | 2.90% | 95.12 | 85.10 | 68.26 | 53.14 | 37.59 | 70.30 | 80.85 | 87.91 | 63.25 | 78.18 | 10.78 | 9.10 | 1.68 | 0.73 | ||
| SRCE | 1ST SOURCE CORP | $81.71 | 142,000 | 16.39% | 81.54 | 79.41 | 75.77 | 72.83 | 67.97 | 64.85 | 57.83 | 60.31 | 53.59 | 69.22 | 2.05 | 1.90 | 0.16 | 0.69 | ||
| PGEN | PRECIGEN INC | $5.51 | 7,299,000 | 41.56% | 5.58 | 5.02 | 4.51 | 4.19 | 4.10 | 60.94 | 70.47 | 72.20 | 22.49 | 25.35 | 0.38 | 0.35 | 0.02 | 1.80 | ||
| COTY | COTY INC | $2.23 | 7,876,000 | -38.81% | 2.09 | 2.04 | 2.14 | 2.23 | 2.88 | 59.10 | 75.86 | 82.72 | 88.42 | 94.53 | 0.04 | -0.01 | 0.04 | 1.24 | ||
| ZD | ZIFF DAVIS INC | $53.26 | 521,000 | -15.28% | 50.96 | 48.39 | 45.87 | 42.78 | 39.15 | 70.60 | 91.60 | 91.06 | 94.80 | 95.35 | 2.20 | 1.61 | 0.59 | 1.17 | ||
| QUBT | QUANTUM COMPUTING INC | $8.69 | 13,812,000 | 61.39% | 9.46 | 9.81 | 10.20 | 9.02 | 11.45 | 40.82 | 11.97 | 16.61 | 10.29 | 17.05 | -0.35 | -0.21 | -0.13 | 2.08 | ||
| ANAB | ANAPTYSBIO INC | $67.33 | 947,000 | 70.63% | 63.27 | 59.47 | 60.49 | 60.18 | 50.00 | 63.58 | 65.94 | 68.62 | 48.21 | 57.48 | 2.07 | 1.16 | 0.91 | 0.90 | ||
| ANIP | ANI PHARMACEUTICALS INC | $85.99 | 203,000 | -40.99% | 84.05 | 82.64 | 81.15 | 78.73 | 82.34 | 61.81 | 88.35 | 81.91 | 89.30 | 79.35 | 1.31 | 0.97 | 0.34 | 0.75 | ||
| NOG | NORTHERN OIL & GAS INC | $18.48 | 3,571,000 | -7.10% | 18.51 | 19.38 | 22.24 | 24.91 | 23.96 | 39.28 | 21.82 | 13.32 | 61.44 | 42.73 | -1.25 | -1.26 | 0.01 | 1.13 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $19.11 | 2,610,000 | -22.87% | 21.26 | 22.42 | 20.88 | 19.18 | 18.66 | 37.72 | 8.23 | 10.35 | 4.38 | 6.41 | -0.31 | 0.24 | -0.55 | 1.07 | ||
| TILE | INTERFACE INC | $33.64 | 445,000 | -3.89% | 34.95 | 33.18 | 30.38 | 29.31 | 28.91 | 55.97 | 66.58 | 78.67 | 42.02 | 70.77 | 1.48 | 1.49 | -0.02 | 1.20 | ||
| CDLR | CADELER A | $22.25 | 126,000 | -9.35% | 21.93 | 22.22 | 25.23 | 25.04 | 22.42 | 45.01 | 74.28 | 62.87 | 89.86 | 87.68 | -0.77 | -1.01 | 0.24 | 0.84 | ||
| ZYME | ZYMEWORKS INC | $26.72 | 766,000 | 30.05% | 25.04 | 24.08 | 24.95 | 24.89 | 23.34 | 62.69 | 80.50 | 77.97 | 88.03 | 89.48 | 0.39 | 0.00 | 0.39 | 0.92 | ||
| HAWK | HAWKEYE 360 INC | $19.84 | 1,139,000 | 98.43% | 20.81 | 22.56 | N/A | N/A | N/A | 33.53 | 21.92 | 23.90 | 78.94 | 79.65 | N/A | N/A | N/A | 1.54 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.35 | 11,574,000 | -8.79% | 4.23 | 4.09 | 3.89 | 3.79 | 3.07 | 56.74 | 50.14 | 43.45 | 57.06 | 43.04 | 0.09 | 0.09 | 0.01 | 1.50 | ||
| WGS | GENEDX HOLDINGS CORP | $65.42 | 649,000 | -5.94% | 67.14 | 62.38 | 54.92 | 64.72 | 96.11 | 55.89 | 68.69 | 78.76 | 49.02 | 67.34 | 3.99 | 3.63 | 0.36 | 1.89 | ||
| TE | T1 ENERGY INC | $6.95 | 43,495,000 | 98.39% | 8.62 | 8.74 | 7.97 | 7.05 | 6.11 | 39.23 | 14.24 | 29.61 | 9.93 | 23.88 | -0.05 | 0.19 | -0.24 | 2.03 | ||
| PLSE | PULSE BIOSCIENCES INC | $28.03 | 256,000 | 29.95% | 27.92 | 26.69 | 24.66 | 22.92 | 19.30 | 56.63 | 65.76 | 65.28 | 64.74 | 68.62 | 1.13 | 1.00 | 0.14 | 1.46 | ||
| SNDA | SONIDA SENIOR LIVING INC | $40.93 | 514,000 | 12.72% | 40.01 | 37.59 | 36.99 | 35.59 | 32.87 | 65.63 | 84.95 | 89.06 | 81.08 | 90.90 | 1.55 | 1.05 | 0.51 | 0.63 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $83.37 | 345,000 | 50.66% | 85.23 | 84.05 | 81.50 | 79.32 | 68.87 | 50.45 | 46.24 | 57.62 | 18.96 | 37.96 | 1.12 | 1.37 | -0.25 | 0.95 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $90.17 | 374,000 | -43.84% | 90.12 | 86.06 | 83.39 | 76.49 | 63.22 | 62.99 | 66.92 | 77.36 | 32.22 | 56.92 | 2.80 | 2.40 | 0.40 | 0.82 | ||
| HCM | HUTCHMED (CHINA) LTD | $11.08 | 56,000 | -25.33% | 10.73 | 10.65 | 11.73 | 13.17 | 14.01 | 50.16 | 82.15 | 83.85 | 90.69 | 96.90 | -0.16 | -0.37 | 0.21 | 1.11 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $152.03 | 297,000 | 42.11% | 161.97 | 176.60 | 185.68 | 188.29 | 186.73 | 32.23 | 4.68 | 4.73 | 6.31 | 6.95 | -10.13 | -7.66 | -2.47 | 0.87 | ||
| NGL | NGL ENERGY PARTNERS LP | $15.42 | 78,000 | -42.22% | 15.74 | 15.84 | 16.25 | 14.31 | 11.56 | 44.67 | 26.51 | 27.55 | 12.92 | 10.42 | -0.20 | -0.10 | -0.10 | 0.80 | ||
| HUN | HUNTSMAN CORP | $10.97 | 5,552,000 | 44.85% | 10.99 | 12.46 | 13.63 | 13.17 | 11.53 | 34.52 | 8.40 | 6.18 | 25.69 | 11.51 | -0.96 | -0.82 | -0.14 | 1.08 | ||
| TGLS | TECNOGLASS INC | $43.25 | 207,000 | 37.09% | 45.29 | 44.73 | 42.99 | 44.21 | 49.57 | 44.95 | 21.22 | 44.32 | 10.75 | 42.88 | 0.59 | 0.78 | -0.20 | 1.37 | ||
| FIVN | FIVE9 INC | $24.99 | 3,504,000 | 69.28% | 21.78 | 21.25 | 21.54 | 18.86 | 19.85 | 68.92 | 92.89 | 92.51 | 100.00 | 100.00 | 0.57 | 0.08 | 0.49 | 1.46 | ||
| CMRE | COSTAMARE INC | $14.51 | 299,000 | 85.71% | 14.49 | 15.15 | 16.01 | 16.50 | 15.42 | 38.50 | 19.26 | 13.03 | 46.43 | 25.38 | -0.53 | -0.49 | -0.04 | 0.91 | ||
| ATAI | ATAIBECKLEY INC | $5.19 | 7,695,000 | -33.24% | 4.90 | 4.42 | 4.32 | 4.07 | 4.30 | 62.70 | 76.16 | 74.99 | 60.42 | 65.32 | 0.27 | 0.18 | 0.09 | 1.43 | ||
| CASH | PATHWARD FINANCIAL INC | $90.44 | 161,000 | 15.00% | 87.78 | 84.94 | 84.08 | 88.17 | 81.51 | 66.54 | 88.02 | 86.59 | 92.44 | 92.29 | 1.71 | 0.91 | 0.80 | 1.01 | ||
| STGW | STAGWELL INC | $7.70 | 1,795,000 | 87.96% | 7.26 | 6.93 | 6.69 | 6.28 | 5.82 | 65.80 | 78.53 | 82.45 | 85.35 | 87.03 | 0.25 | 0.17 | 0.08 | 1.25 | ||
| SAM | BOSTON BEER CO INC | $183.16 | 272,000 | -34.14% | 181.92 | 179.56 | 187.32 | 211.30 | 210.85 | 51.15 | 53.78 | 46.82 | 56.33 | 49.22 | -0.90 | -2.16 | 1.26 | 0.72 | ||
| LOB | LIVE OAK BANCSHARES INC | $41.11 | 168,000 | 16.67% | 41.01 | 39.71 | 38.21 | 36.92 | 36.00 | 60.48 | 80.55 | 83.49 | 61.47 | 71.47 | 1.06 | 0.93 | 0.13 | 1.46 | ||
| GNL | GLOBAL NET LEASE INC | $8.97 | 2,553,000 | -3.81% | 9.04 | 9.19 | 9.27 | 9.39 | 8.88 | 41.58 | 35.66 | 32.01 | 57.93 | 43.95 | -0.09 | -0.08 | -0.01 | 0.72 | ||
| KSS | KOHLS CORP | $16.76 | 4,271,000 | -11.56% | 18.16 | 17.51 | 15.33 | 15.10 | 16.83 | 49.24 | 30.66 | 48.27 | 2.54 | 11.55 | 0.71 | 0.94 | -0.23 | 1.59 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $39.72 | 862,000 | 226.52% | 39.66 | 38.35 | 37.36 | 34.15 | 30.83 | 55.24 | 38.31 | 46.77 | 21.30 | 34.18 | 0.75 | 0.74 | 0.01 | 1.36 | ||
| TYRA | TYRA BIOSCIENCES INC | $31.94 | 755,000 | 50.70% | 31.01 | 29.25 | 31.77 | 33.43 | 27.20 | 56.19 | 76.21 | 73.08 | 71.96 | 70.25 | 0.09 | -0.34 | 0.43 | 1.33 | ||
| STRA | STRATEGIC EDUCATION INC | $83.94 | 248,000 | 12.73% | 78.96 | 78.30 | 78.45 | 79.49 | 80.33 | 65.88 | 94.96 | 83.16 | 100.00 | 94.10 | 0.67 | -0.11 | 0.79 | 0.62 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $31.89 | 1,243,000 | 38.88% | 31.88 | 35.99 | 36.16 | 31.88 | 30.19 | 42.13 | 33.02 | 29.99 | 64.58 | 56.26 | -1.91 | -1.53 | -0.38 | 3.09 | ||
| NEO | NEOGENOMICS INC | $14.50 | 2,875,000 | -8.79% | 14.09 | 12.57 | 10.57 | 9.65 | 10.32 | 72.37 | 88.64 | 92.34 | 88.08 | 96.03 | 1.33 | 1.12 | 0.21 | 1.60 | ||
| CCS | CENTURY COMMUNITIES INC | $65.42 | 247,000 | 1.23% | 68.96 | 64.42 | 58.03 | 60.09 | 61.27 | 55.15 | 58.89 | 71.29 | 15.90 | 35.79 | 3.38 | 3.46 | -0.08 | 1.25 | ||
| NBTX | NANOBIOTIX SA | $38.80 | 108,000 | -59.09% | 37.28 | 36.41 | 39.03 | 34.91 | 28.02 | 53.22 | 72.42 | 81.67 | 79.71 | 88.13 | 0.18 | -0.44 | 0.62 | 1.08 | ||
| PRCH | PORCH GROUP INC | $14.68 | 2,165,000 | 4.59% | 14.32 | 12.52 | 11.04 | 9.34 | 10.45 | 68.39 | 73.78 | 83.70 | 41.28 | 66.69 | 1.35 | 1.13 | 0.21 | 2.40 | ||
| CNXN | PC CONNECTION INC | $74.30 | 114,000 | -20.28% | 72.27 | 71.92 | 68.46 | 64.75 | 62.26 | 64.01 | 72.12 | 70.12 | 72.96 | 72.16 | 1.34 | 1.26 | 0.08 | 0.74 | ||
| CHCO | CITY HOLDING CO | $132.78 | 101,000 | 9.78% | 132.99 | 130.51 | 126.38 | 124.29 | 123.35 | 58.86 | 81.25 | 85.88 | 66.81 | 76.30 | 2.34 | 2.07 | 0.26 | 0.52 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $6.50 | 3,681,000 | 115.39% | 6.60 | 6.22 | 6.16 | 5.47 | 5.07 | 54.88 | 57.67 | 64.73 | 18.28 | 33.43 | 0.19 | 0.18 | 0.01 | 1.88 | ||
| XHR | XENIA HOTELS & RESORTS INC | $20.23 | 725,000 | 39.96% | 20.31 | 19.77 | 18.01 | 16.66 | 15.36 | 64.19 | 67.92 | 67.33 | 13.16 | 10.20 | 0.70 | 0.79 | -0.09 | 1.26 | ||
| VSTS | VESTIS CORP | $14.11 | 1,640,000 | 73.36% | 14.09 | 13.54 | 12.10 | 10.11 | 8.03 | 60.00 | 55.18 | 66.62 | 18.96 | 37.74 | 0.60 | 0.65 | -0.05 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.