Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTST | NETSTREIT CORP | $19.26 | 1,402,000 | -1.13% | 18.94 | 19.52 | 19.64 | 18.73 | 18.44 | 46.02 | 34.90 | 27.63 | 67.40 | 52.14 | -0.26 | -0.22 | -0.04 | 0.52 | ||
| STEL | STELLAR BANCORP INC | $36.76 | 191,000 | -13.96% | 36.35 | 36.06 | 36.98 | 34.24 | 32.15 | 55.23 | 80.40 | 80.18 | 94.37 | 94.64 | -0.04 | -0.15 | 0.11 | 0.74 | ||
| STC | STEWART INFORMATION SERVICES CORP | $61.33 | 137,000 | -37.16% | 60.03 | 61.63 | 65.92 | 68.85 | 68.87 | 44.47 | 43.20 | 43.82 | 91.53 | 93.34 | -1.71 | -2.00 | 0.29 | 0.81 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.29 | 637,000 | -8.48% | 19.08 | 18.95 | 19.19 | 19.07 | 18.07 | 54.31 | 67.03 | 64.37 | 87.17 | 85.19 | -0.01 | -0.06 | 0.05 | 0.64 | ||
| FLOC | FLOWCO HOLDINGS INC | $20.69 | 659,000 | 0.76% | 21.21 | 22.13 | 22.15 | 20.14 | 18.37 | 41.96 | 11.42 | 8.27 | 13.28 | 7.56 | -0.52 | -0.24 | -0.28 | 1.34 | ||
| WERN | WERNER ENTERPRISES INC | $30.99 | 699,000 | -4.90% | 29.27 | 28.81 | 32.16 | 30.68 | 29.21 | 56.29 | 90.57 | 82.82 | 100.00 | 98.18 | -0.53 | -1.01 | 0.48 | 0.77 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.14 | 522,000 | -23.91% | 17.50 | 17.16 | 17.71 | 17.25 | 16.99 | 66.57 | 93.68 | 91.50 | 100.00 | 98.47 | 0.07 | -0.08 | 0.15 | 0.80 | ||
| PHVS | PHARVARIS NV | $28.37 | 291,000 | 19.26% | 27.39 | 26.88 | 27.08 | 26.27 | 24.08 | 57.68 | 78.44 | 83.43 | 79.65 | 89.54 | 0.43 | 0.14 | 0.29 | 0.54 | ||
| LTC | LTC PROPERTIES INC | $38.11 | 251,000 | -27.25% | 37.42 | 38.01 | 38.07 | 36.78 | 36.13 | 51.64 | 56.50 | 45.03 | 80.69 | 63.01 | -0.18 | -0.20 | 0.02 | 0.37 | ||
| CLBK | COLUMBIA FINANCIAL INC | $17.75 | 239,000 | 31.32% | 17.48 | 17.49 | 17.64 | 16.80 | 15.81 | 55.03 | 80.42 | 68.41 | 100.00 | 96.23 | -0.03 | -0.06 | 0.03 | 0.66 | ||
| BRBR | BELLRING BRANDS INC | $15.73 | 2,658,000 | -21.41% | 15.87 | 16.63 | 18.72 | 23.50 | 33.16 | 40.62 | 33.48 | 34.05 | 55.34 | 50.92 | -0.83 | -0.94 | 0.11 | 0.79 | ||
| TV | GRUPO TELEVISA SAB | $2.92 | 568,000 | -15.10% | 2.89 | 2.90 | 3.07 | 3.00 | 2.75 | 48.06 | 63.74 | 58.79 | 96.99 | 94.00 | -0.03 | -0.05 | 0.02 | 1.04 | ||
| KMPR | KEMPER CORP | $31.30 | 495,000 | -41.35% | 30.61 | 30.14 | 32.63 | 36.06 | 45.14 | 51.53 | 70.56 | 63.89 | 86.16 | 81.78 | -0.49 | -0.77 | 0.28 | 0.77 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $15.14 | 724,000 | -58.79% | 15.16 | 14.68 | 13.62 | 12.22 | 10.94 | 61.70 | 58.76 | 63.89 | 12.15 | 26.07 | 0.49 | 0.51 | -0.02 | 1.00 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.52 | 372,000 | 24.83% | 35.94 | 36.16 | 39.17 | 39.11 | 39.91 | 40.30 | 50.00 | 54.44 | 78.71 | 83.93 | -1.00 | -1.11 | 0.10 | 0.92 | ||
| BORR | BORR DRILLING LTD | $5.94 | 4,467,000 | -26.77% | 5.69 | 5.40 | 5.41 | 4.62 | 3.58 | 61.11 | 77.55 | 75.13 | 81.59 | 79.11 | 0.14 | 0.07 | 0.07 | 1.30 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $31.68 | 846,000 | -31.00% | 29.98 | 30.71 | 27.38 | 23.68 | 15.52 | 58.09 | 71.60 | 54.80 | 77.35 | 56.42 | 0.81 | 0.84 | -0.03 | 1.07 | ||
| ECO | OKEANIS ECO TANKERS CORP | $51.36 | 669,000 | -16.58% | 49.98 | 48.33 | 46.23 | 41.27 | 34.28 | 60.28 | 81.65 | 79.55 | 91.80 | 90.10 | 1.25 | 1.04 | 0.21 | 0.56 | ||
| APPN | APPIAN CORP | $24.54 | 327,000 | -17.22% | 24.24 | 24.93 | 25.69 | 31.59 | 30.81 | 45.22 | 34.83 | 30.52 | 65.21 | 55.67 | -0.60 | -0.63 | 0.03 | 1.68 | ||
| BLBD | BLUE BIRD CORP | $57.44 | 248,000 | 34.78% | 56.68 | 55.23 | 55.74 | 53.06 | 52.47 | 54.77 | 84.42 | 81.37 | 89.14 | 84.27 | 0.52 | 0.17 | 0.34 | 1.16 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $17.88 | 1,988,000 | -8.85% | 17.26 | 16.86 | 17.15 | 16.12 | 20.91 | 55.64 | 59.49 | 67.59 | 63.58 | 70.33 | 0.18 | 0.10 | 0.08 | 1.08 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.94 | 12,122,000 | 4.86% | 5.89 | 5.96 | 6.56 | 8.25 | 9.45 | 44.20 | 42.19 | 42.90 | 85.52 | 88.25 | -0.21 | -0.27 | 0.06 | 1.70 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.12 | 317,000 | -5.09% | 38.84 | 38.79 | 40.07 | 39.37 | 38.76 | 57.89 | 88.18 | 76.62 | 100.00 | 98.64 | -0.18 | -0.43 | 0.25 | 0.86 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.95 | 487,000 | -53.49% | 11.94 | 11.93 | 11.89 | 11.55 | 9.77 | 65.20 | 86.67 | 81.43 | 65.41 | 82.71 | 0.02 | 0.02 | -0.00 | 1.58 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $21.69 | 636,000 | -12.76% | 20.98 | 20.35 | 20.48 | 21.46 | 18.56 | 61.46 | 82.37 | 79.81 | 76.06 | 75.32 | 0.27 | 0.10 | 0.17 | 0.90 | ||
| OFG | OFG BANCORP | $41.73 | 173,000 | -27.92% | 40.50 | 39.77 | 40.33 | 40.68 | 41.80 | 64.40 | 96.74 | 91.96 | 100.00 | 93.69 | 0.21 | -0.09 | 0.30 | 0.89 | ||
| ANAB | ANAPTYSBIO INC | $62.43 | 440,000 | -28.10% | 60.12 | 62.00 | 56.27 | 49.98 | 38.03 | 56.08 | 33.26 | 19.88 | 26.25 | 13.26 | 0.52 | 1.39 | -0.86 | 0.88 | ||
| CMPR | CIMPRESS PLC | $73.87 | 95,000 | 1.06% | 73.40 | 72.08 | 73.58 | 72.49 | 65.11 | 54.74 | 66.66 | 68.06 | 89.23 | 83.51 | 0.33 | -0.03 | 0.36 | 1.44 | ||
| IOSP | INNOSPEC INC | $72.24 | 165,000 | -37.26% | 71.64 | 70.16 | 77.05 | 76.92 | 79.07 | 47.62 | 86.91 | 88.39 | 94.11 | 97.61 | -0.87 | -1.80 | 0.93 | 0.83 | ||
| BLKB | BLACKBAUD INC | $38.87 | 609,000 | 0.00% | 39.17 | 41.89 | 46.68 | 53.46 | 59.09 | 31.83 | 17.63 | 12.36 | 49.22 | 36.31 | -2.79 | -2.64 | -0.14 | 0.92 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $16.78 | 804,000 | -35.00% | 16.08 | 16.87 | 17.38 | 19.53 | 22.27 | 49.98 | 40.10 | 28.71 | 74.84 | 51.17 | -0.39 | -0.43 | 0.04 | 1.39 | ||
| TNET | TRINET GROUP INC | $37.61 | 337,000 | -47.34% | 37.51 | 37.21 | 43.23 | 50.99 | 58.85 | 44.85 | 51.43 | 43.64 | 74.80 | 62.99 | -1.30 | -1.80 | 0.50 | 0.85 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $76.54 | 362,000 | 35.07% | 74.32 | 74.18 | 73.77 | 66.66 | 60.69 | 57.82 | 80.31 | 72.02 | 83.39 | 75.03 | 0.14 | 0.08 | 0.06 | 0.94 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $41.28 | 496,000 | 10.71% | 37.89 | 34.60 | 30.86 | N/A | N/A | 75.36 | 93.67 | 95.15 | 91.28 | 96.96 | 2.90 | 2.18 | 0.71 | 0.81 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $60.33 | 407,000 | 45.88% | 58.14 | 61.61 | 67.92 | 68.71 | 55.66 | 43.10 | 44.45 | 35.16 | 92.95 | 72.28 | -3.25 | -3.29 | 0.04 | 1.65 | ||
| VRE | VERIS RESIDENTIAL INC | $18.92 | 846,000 | 31.78% | 18.92 | 18.89 | 17.68 | 16.25 | 15.54 | 71.86 | 60.24 | 56.59 | 13.37 | 12.18 | 0.30 | 0.40 | -0.10 | 0.75 | ||
| CHCO | CITY HOLDING CO | $123.03 | 155,000 | 29.17% | 120.31 | 119.04 | 121.75 | 122.12 | 122.89 | 60.43 | 90.98 | 83.20 | 95.06 | 85.21 | 0.06 | -0.58 | 0.64 | 0.55 | ||
| HMN | HORACE MANN EDUCATORS CORP | $43.60 | 161,000 | -23.33% | 42.83 | 42.47 | 43.02 | 44.14 | 44.09 | 57.49 | 80.69 | 72.60 | 93.76 | 88.66 | 0.02 | -0.15 | 0.17 | 0.44 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.53 | 2,300 | 228.57% | 7.75 | 7.90 | 7.92 | 7.74 | 5.68 | 35.81 | 13.98 | 14.82 | 21.88 | 23.48 | -0.09 | -0.06 | -0.03 | 0.21 | ||
| IMKTA | INGLES MARKETS INC | $92.76 | 110,000 | -14.73% | 88.90 | 87.15 | 84.71 | 78.52 | 73.19 | 71.10 | 94.28 | 90.42 | 100.00 | 99.24 | 1.88 | 1.40 | 0.48 | 0.45 | ||
| WMK | WEIS MARKETS INC | $71.15 | 121,000 | 2.54% | 68.11 | 66.49 | 68.98 | 67.57 | 69.56 | 63.31 | 89.76 | 85.38 | 92.43 | 90.94 | 0.49 | -0.18 | 0.67 | 0.36 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.49 | 3,429,000 | -28.62% | 5.49 | 6.41 | 7.53 | 6.35 | 4.67 | 39.48 | 29.77 | 23.89 | 76.69 | 59.55 | -0.70 | -0.63 | -0.06 | 1.13 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.35 | 537,000 | 40.58% | 8.21 | 8.01 | 8.25 | 7.84 | 7.48 | 55.99 | 91.10 | 83.89 | 91.65 | 84.47 | 0.03 | -0.03 | 0.06 | 0.79 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.55 | 508,000 | -19.62% | 18.02 | 18.07 | 19.06 | 20.41 | 21.91 | 53.11 | 77.99 | 72.82 | 93.34 | 92.65 | -0.18 | -0.33 | 0.15 | 0.56 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.07 | 3,079,000 | -29.61% | 8.09 | 8.50 | 8.98 | 10.62 | 11.10 | 43.38 | 56.60 | 50.98 | 87.32 | 82.54 | -0.34 | -0.37 | 0.02 | 1.51 | ||
| MCRI | MONARCH CASINO & RESORT INC | $98.16 | 101,000 | -52.13% | 96.89 | 97.48 | 95.91 | 95.82 | 96.77 | 54.51 | 65.92 | 55.42 | 54.90 | 37.13 | 0.01 | 0.17 | -0.16 | 0.91 | ||
| MGNI | MAGNITE INC | $12.16 | 1,379,000 | -9.40% | 11.94 | 12.26 | 12.66 | 14.00 | 17.95 | 46.84 | 34.92 | 28.75 | 59.97 | 44.02 | -0.30 | -0.30 | 0.00 | 2.28 | ||
| PAYO | PAYONEER GLOBAL INC | $4.92 | 2,178,000 | -10.19% | 4.85 | 4.72 | 5.20 | 5.41 | 5.94 | 51.89 | 71.75 | 68.20 | 85.42 | 79.86 | -0.04 | -0.10 | 0.06 | 1.39 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $15.82 | 2,464,000 | 91.60% | 13.98 | 14.14 | 14.33 | 13.79 | 12.11 | 63.10 | 83.35 | 65.64 | 100.00 | 87.81 | 0.08 | -0.10 | 0.18 | 1.19 | ||
| FLO | FLOWERS FOODS INC | $8.25 | 3,702,000 | 9.72% | 8.27 | 8.44 | 9.73 | 10.29 | 12.39 | 33.10 | 29.52 | 26.01 | 72.61 | 57.98 | -0.40 | -0.46 | 0.06 | 0.28 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.57 | 444,000 | -17.63% | 26.45 | 27.27 | 26.11 | 27.41 | 28.31 | 55.80 | 53.40 | 42.59 | 77.78 | 58.31 | -0.03 | -0.00 | -0.03 | 1.19 | ||
| SRCE | 1ST SOURCE CORP | $71.53 | 131,000 | -12.67% | 69.15 | 68.17 | 68.43 | 66.07 | 63.92 | 68.32 | 93.97 | 89.31 | 100.00 | 100.00 | 0.64 | 0.22 | 0.42 | 0.71 | ||
| EVTC | EVERTEC INC | $28.14 | 318,000 | 17.34% | 28.07 | 28.39 | 28.01 | 28.67 | 31.19 | 49.82 | 29.73 | 29.76 | 30.29 | 29.95 | -0.04 | 0.03 | -0.06 | 0.83 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $4.77 | 671,000 | -15.49% | 4.71 | 4.97 | 5.24 | 5.85 | 6.71 | 38.31 | 39.69 | 32.39 | 76.53 | 55.37 | -0.19 | -0.18 | -0.01 | 0.92 | ||
| ADUS | ADDUS HOMECARE CORP | $93.50 | 225,000 | -16.36% | 95.82 | 98.54 | 104.09 | 108.20 | 110.95 | 32.60 | 10.78 | 8.44 | 17.35 | 7.13 | -3.35 | -2.88 | -0.46 | 0.71 | ||
| ANIP | ANI PHARMACEUTICALS INC | $77.20 | 525,000 | 90.22% | 74.62 | 74.32 | 76.78 | 79.55 | 81.37 | 55.50 | 68.28 | 70.71 | 77.99 | 82.52 | -0.26 | -0.75 | 0.49 | 0.80 | ||
| VCEL | VERICEL CORP | $34.08 | 409,000 | -75.74% | 32.06 | 32.35 | 34.71 | 36.40 | 36.27 | 54.17 | 77.41 | 66.49 | 99.61 | 94.62 | -0.59 | -0.99 | 0.39 | 1.49 | ||
| ATEN | A10 NETWORKS INC | $23.98 | 462,000 | -30.84% | 23.12 | 22.11 | 20.44 | 18.97 | 18.53 | 71.25 | 94.35 | 87.76 | 79.91 | 66.98 | 1.00 | 0.86 | 0.14 | 1.05 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $119.86 | 266,000 | -20.60% | 118.27 | 122.37 | 107.19 | 101.36 | 76.07 | 51.69 | 47.48 | 43.30 | 72.30 | 60.52 | 1.61 | 2.51 | -0.89 | 0.80 | ||
| INVX | INNOVEX INTERNATIONAL INC | $24.79 | 383,000 | -21.03% | 24.58 | 24.78 | 25.38 | 24.04 | 20.65 | 48.70 | 37.27 | 32.94 | 59.22 | 47.73 | -0.28 | -0.28 | -0.01 | 0.92 | ||
| CNL | COLLECTIVE MINING LTD | $18.50 | 56,600 | 28.64% | 16.14 | 16.26 | 17.23 | 15.10 | 13.30 | 59.31 | 87.14 | 86.76 | 98.06 | 98.78 | 0.10 | -0.32 | 0.42 | 0.80 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.03 | 1,943,000 | 44.68% | 9.07 | 9.09 | 9.16 | 9.18 | 9.16 | 46.19 | 26.79 | 25.60 | 45.90 | 43.65 | -0.06 | -0.05 | -0.01 | 1.11 | ||
| MQ | MARQETA INC | $4.00 | 2,217,000 | -5.74% | 4.08 | 4.05 | 4.09 | 4.43 | 5.00 | 46.76 | 25.20 | 28.58 | 16.65 | 22.73 | -0.03 | -0.02 | -0.00 | 1.59 | ||
| INVA | INNOVIVA INC | $23.02 | 452,000 | -24.03% | 22.74 | 22.42 | 22.17 | 21.34 | 20.23 | 58.40 | 75.68 | 82.46 | 77.40 | 88.61 | 0.25 | 0.16 | 0.08 | 0.39 | ||
| LC | LENDINGCLUB CORP | $14.74 | 850,000 | 7.32% | 14.36 | 14.23 | 15.64 | 17.30 | 16.30 | 50.29 | 67.79 | 60.55 | 92.87 | 85.72 | -0.34 | -0.50 | 0.16 | 2.11 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.48 | 172,000 | -14.00% | 8.39 | 8.05 | 7.94 | 7.93 | 7.68 | 59.52 | 68.94 | 76.72 | 59.24 | 73.13 | 0.18 | 0.14 | 0.04 | 1.08 | ||
| AXGN | AXOGEN INC | $32.64 | 1,256,000 | 103.90% | 32.63 | 32.06 | 32.76 | 31.30 | 23.34 | 51.61 | 79.78 | 76.22 | 81.10 | 82.41 | 0.29 | 0.05 | 0.24 | 1.21 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.57 | 22,287,000 | -6.52% | 4.41 | 4.32 | 5.05 | 4.88 | 4.78 | 49.59 | 60.69 | 53.71 | 89.60 | 81.91 | -0.15 | -0.23 | 0.08 | 1.55 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.99 | 1,034,000 | -15.18% | 6.78 | 7.00 | 6.62 | 5.79 | 4.85 | 54.96 | 39.65 | 29.05 | 49.40 | 29.30 | 0.03 | 0.07 | -0.04 | 1.28 | ||
| QFIN | QFIN HOLDINGS INC | $13.12 | 1,327,000 | 49.77% | 12.98 | 13.44 | 14.62 | 16.96 | 24.72 | 41.08 | 31.33 | 26.32 | 75.07 | 62.05 | -0.56 | -0.62 | 0.06 | 1.26 | ||
| SION | SIONNA THERAPEUTICS INC | $37.38 | 192,000 | -63.64% | 37.83 | 37.28 | 37.92 | 39.27 | 31.94 | 49.59 | 70.55 | 76.89 | 76.51 | 87.17 | 0.47 | 0.06 | 0.42 | 0.87 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.36 | 553,000 | -3.66% | 30.43 | 31.16 | 32.02 | 32.09 | 34.18 | 42.31 | 27.16 | 23.82 | 41.26 | 32.95 | -0.58 | -0.55 | -0.03 | 0.35 | ||
| CCS | CENTURY COMMUNITIES INC | $57.74 | 145,000 | -28.22% | 57.04 | 57.47 | 63.71 | 62.88 | 62.34 | 41.70 | 61.48 | 56.10 | 96.99 | 92.75 | -1.93 | -2.32 | 0.40 | 1.28 | ||
| PRKS | UNITED PARKS & RESORTS INC | $34.48 | 647,000 | -18.31% | 31.93 | 32.08 | 34.26 | 34.88 | 42.43 | 57.51 | 92.39 | 81.93 | 100.00 | 96.87 | -0.35 | -0.80 | 0.45 | 1.36 | ||
| CNXC | CONCENTRIX CORP | $27.48 | 2,040,000 | 98.25% | 27.37 | 29.77 | 33.11 | 36.01 | 43.40 | 42.11 | 29.11 | 28.16 | 53.47 | 50.26 | -1.89 | -1.81 | -0.08 | 1.06 | ||
| PUMP | PROPETRO HOLDING CORP | $13.73 | 1,120,000 | -49.00% | 14.35 | 14.13 | 12.60 | 11.27 | 8.58 | 51.23 | 11.45 | 27.35 | 9.90 | 6.20 | 0.45 | 0.65 | -0.20 | 1.26 | ||
| RVLV | REVOLVE GROUP INC | $23.45 | 848,000 | 29.27% | 22.36 | 22.78 | 24.83 | 26.05 | 23.87 | 50.58 | 56.21 | 43.93 | 81.25 | 76.14 | -0.68 | -0.87 | 0.19 | 1.82 | ||
| THR | THERMON GROUP HOLDINGS INC | $50.99 | 221,000 | 8.33% | 50.89 | 49.03 | 48.74 | 43.21 | 35.20 | 55.32 | 79.37 | 74.73 | 78.43 | 71.81 | 0.96 | 0.76 | 0.20 | 0.98 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.51 | 17,901,000 | -22.67% | 3.43 | 3.69 | 4.18 | 5.13 | 5.81 | 43.49 | 44.30 | 38.09 | 93.01 | 82.57 | -0.23 | -0.26 | 0.03 | 1.32 | ||
| SID | NATIONAL STEEL CO | $1.26 | 2,393,000 | -28.55% | 1.24 | 1.24 | 1.56 | 1.62 | 1.55 | 43.04 | 80.70 | 68.71 | 97.25 | 94.85 | -0.08 | -0.11 | 0.02 | 1.24 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $45.54 | 487,000 | -15.16% | 43.83 | 43.11 | 40.83 | 39.53 | 32.76 | 57.59 | 71.86 | 73.92 | 86.42 | 83.43 | 1.11 | 0.92 | 0.19 | 1.26 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.15 | 8,407,000 | -9.50% | 3.09 | 3.24 | 3.60 | 4.03 | 4.69 | 42.63 | 43.36 | 36.29 | 90.17 | 75.20 | -0.16 | -0.17 | 0.01 | 2.32 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.97 | 1,283,000 | -39.14% | 11.28 | 11.95 | 13.10 | 16.64 | 15.42 | 33.77 | 15.23 | 12.95 | 32.00 | 23.35 | -0.73 | -0.70 | -0.03 | 1.24 | ||
| SLVM | SYLVAMO CORP | $42.02 | 276,000 | -1.43% | 41.00 | 41.12 | 45.64 | 47.09 | 46.32 | 47.08 | 89.21 | 84.03 | 96.32 | 98.77 | -1.00 | -1.59 | 0.59 | 0.93 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.31 | 6,282,000 | -22.67% | 4.68 | 4.36 | 4.67 | 5.02 | 5.63 | 66.98 | 97.21 | 84.87 | 97.94 | 91.68 | 0.14 | -0.02 | 0.15 | 1.35 | ||
| PBI | PITNEY BOWES INC | $11.05 | 2,277,000 | -14.46% | 10.91 | 10.60 | 10.56 | 10.31 | 10.84 | 59.53 | 94.08 | 94.31 | 93.76 | 95.73 | 0.15 | 0.08 | 0.07 | 1.32 | ||
| ICHR | ICHOR HOLDINGS LTD | $47.76 | 314,000 | -2.79% | 47.42 | 46.11 | 42.95 | 31.24 | 25.33 | 53.96 | 56.29 | 49.14 | 49.61 | 42.01 | 1.20 | 1.46 | -0.26 | 2.23 | ||
| FLNG | FLEX LNG LTD | $30.57 | 342,000 | -29.92% | 30.18 | 29.85 | 28.23 | 26.99 | 25.92 | 58.99 | 45.68 | 41.18 | 26.05 | 16.25 | 0.54 | 0.64 | -0.09 | 0.66 | ||
| GRC | GORMAN RUPP CO | $62.83 | 66,000 | -1.49% | 62.44 | 61.35 | 61.58 | 54.87 | 48.61 | 53.18 | 72.77 | 69.93 | 74.87 | 73.73 | 0.36 | 0.24 | 0.12 | 0.95 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $152.25 | 70,000 | -1.41% | 146.15 | 148.04 | 160.05 | 166.72 | 173.63 | 51.24 | 81.87 | 68.50 | 100.00 | 99.44 | -3.28 | -4.88 | 1.59 | 0.86 | ||
| TRVI | TREVI THERAPEUTICS INC | $12.81 | 1,804,000 | 47.99% | 11.54 | 11.37 | 11.28 | 11.67 | 9.92 | 62.82 | 73.95 | 70.07 | 90.34 | 85.43 | 0.16 | 0.01 | 0.14 | 0.73 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.84 | 10,446,000 | -14.39% | 4.94 | 5.37 | 8.97 | 11.69 | 10.32 | 33.08 | 33.43 | 28.49 | 94.75 | 86.94 | -1.08 | -1.31 | 0.22 | 2.23 | ||
| SONO | SONOS INC | $13.59 | 833,000 | -9.46% | 13.31 | 13.47 | 14.63 | 16.06 | 14.91 | 45.87 | 75.56 | 64.81 | 93.21 | 93.16 | -0.40 | -0.52 | 0.12 | 1.43 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $27.80 | 1,234,000 | -40.30% | 24.91 | 26.08 | 27.69 | 26.80 | 30.67 | 54.50 | 58.36 | 38.36 | 75.09 | 49.49 | -0.71 | -0.88 | 0.17 | 3.08 | ||
| AHCO | ADAPTHEALTH CORP | $12.07 | 721,000 | -31.79% | 11.50 | 10.79 | 10.29 | 10.12 | 9.68 | 70.25 | 93.88 | 93.00 | 98.75 | 96.29 | 0.53 | 0.37 | 0.15 | 1.05 | ||
| EZPW | EZCORP INC | $26.58 | 665,000 | -53.14% | 25.85 | 25.93 | 24.89 | 22.37 | 19.30 | 58.28 | 78.05 | 63.36 | 81.21 | 62.02 | 0.31 | 0.30 | 0.01 | 0.56 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.06 | 4,146,000 | -8.17% | 9.78 | 10.03 | 10.03 | 10.44 | 12.13 | 51.99 | 59.76 | 45.45 | 91.16 | 66.57 | -0.10 | -0.10 | -0.00 | 1.23 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $44.49 | 289,000 | -7.67% | 42.45 | 43.52 | 50.65 | 61.66 | 72.73 | 46.21 | 41.42 | 35.41 | 92.64 | 92.36 | -2.40 | -3.00 | 0.59 | 1.39 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.72 | 810,000 | 4.79% | 17.57 | 17.17 | 19.45 | 18.99 | 19.83 | 47.47 | 67.21 | 74.96 | 78.70 | 88.27 | -0.32 | -0.54 | 0.22 | 1.29 | ||
| NRIX | NURIX THERAPEUTICS INC | $15.79 | 1,683,000 | 44.22% | 15.18 | 15.25 | 15.96 | 16.74 | 13.68 | 53.52 | 65.47 | 62.48 | 99.57 | 93.46 | -0.14 | -0.28 | 0.14 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.