Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUBT | QUANTUM COMPUTING INC | $8.47 | 11,249,000 | -8.46% | 8.90 | 10.07 | 11.07 | 13.52 | 14.38 | 38.58 | 17.30 | 21.19 | 45.79 | 47.45 | -0.84 | -0.70 | -0.14 | 1.91 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.99 | 691,000 | -43.27% | 13.17 | 12.91 | 12.58 | 12.33 | 12.43 | 54.52 | 45.74 | 54.02 | 6.85 | 20.85 | 0.19 | 0.21 | -0.02 | 0.67 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $174.00 | 102,000 | 37.10% | 174.84 | 173.28 | 175.29 | 170.09 | 179.18 | 49.81 | 60.69 | 73.25 | 61.06 | 77.50 | 0.99 | 0.23 | 0.75 | 0.86 | ||
| UFPT | UFP TECHNOLOGIES INC | $245.81 | 168,000 | 16.67% | 257.57 | 256.81 | 242.07 | 225.22 | 226.38 | 44.70 | 33.73 | 54.26 | 23.24 | 45.70 | 3.05 | 4.83 | -1.78 | 0.91 | ||
| TNET | TRINET GROUP INC | $39.82 | 1,277,000 | 10.37% | 51.86 | 56.62 | 58.31 | 59.52 | 66.36 | 19.30 | 3.71 | 2.95 | 0.00 | 0.00 | -4.26 | -2.01 | -2.24 | 0.90 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $51.17 | 178,000 | 27.14% | 49.68 | 48.34 | 45.90 | 45.37 | 44.02 | 72.58 | 85.09 | 83.04 | 45.60 | 40.67 | 1.38 | 1.26 | 0.13 | 0.68 | ||
| KMPR | KEMPER CORP | $32.05 | 521,000 | -41.66% | 34.67 | 36.69 | 38.74 | 41.78 | 50.60 | 20.93 | 23.30 | 26.32 | 4.34 | 6.77 | -1.90 | -1.32 | -0.58 | 0.77 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $14.23 | 563,000 | -9.78% | 14.59 | 14.63 | 15.24 | 14.27 | 11.96 | 38.93 | 12.36 | 19.76 | 17.97 | 29.92 | -0.23 | -0.21 | -0.02 | 1.11 | ||
| LTC | LTC PROPERTIES INC | $39.39 | 313,000 | -15.63% | 37.75 | 37.15 | 35.83 | 35.72 | 35.60 | 70.44 | 88.91 | 88.35 | 94.23 | 90.74 | 0.85 | 0.58 | 0.27 | 0.38 | ||
| SONO | SONOS INC | $15.51 | 3,181,000 | 86.02% | 16.15 | 15.58 | 16.96 | 16.89 | 14.23 | 43.97 | 57.56 | 72.61 | 63.32 | 78.00 | -0.06 | -0.24 | 0.18 | 1.45 | ||
| CNXC | CONCENTRIX CORP | $30.39 | 2,318,000 | -8.31% | 36.68 | 38.76 | 39.86 | 41.01 | 47.49 | 32.71 | 5.21 | 16.05 | 4.51 | 22.54 | -1.97 | -1.00 | -0.97 | 1.06 | ||
| INTA | INTAPP INC | $23.23 | 2,606,000 | -5.27% | 25.67 | 31.40 | 39.18 | 39.64 | 43.99 | 19.31 | 14.89 | 18.06 | 26.71 | 26.05 | -4.87 | -4.22 | -0.65 | 1.39 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $53.95 | 488,000 | -4.13% | 54.74 | 55.81 | 57.59 | 59.44 | 66.32 | 41.54 | 28.85 | 33.52 | 60.69 | 70.45 | -1.17 | -1.04 | -0.13 | 1.36 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.79 | 1,555,000 | -1.46% | 18.61 | 20.02 | 21.15 | 20.81 | 23.13 | 38.08 | 11.44 | 13.69 | 25.66 | 27.02 | -1.03 | -0.73 | -0.30 | 1.01 | ||
| GRND | GRINDR INC | $10.08 | 808,000 | -39.70% | 10.35 | 11.09 | 12.47 | 13.17 | 16.62 | 30.11 | 15.71 | 24.82 | 76.39 | 83.90 | -0.72 | -0.68 | -0.04 | 0.52 | ||
| LOB | LIVE OAK BANCSHARES INC | $40.54 | 182,000 | -13.74% | 40.89 | 39.91 | 37.15 | 35.19 | 33.41 | 57.25 | 56.09 | 61.05 | 10.26 | 18.58 | 1.14 | 1.28 | -0.14 | 1.50 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.33 | 568,000 | -26.23% | 16.29 | 16.11 | 14.93 | 14.06 | 11.94 | 55.82 | 70.84 | 74.90 | 51.41 | 60.66 | 0.44 | 0.48 | -0.04 | 1.33 | ||
| DCO | DUCOMMUN INC | $123.96 | 183,000 | 86.73% | 120.38 | 116.57 | 105.22 | 99.08 | 90.65 | 72.05 | 81.00 | 79.66 | 42.79 | 45.19 | 4.77 | 4.74 | 0.03 | 0.95 | ||
| PRKS | UNITED PARKS & RESORTS INC | $33.96 | 995,000 | -17.84% | 35.91 | 36.88 | 36.45 | 40.77 | 44.49 | 39.81 | 15.32 | 30.43 | 15.65 | 29.95 | -0.53 | -0.15 | -0.38 | 1.31 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $51.85 | 112,000 | -53.72% | 51.91 | 53.50 | 50.58 | 48.19 | 43.33 | 49.02 | 58.52 | 57.56 | 36.04 | 34.54 | 0.17 | 0.62 | -0.45 | 1.12 | ||
| NCNO | NCINO INC | $16.14 | 1,967,000 | -56.23% | 18.11 | 20.69 | 23.41 | 24.57 | 26.20 | 21.01 | 4.76 | 7.63 | 7.79 | 11.82 | -2.09 | -1.65 | -0.43 | 1.49 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $21.52 | 439,000 | -7.97% | 21.10 | 21.26 | 21.73 | 20.57 | 17.52 | 51.62 | 63.51 | 52.62 | 87.99 | 75.78 | -0.17 | -0.23 | 0.05 | 0.88 | ||
| WMK | WEIS MARKETS INC | $74.48 | 111,000 | -33.93% | 72.88 | 71.06 | 68.11 | 67.80 | 71.28 | 66.89 | 59.74 | 53.92 | 27.98 | 22.10 | 1.60 | 1.54 | 0.05 | 0.37 | ||
| OFG | OFG BANCORP | $41.91 | 351,000 | -15.63% | 41.49 | 40.45 | 41.12 | 41.08 | 42.00 | 57.39 | 91.75 | 91.87 | 98.36 | 98.30 | 0.32 | 0.05 | 0.27 | 0.90 | ||
| EVCM | EVERCOMMERCE INC | $10.25 | 186,000 | 41.98% | 10.68 | 11.50 | 11.59 | 10.99 | 10.85 | 36.17 | 9.43 | 10.42 | 9.05 | 8.53 | -0.44 | -0.24 | -0.20 | 1.31 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.25 | 433,000 | -34.49% | 44.68 | 44.98 | 47.25 | 47.29 | 50.83 | 47.96 | 71.39 | 68.18 | 83.74 | 81.37 | -0.56 | -0.83 | 0.28 | 0.65 | ||
| CHCO | CITY HOLDING CO | $126.65 | 85,000 | -16.67% | 126.73 | 124.61 | 123.81 | 122.43 | 122.62 | 58.07 | 71.33 | 75.17 | 66.32 | 74.69 | 1.15 | 0.94 | 0.21 | 0.56 | ||
| STOK | STOKE THERAPEUTICS INC | $31.91 | 510,000 | 13.08% | 31.99 | 30.79 | 31.62 | 30.01 | 21.96 | 52.55 | 55.89 | 59.03 | 51.72 | 55.36 | 0.31 | 0.15 | 0.16 | 1.37 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $19.23 | 2,421,000 | 237.19% | 20.33 | 21.26 | 21.66 | 21.77 | 22.64 | 25.51 | 12.63 | 15.92 | 12.13 | 15.30 | -0.57 | -0.36 | -0.21 | 0.55 | ||
| BLBD | BLUE BIRD CORP | $57.59 | 425,000 | -42.57% | 55.33 | 52.52 | 50.94 | 52.28 | 49.50 | 63.57 | 74.70 | 74.73 | 57.80 | 61.86 | 2.05 | 1.40 | 0.65 | 1.16 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.85 | 608,000 | -17.73% | 32.15 | 32.06 | 32.07 | 33.49 | 34.90 | 56.89 | 67.10 | 67.77 | 84.85 | 83.72 | 0.09 | -0.01 | 0.11 | 0.29 | ||
| VCEL | VERICEL CORP | $35.96 | 452,000 | 49.67% | 35.81 | 36.47 | 36.98 | 36.47 | 37.58 | 47.76 | 23.96 | 16.43 | 29.62 | 13.79 | -0.64 | -0.47 | -0.17 | 1.49 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.49 | 16,161,000 | -15.17% | 3.83 | 4.19 | 4.39 | 4.76 | 4.92 | 33.45 | 7.42 | 12.86 | 23.64 | 29.28 | -0.24 | -0.17 | -0.08 | 2.32 | ||
| DGII | DIGI INTERNATIONAL INC | $48.26 | 340,000 | 8.28% | 45.73 | 44.65 | 44.28 | 41.07 | 37.28 | 64.76 | 89.33 | 83.62 | 86.26 | 78.15 | 0.93 | 0.62 | 0.31 | 1.27 | ||
| PTON | PELOTON INTERACTIVE INC | $4.25 | 8,747,000 | -45.44% | 4.80 | 5.33 | 5.99 | 6.74 | 6.93 | 26.98 | 8.97 | 10.89 | 10.48 | 12.00 | -0.55 | -0.42 | -0.13 | 2.08 | ||
| CMPR | CIMPRESS PLC | $74.27 | 274,000 | 32.37% | 76.03 | 77.41 | 74.45 | 69.97 | 60.31 | 45.51 | 46.32 | 51.37 | 20.83 | 29.26 | 0.21 | 0.82 | -0.61 | 1.45 | ||
| LC | LENDINGCLUB CORP | $15.59 | 1,853,000 | -3.09% | 16.37 | 18.13 | 19.03 | 17.92 | 15.56 | 35.76 | 11.28 | 19.60 | 20.06 | 26.18 | -0.99 | -0.75 | -0.24 | 2.10 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $48.69 | 700,000 | -9.79% | 57.37 | 61.99 | 69.29 | 69.81 | 82.98 | 26.99 | 13.44 | 10.71 | 22.81 | 20.19 | -5.19 | -3.80 | -1.39 | 1.39 | ||
| ASAN | ASANA INC | $7.56 | 5,481,000 | -12.56% | 8.45 | 9.68 | 12.10 | 12.83 | 13.86 | 19.27 | 8.33 | 6.81 | 3.62 | 5.92 | -1.28 | -1.11 | -0.17 | 2.31 | ||
| FMC | FMC CORP | $14.34 | 3,014,000 | -36.14% | 15.34 | 15.62 | 14.62 | 18.84 | 29.35 | 43.41 | 55.09 | 65.38 | 31.73 | 40.83 | -0.01 | 0.16 | -0.17 | 0.88 | ||
| RVLV | REVOLVE GROUP INC | $25.09 | 741,000 | -50.47% | 26.39 | 27.78 | 28.70 | 25.42 | 23.29 | 32.94 | 5.02 | 8.79 | 4.81 | 9.68 | -0.99 | -0.62 | -0.37 | 1.80 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.30 | 15,468,000 | -10.64% | 8.56 | 9.24 | 8.93 | 9.40 | 7.65 | 44.97 | 33.66 | 36.14 | 46.19 | 46.24 | -0.22 | -0.11 | -0.11 | 2.32 | ||
| PGNY | PROGYNY INC | $20.69 | 2,183,000 | 32.71% | 22.05 | 23.38 | 24.88 | 23.33 | 22.86 | 26.89 | 7.94 | 9.38 | 0.63 | 0.63 | -1.17 | -0.89 | -0.29 | 1.13 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $4.08 | 38,360,000 | -37.95% | 4.51 | 5.15 | 5.75 | 6.25 | 5.79 | 34.22 | 8.70 | 15.85 | 27.54 | 35.55 | -0.47 | -0.37 | -0.10 | 1.26 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $61.94 | 162,000 | 5.88% | 60.71 | 59.29 | 55.58 | 51.94 | 46.84 | 63.89 | 66.89 | 75.77 | 31.27 | 41.90 | 1.79 | 1.77 | 0.02 | 0.94 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.48 | 1,448,000 | 51.31% | 21.00 | 20.83 | 20.77 | 18.34 | 15.11 | 47.39 | 53.73 | 62.77 | 55.33 | 74.40 | 0.13 | 0.15 | -0.02 | 1.04 | ||
| GRC | GORMAN RUPP CO | $67.40 | 111,000 | 32.14% | 62.99 | 58.05 | 52.72 | 49.20 | 44.26 | 87.19 | 93.98 | 94.19 | 99.87 | 99.87 | 4.35 | 3.33 | 1.02 | 0.93 | ||
| ASGN | ASGN INC | $41.43 | 910,000 | -30.27% | 48.81 | 49.58 | 48.80 | 47.21 | 49.62 | 29.63 | 6.43 | 10.74 | 0.00 | 0.00 | -1.22 | 0.08 | -1.30 | 1.14 | ||
| GBX | GREENBRIER COMPANIES INC | $57.24 | 425,000 | 52.88% | 54.28 | 52.20 | 49.33 | 46.79 | 46.81 | 77.02 | 93.74 | 90.89 | 99.71 | 95.23 | 2.00 | 1.59 | 0.41 | 1.05 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $76.14 | 407,000 | 34.77% | 72.84 | 68.33 | 63.80 | 59.11 | 57.95 | 76.07 | 90.67 | 87.10 | 86.29 | 83.45 | 3.73 | 2.91 | 0.82 | 0.94 | ||
| HROW | HARROW INC | $47.69 | 323,000 | -29.78% | 47.13 | 45.81 | 47.41 | 43.88 | 38.48 | 53.91 | 77.79 | 83.76 | 87.60 | 93.41 | 0.23 | -0.13 | 0.36 | 1.02 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.83 | 2,288,000 | 11.28% | 11.85 | 11.88 | 11.87 | 10.00 | 9.47 | 54.38 | 13.46 | 16.52 | 7.97 | 11.35 | 0.03 | 0.06 | -0.03 | 1.62 | ||
| STRA | STRATEGIC EDUCATION INC | $75.13 | 261,000 | -26.48% | 79.59 | 82.19 | 81.68 | 80.96 | 82.03 | 34.28 | 10.44 | 11.22 | 4.04 | 5.80 | -1.62 | -0.53 | -1.09 | 0.65 | ||
| SVV | SAVERS VALUE VILLAGE INC | $11.29 | 1,601,000 | 125.18% | 11.14 | 10.79 | 10.06 | 10.53 | 10.72 | 60.99 | 65.10 | 65.47 | 23.27 | 29.07 | 0.33 | 0.34 | -0.00 | 0.78 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.36 | 1,756,000 | 32.63% | 8.46 | 8.12 | 7.73 | 7.42 | 7.37 | 56.75 | 44.36 | 53.73 | 13.40 | 23.39 | 0.21 | 0.23 | -0.02 | 0.78 | ||
| HTFL | HEARTFLOW INC | $20.66 | 2,786,000 | 10.08% | 26.57 | 29.52 | 29.73 | 31.81 | N/A | 26.48 | 7.84 | 14.46 | 14.32 | 29.75 | -2.00 | -1.06 | -0.94 | 2.28 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.22 | 1,460,000 | -9.15% | 9.09 | 9.04 | 9.11 | 9.18 | 9.08 | 53.85 | 69.26 | 73.33 | 74.95 | 83.69 | 0.02 | -0.02 | 0.04 | 1.11 | ||
| PGEN | PRECIGEN INC | $4.93 | 2,410,000 | -4.55% | 4.65 | 4.62 | 4.30 | 4.05 | 3.12 | 58.69 | 79.83 | 69.41 | 87.80 | 76.82 | 0.12 | 0.10 | 0.02 | 1.77 | ||
| FUBO | FUBOTV INC | $1.34 | 16,220,000 | -39.68% | 1.59 | 2.01 | 2.40 | 3.04 | 3.28 | 16.66 | 1.47 | 1.39 | 1.25 | 2.32 | -0.33 | -0.27 | -0.06 | 2.27 | ||
| ANIP | ANI PHARMACEUTICALS INC | $77.36 | 279,000 | -30.25% | 79.51 | 81.23 | 81.28 | 85.35 | 79.32 | 39.68 | 15.57 | 15.72 | 13.19 | 10.87 | -1.16 | -0.64 | -0.52 | 0.79 | ||
| MNKD | MANNKIND CORP | $5.66 | 2,015,000 | 32.22% | 5.81 | 5.71 | 5.75 | 5.56 | 4.92 | 48.16 | 30.20 | 38.30 | 18.79 | 27.86 | 0.01 | 0.02 | -0.01 | 1.11 | ||
| IQ | IQIYI INC | $1.80 | 7,743,000 | -55.19% | 1.93 | 1.99 | 1.99 | 2.13 | 2.07 | 33.71 | 13.01 | 17.30 | 2.19 | 9.99 | -0.04 | -0.02 | -0.02 | 1.50 | ||
| TNGX | TANGO THERAPEUTICS INC | $12.90 | 2,362,000 | -50.53% | 12.50 | 12.26 | 10.65 | 9.52 | 7.32 | 61.48 | 75.69 | 77.01 | 79.30 | 76.71 | 0.58 | 0.59 | -0.01 | 1.24 | ||
| AORT | ARTIVION INC | $36.60 | 1,426,000 | 82.82% | 39.93 | 41.22 | 43.59 | 43.63 | 38.67 | 25.58 | 29.20 | 23.77 | 56.50 | 59.18 | -1.38 | -1.19 | -0.19 | 1.03 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.57 | 155,000 | -3.73% | 43.44 | 43.32 | 44.53 | 44.81 | 44.07 | 41.86 | 17.02 | 18.87 | 27.16 | 32.18 | -0.46 | -0.39 | -0.06 | 0.43 | ||
| WLDN | WILLDAN GROUP INC | $117.33 | 316,000 | -3.07% | 116.51 | 123.79 | 115.88 | 105.46 | 91.02 | 48.11 | 27.56 | 27.39 | 26.48 | 25.17 | -1.16 | 0.77 | -1.94 | 1.08 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.37 | 18,400 | -17.86% | 7.66 | 8.20 | 7.83 | 6.35 | 6.17 | 39.97 | 53.23 | 47.30 | 11.23 | 9.21 | -0.19 | -0.05 | -0.14 | 0.22 | ||
| AMRC | AMERESCO INC | $32.68 | 435,000 | 12.40% | 31.44 | 31.89 | 31.24 | 33.90 | 26.29 | 53.49 | 88.85 | 88.18 | 88.17 | 88.17 | 0.32 | 0.09 | 0.23 | 1.79 | ||
| DNOW | DNOW INC | $16.43 | 1,570,000 | 4.11% | 16.28 | 15.46 | 14.45 | 14.36 | 14.72 | 66.25 | 69.99 | 73.72 | 31.93 | 48.21 | 0.67 | 0.61 | 0.06 | 1.06 | ||
| MQ | MARQETA INC | $3.92 | 4,662,000 | -7.09% | 4.10 | 4.22 | 4.58 | 4.71 | 5.17 | 33.25 | 18.89 | 35.83 | 48.69 | 68.96 | -0.15 | -0.15 | -0.00 | 1.62 | ||
| UPWK | UPWORK INC | $13.23 | 4,284,000 | -56.25% | 16.68 | 18.69 | 19.78 | 18.66 | 16.69 | 26.47 | 4.92 | 8.67 | 0.79 | 4.50 | -1.56 | -0.81 | -0.75 | 1.67 | ||
| SRCE | 1ST SOURCE CORP | $70.47 | 127,000 | 5.83% | 69.58 | 67.94 | 65.84 | 63.29 | 62.67 | 65.71 | 78.91 | 75.68 | 61.31 | 61.78 | 1.43 | 1.29 | 0.13 | 0.71 | ||
| PHVS | PHARVARIS NV | $26.45 | 92,000 | -2.13% | 26.82 | 27.02 | 26.13 | 24.84 | 22.35 | 48.94 | 48.30 | 55.38 | 47.18 | 54.45 | 0.19 | 0.31 | -0.12 | 0.52 | ||
| CDRE | CADRE HOLDINGS INC | $42.19 | 143,000 | -3.38% | 41.55 | 41.92 | 42.16 | 41.42 | 36.98 | 51.82 | 51.39 | 46.07 | 70.87 | 64.63 | -0.16 | -0.21 | 0.05 | 0.83 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.24 | 2,469,000 | -32.56% | 9.98 | 9.73 | 9.17 | 9.06 | 7.28 | 56.84 | 52.36 | 57.77 | 21.74 | 33.21 | 0.26 | 0.26 | -0.00 | 1.53 | ||
| MBX | MBX BIOSCIENCES INC | $38.09 | 545,000 | 2.64% | 37.62 | 38.17 | 34.27 | 27.66 | 19.96 | 53.99 | 39.93 | 30.88 | 41.30 | 27.02 | 0.78 | 1.13 | -0.36 | 1.42 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $59.76 | 1,933,000 | -51.98% | 66.72 | 75.49 | 95.54 | 90.48 | 105.21 | 23.31 | 20.44 | 16.46 | 15.94 | 26.24 | -8.84 | -8.10 | -0.73 | 1.34 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $16.27 | 2,105,000 | 0.62% | 17.32 | 19.08 | 21.06 | 21.69 | 24.37 | 31.54 | 4.94 | 8.52 | 6.62 | 9.99 | -1.42 | -1.11 | -0.31 | 1.40 | ||
| INVX | INNOVEX INTERNATIONAL INC | $24.76 | 354,000 | 12.03% | 24.96 | 25.09 | 23.74 | 21.82 | 18.90 | 51.60 | 36.37 | 42.39 | 22.48 | 28.89 | 0.36 | 0.49 | -0.13 | 0.93 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $11.16 | 4,803,000 | 5.86% | 11.39 | 11.11 | 9.92 | 9.14 | 8.19 | 53.76 | 34.88 | 49.57 | 7.55 | 12.50 | 0.41 | 0.53 | -0.12 | 1.62 | ||
| MCRI | MONARCH CASINO & RESORT INC | $93.33 | 78,000 | -14.29% | 95.62 | 92.97 | 95.01 | 95.75 | 94.27 | 47.24 | 48.65 | 67.08 | 43.82 | 65.20 | 0.59 | 0.22 | 0.37 | 0.92 | ||
| THR | THERMON GROUP HOLDINGS INC | $51.69 | 307,000 | -14.01% | 49.60 | 46.39 | 41.80 | 35.83 | 31.56 | 73.73 | 87.35 | 88.10 | 52.20 | 70.12 | 3.12 | 2.71 | 0.41 | 0.96 | ||
| INVA | INNOVIVA INC | $22.70 | 539,000 | -57.32% | 21.79 | 20.72 | 20.31 | 19.73 | 19.71 | 79.39 | 83.43 | 87.58 | 99.09 | 96.39 | 0.68 | 0.44 | 0.25 | 0.40 | ||
| IMKTA | INGLES MARKETS INC | $89.34 | 170,000 | 9.68% | 84.67 | 78.42 | 74.08 | 73.30 | 68.88 | 82.95 | 96.97 | 95.29 | 92.76 | 90.09 | 4.46 | 3.23 | 1.22 | 0.46 | ||
| DEI | DOUGLAS EMMETT INC | $10.11 | 1,943,000 | -65.71% | 10.39 | 10.54 | 11.03 | 12.18 | 13.69 | 36.95 | 20.31 | 25.12 | 38.37 | 57.70 | -0.25 | -0.23 | -0.02 | 1.08 | ||
| ZYME | ZYMEWORKS INC | $22.60 | 609,000 | 35.63% | 22.83 | 22.98 | 24.58 | 21.98 | 17.62 | 43.94 | 49.27 | 44.03 | 80.80 | 78.20 | -0.41 | -0.48 | 0.06 | 0.96 | ||
| MXL | MAXLINEAR INC | $19.53 | 851,000 | -27.02% | 18.33 | 18.64 | 18.38 | 16.98 | 15.58 | 57.76 | 85.55 | 77.52 | 91.79 | 85.41 | 0.22 | 0.12 | 0.10 | 2.20 | ||
| APPN | APPIAN CORP | $22.87 | 945,000 | -26.74% | 24.92 | 27.03 | 32.59 | 33.39 | 31.87 | 26.19 | 5.65 | 13.37 | 15.35 | 28.62 | -2.58 | -2.36 | -0.22 | 1.74 | ||
| EVTC | EVERTEC INC | $26.36 | 526,000 | 32.83% | 27.39 | 28.43 | 29.09 | 29.71 | 32.62 | 31.79 | 8.00 | 10.71 | 2.20 | 0.83 | -0.84 | -0.54 | -0.30 | 0.82 | ||
| FIGS | FIGS INC | $10.25 | 2,359,000 | -26.30% | 10.64 | 10.98 | 11.44 | 9.78 | 7.83 | 34.88 | 10.53 | 14.51 | 5.46 | 6.16 | -0.29 | -0.19 | -0.10 | 1.58 | ||
| MGNI | MAGNITE INC | $11.70 | 1,365,000 | -51.66% | 11.84 | 13.36 | 14.96 | 16.26 | 18.51 | 34.16 | 14.31 | 14.76 | 39.50 | 36.50 | -1.12 | -0.97 | -0.16 | 2.35 | ||
| DQ | DAQO NEW ENERGY CORP | $24.88 | 421,000 | 2.18% | 24.47 | 25.14 | 28.34 | 28.98 | 24.08 | 42.75 | 51.83 | 50.04 | 83.51 | 88.15 | -0.86 | -1.12 | 0.25 | 1.35 | ||
| SION | SIONNA THERAPEUTICS INC | $37.52 | 333,000 | 68.18% | 38.73 | 40.21 | 40.77 | 37.90 | 28.07 | 44.38 | 38.07 | 38.22 | 28.73 | 27.40 | -0.96 | -0.50 | -0.46 | 0.84 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $30.35 | 1,341,000 | 15.01% | 27.49 | 27.70 | 26.90 | 28.25 | 29.62 | 63.39 | 76.86 | 61.69 | 79.29 | 63.82 | 0.25 | 0.09 | 0.16 | 0.86 | ||
| STBA | S&T BANCORP INC | $43.68 | 216,000 | -2.70% | 43.82 | 42.78 | 41.51 | 39.54 | 38.74 | 60.48 | 68.36 | 74.64 | 45.94 | 62.43 | 0.86 | 0.84 | 0.01 | 0.78 | ||
| CTS | CTS CORP | $57.46 | 145,000 | -33.18% | 55.46 | 52.81 | 47.96 | 44.40 | 42.97 | 78.80 | 75.60 | 77.76 | 86.70 | 90.21 | 2.82 | 2.51 | 0.31 | 1.03 | ||
| ARDX | ARDELYX INC | $6.87 | 2,787,000 | 18.75% | 7.30 | 7.51 | 6.69 | 6.08 | 5.41 | 44.04 | 10.70 | 18.29 | 7.54 | 16.03 | 0.09 | 0.23 | -0.14 | 1.14 | ||
| AIN | ALBANY INTERNATIONAL CORP | $57.88 | 183,000 | -26.21% | 57.78 | 57.33 | 54.36 | 53.43 | 59.49 | 56.40 | 59.49 | 70.97 | 41.16 | 63.36 | 1.02 | 1.12 | -0.10 | 1.04 | ||
| GLP | GLOBAL PARTNERS LP | $48.75 | 70,000 | -18.60% | 47.51 | 46.54 | 44.51 | 44.73 | 48.19 | 65.56 | 93.15 | 86.38 | 73.50 | 57.86 | 1.16 | 1.04 | 0.12 | 0.70 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.93 | 595,000 | -4.34% | 7.97 | 8.34 | 8.64 | 8.84 | 7.29 | 41.62 | 18.47 | 16.96 | 41.06 | 32.15 | -0.25 | -0.21 | -0.04 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.