Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRDO | PERDOCEO EDUCATION CORP | $32.38 | 786,000 | 25.36% | 33.70 | 34.23 | 35.14 | 33.85 | 33.12 | 35.65 | 10.19 | 18.92 | 0.00 | 2.91 | -0.47 | -0.30 | -0.17 | 0.60 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $132.54 | 100 | -90.91% | 138.49 | 140.55 | 132.49 | 136.99 | 143.00 | 43.60 | 12.83 | 10.33 | 13.97 | 6.99 | -0.04 | 1.95 | -1.99 | 0.49 | ||
| CMRE | COSTAMARE INC | $15.38 | 382,000 | -44.40% | 16.59 | 16.83 | 16.91 | 16.75 | 14.98 | 34.90 | 1.73 | 3.88 | 0.00 | 0.00 | -0.25 | -0.06 | -0.18 | 0.93 | ||
| ATHM | AUTOHOME INC | $17.46 | 651,000 | -30.74% | 16.86 | 17.83 | 17.94 | 19.47 | 22.89 | 46.96 | 32.96 | 21.97 | 36.30 | 17.75 | -0.43 | -0.37 | -0.06 | 0.81 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $10.82 | 1,217,000 | 3.66% | 10.62 | 10.40 | 9.78 | 9.49 | 9.38 | 66.57 | 80.85 | 86.14 | 71.15 | 67.51 | 0.30 | 0.27 | 0.03 | 1.11 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.32 | 1,311,000 | 17.37% | 8.69 | 8.48 | 7.65 | 6.98 | 5.68 | 51.25 | 48.23 | 63.50 | 6.17 | 11.25 | 0.30 | 0.36 | -0.06 | 1.28 | ||
| THR | THERMON GROUP HOLDINGS INC | $61.14 | 2,870,000 | 254.76% | 65.73 | 65.79 | 58.10 | 52.22 | 41.44 | 46.32 | 48.26 | 66.50 | 20.93 | 35.15 | 2.21 | 2.86 | -0.64 | 0.98 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $6.16 | 3,531,000 | -12.84% | 5.87 | 6.22 | 5.94 | 6.83 | 5.38 | 50.56 | 29.37 | 24.81 | 29.52 | 23.00 | -0.07 | -0.04 | -0.03 | 1.16 | ||
| TRVI | TREVI THERAPEUTICS INC | $14.14 | 1,006,000 | 11.04% | 14.05 | 14.31 | 13.52 | 12.35 | 11.35 | 50.66 | 45.94 | 46.61 | 48.23 | 49.85 | 0.14 | 0.19 | -0.06 | 0.77 | ||
| OMCL | OMNICELL INC | $44.14 | 589,000 | 105.94% | 43.91 | 43.69 | 39.14 | 41.15 | 38.18 | 57.83 | 64.68 | 61.69 | 29.94 | 23.30 | 1.23 | 1.43 | -0.20 | 0.99 | ||
| NEXA | NEXA RESOURCES SA | $15.14 | 574,000 | -28.52% | 14.53 | 14.75 | 13.29 | 12.63 | 9.32 | 56.50 | 68.99 | 57.72 | 64.12 | 45.46 | 0.26 | 0.31 | -0.06 | 1.01 | ||
| PGNY | PROGYNY INC | $25.56 | 1,307,000 | 8.37% | 24.89 | 22.97 | 19.75 | 20.84 | 21.88 | 72.49 | 93.49 | 91.94 | 36.46 | 43.66 | 1.78 | 1.65 | 0.13 | 1.05 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.36 | 2,521,000 | 80.46% | 5.41 | 5.48 | 5.46 | 5.78 | 6.29 | 44.29 | 25.50 | 26.40 | 39.61 | 39.13 | -0.05 | -0.04 | -0.01 | 1.25 | ||
| HCM | HUTCHMED (CHINA) LTD | $11.45 | 88,000 | 41.94% | 11.86 | 12.46 | 13.74 | 14.24 | 14.67 | 25.93 | 10.01 | 9.35 | 24.75 | 18.72 | -0.67 | -0.61 | -0.06 | 1.10 | ||
| EVCM | EVERCOMMERCE INC | $11.25 | 139,000 | 16.81% | 10.46 | 10.73 | 11.24 | 11.30 | 11.11 | 54.81 | 54.63 | 47.79 | 86.84 | 75.65 | -0.16 | -0.28 | 0.12 | 1.29 | ||
| ZLAB | ZAI LAB LTD | $17.69 | 881,000 | -8.04% | 18.77 | 19.53 | 20.32 | 19.49 | 23.00 | 36.26 | 13.46 | 15.56 | 25.69 | 32.17 | -0.74 | -0.57 | -0.17 | 1.19 | ||
| TYRA | TYRA BIOSCIENCES INC | $33.41 | 1,078,000 | 117.78% | 33.82 | 34.20 | 35.59 | 33.69 | 25.05 | 45.29 | 18.13 | 18.46 | 21.92 | 20.27 | -0.63 | -0.49 | -0.15 | 1.34 | ||
| GNL | GLOBAL NET LEASE INC | $9.37 | 1,355,000 | 8.40% | 9.39 | 9.28 | 9.38 | 9.42 | 8.71 | 50.31 | 78.07 | 83.79 | 81.12 | 88.29 | 0.01 | -0.02 | 0.03 | 0.74 | ||
| MESO | MESOBLAST LTD | $15.40 | 291,000 | 268.35% | 14.86 | 15.01 | 15.08 | 16.01 | 16.31 | 54.65 | 52.82 | 43.25 | 66.08 | 59.91 | -0.10 | -0.13 | 0.04 | 1.34 | ||
| FLYW | FLYWIRE CORP | $16.04 | 2,582,000 | -9.02% | 15.98 | 16.02 | 13.94 | 13.29 | 13.38 | 58.88 | 18.30 | 22.76 | 6.83 | 3.83 | 0.55 | 0.70 | -0.16 | 1.62 | ||
| GRC | GORMAN RUPP CO | $74.95 | 67,000 | 14.53% | 73.48 | 75.04 | 70.22 | 64.66 | 55.09 | 55.04 | 63.98 | 61.49 | 54.65 | 53.64 | 0.92 | 1.21 | -0.29 | 0.96 | ||
| STC | STEWART INFORMATION SERVICES CORP | $64.98 | 69,000 | -18.82% | 67.36 | 67.85 | 65.74 | 66.74 | 69.55 | 39.52 | 22.50 | 37.46 | 14.45 | 27.63 | -0.15 | 0.24 | -0.39 | 0.81 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $69.27 | 145,000 | -3.97% | 72.65 | 72.72 | 70.45 | 66.22 | 57.49 | 42.38 | 5.08 | 16.61 | 0.00 | 14.69 | 0.22 | 0.81 | -0.60 | 0.90 | ||
| NVCR | NOVOCURE LTD | $17.04 | 1,294,000 | 12.03% | 17.52 | 17.42 | 14.00 | 13.32 | 13.00 | 56.33 | 24.30 | 43.96 | 2.94 | 17.48 | 0.96 | 1.21 | -0.25 | 1.47 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.01 | 2,289,000 | -32.34% | 8.50 | 9.01 | 8.85 | 9.28 | 10.76 | 51.80 | 54.91 | 40.04 | 74.10 | 51.89 | -0.15 | -0.14 | -0.00 | 1.52 | ||
| PHVS | PHARVARIS NV | $30.16 | 414,000 | 62.35% | 29.72 | 30.07 | 28.83 | 27.80 | 25.84 | 52.85 | 30.00 | 28.36 | 20.82 | 18.85 | 0.24 | 0.36 | -0.12 | 0.54 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.33 | 1,296,000 | 121.16% | 15.44 | 15.59 | 15.49 | 15.07 | 14.32 | 46.87 | 42.79 | 46.15 | 31.71 | 25.40 | -0.07 | -0.01 | -0.05 | 1.15 | ||
| NTST | NETSTREIT CORP | $20.26 | 2,335,000 | 84.88% | 20.42 | 20.44 | 20.09 | 19.73 | 18.97 | 47.08 | 23.84 | 23.10 | 17.93 | 8.81 | -0.00 | 0.06 | -0.06 | 0.52 | ||
| GTY | GETTY REALTY CORP | $32.53 | 250,000 | -28.98% | 33.04 | 32.99 | 33.02 | 32.12 | 29.95 | 42.29 | 34.95 | 50.96 | 35.21 | 54.04 | -0.04 | -0.02 | -0.03 | 0.44 | ||
| HCI | HCI GROUP INC | $154.07 | 146,000 | 24.79% | 156.69 | 154.73 | 154.38 | 159.60 | 171.25 | 46.89 | 62.15 | 71.20 | 46.09 | 60.22 | 0.28 | 0.30 | -0.02 | 0.62 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $14.07 | 5,531,000 | 22.37% | 12.93 | 13.36 | 13.57 | 13.22 | 13.28 | 55.28 | 51.60 | 39.78 | 89.11 | 68.38 | -0.13 | -0.21 | 0.08 | 1.96 | ||
| FIGS | FIGS INC | $11.76 | 3,129,000 | 8.34% | 12.14 | 12.72 | 14.10 | 13.30 | 10.95 | 39.05 | 45.20 | 44.53 | 58.87 | 62.24 | -0.61 | -0.66 | 0.04 | 1.55 | ||
| QFIN | QFIN HOLDINGS INC | $16.08 | 2,268,000 | 11.89% | 13.46 | 13.40 | 13.33 | 14.49 | 19.72 | 67.22 | 85.91 | 68.52 | 96.83 | 76.07 | 0.34 | -0.02 | 0.36 | 1.27 | ||
| NBTX | NANOBIOTIX SA | $40.40 | 39,000 | 95.00% | 43.36 | 43.68 | 36.53 | 31.17 | 24.60 | 48.81 | 8.47 | 12.86 | 0.96 | 1.74 | 1.31 | 2.60 | -1.29 | 1.07 | ||
| NEOG | NEOGEN CORP | $8.97 | 3,324,000 | 49.53% | 8.83 | 8.90 | 9.16 | 9.64 | 7.86 | 48.97 | 76.54 | 76.21 | 90.33 | 96.78 | -0.06 | -0.14 | 0.08 | 0.82 | ||
| DEI | DOUGLAS EMMETT INC | $11.64 | 2,165,000 | -35.83% | 11.54 | 11.64 | 10.61 | 10.51 | 12.07 | 58.37 | 30.94 | 29.15 | 14.07 | 11.01 | 0.22 | 0.30 | -0.08 | 1.09 | ||
| PDFS | PDF SOLUTIONS INC | $48.83 | 670,000 | -19.57% | 46.07 | 47.35 | 41.88 | 37.25 | 31.36 | 57.89 | 48.08 | 46.20 | 33.85 | 33.03 | 1.49 | 1.64 | -0.15 | 1.50 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $18.17 | 1,659,000 | 17.16% | 17.02 | 16.99 | 16.67 | 17.65 | 20.34 | 64.16 | 59.85 | 45.68 | 69.81 | 42.83 | 0.17 | 0.07 | 0.11 | 1.37 | ||
| SION | SIONNA THERAPEUTICS INC | $42.82 | 567,000 | 36.96% | 41.15 | 41.78 | 40.29 | 39.31 | 36.31 | 54.38 | 52.98 | 51.49 | 54.88 | 53.76 | 0.55 | 0.43 | 0.12 | 0.97 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $177.79 | 145,000 | -2.68% | 176.36 | 176.25 | 165.54 | 166.11 | 171.44 | 56.21 | 57.62 | 54.31 | 44.61 | 41.08 | 2.70 | 3.02 | -0.31 | 0.86 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.94 | 525,000 | -4.02% | 18.63 | 18.52 | 18.30 | 18.01 | 17.38 | 60.96 | 85.65 | 85.79 | 93.84 | 91.64 | 0.14 | 0.09 | 0.05 | 0.79 | ||
| OFG | OFG BANCORP | $45.56 | 99,000 | -68.37% | 45.17 | 45.16 | 43.53 | 42.06 | 42.03 | 56.86 | 74.16 | 72.33 | 70.32 | 63.76 | 0.47 | 0.50 | -0.03 | 0.88 | ||
| STOK | STOKE THERAPEUTICS INC | $30.91 | 521,000 | 40.43% | 30.34 | 31.54 | 33.03 | 32.92 | 29.99 | 44.54 | 52.19 | 48.34 | 93.84 | 88.45 | -0.78 | -0.89 | 0.11 | 1.38 | ||
| EZPW | EZCORP INC | $31.24 | 955,000 | 13.56% | 33.02 | 33.12 | 30.37 | 27.11 | 22.68 | 44.24 | 18.38 | 31.14 | 6.24 | 21.69 | 0.55 | 0.91 | -0.36 | 0.56 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $38.98 | 834,000 | -6.08% | 36.58 | 35.29 | 32.13 | 31.01 | 23.43 | 73.29 | 93.99 | 89.63 | 100.00 | 100.00 | 1.74 | 1.44 | 0.30 | 2.34 | ||
| LTC | LTC PROPERTIES INC | $37.41 | 370,000 | 11.45% | 38.34 | 38.43 | 38.35 | 38.07 | 36.81 | 38.74 | 18.53 | 32.72 | 11.97 | 32.03 | -0.12 | -0.02 | -0.10 | 0.36 | ||
| TGLS | TECNOGLASS INC | $43.09 | 236,000 | 27.57% | 41.27 | 41.07 | 42.60 | 45.91 | 53.08 | 54.01 | 77.55 | 64.60 | 94.13 | 96.54 | -0.09 | -0.64 | 0.55 | 1.37 | ||
| PLAB | PHOTRONICS INC | $32.35 | 5,780,000 | -44.74% | 47.00 | 49.38 | 46.35 | 41.02 | 32.96 | 28.91 | 26.66 | 51.82 | 20.62 | 42.09 | -1.35 | 0.68 | -2.03 | 1.76 | ||
| AMRC | AMERESCO INC | $35.98 | 412,000 | 10.75% | 32.85 | 31.77 | 28.59 | 29.53 | 30.90 | 66.20 | 89.61 | 86.45 | 95.82 | 91.23 | 1.86 | 1.33 | 0.53 | 1.77 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.59 | 29,241,000 | 21.89% | 3.09 | 3.19 | 3.28 | 3.63 | 4.27 | 61.89 | 79.27 | 58.07 | 100.00 | 83.43 | -0.03 | -0.08 | 0.06 | 2.34 | ||
| STEL | STELLAR BANCORP INC | $37.34 | 314,000 | 37.12% | 37.25 | 37.22 | 37.09 | 36.55 | 33.63 | 51.56 | 73.01 | 74.54 | 74.88 | 81.77 | 0.06 | 0.02 | 0.04 | 0.73 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $6.29 | 13,721,000 | 67.98% | 5.32 | 4.72 | 3.57 | 2.96 | 2.88 | 80.90 | 91.83 | 89.13 | 100.00 | 95.89 | 0.74 | 0.58 | 0.16 | 1.77 | ||
| PRKS | UNITED PARKS & RESORTS INC | $40.13 | 708,000 | -26.17% | 37.11 | 36.47 | 35.03 | 35.33 | 40.14 | 64.55 | 78.66 | 67.83 | 90.56 | 76.78 | 1.01 | 0.60 | 0.41 | 1.36 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $39.50 | 265,000 | 47.22% | 37.50 | 37.34 | 34.82 | 31.46 | 28.40 | 61.49 | 81.70 | 79.35 | 85.49 | 75.00 | 1.12 | 0.95 | 0.17 | 1.40 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.87 | 3,102,000 | 5.91% | 17.06 | 18.79 | 20.08 | 19.66 | 19.96 | 43.53 | 18.35 | 10.31 | 56.60 | 30.11 | -0.97 | -0.89 | -0.07 | 1.07 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $6.17 | 9,247,000 | 21.07% | 4.98 | 4.90 | 4.16 | 3.90 | 4.17 | 74.26 | 91.96 | 86.43 | 84.88 | 73.91 | 0.40 | 0.29 | 0.12 | 1.42 | ||
| WB | WEIBO CORP | $7.86 | 2,333,000 | -8.29% | 8.08 | 8.26 | 8.52 | 9.38 | 10.25 | 34.23 | 18.96 | 23.09 | 6.75 | 8.84 | -0.19 | -0.16 | -0.03 | 0.84 | ||
| SONO | SONOS INC | $15.78 | 1,493,000 | 17.19% | 15.34 | 15.05 | 14.30 | 14.82 | 15.62 | 61.42 | 69.51 | 78.97 | 62.88 | 76.89 | 0.38 | 0.29 | 0.09 | 1.40 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $15.50 | 96,000 | 6.67% | 14.52 | 13.36 | 12.61 | 9.65 | 10.94 | 56.10 | 43.75 | 45.24 | 53.86 | 55.94 | 0.79 | 0.55 | 0.23 | 0.12 | ||
| POET | POET TECHNOLOGIES INC | $12.29 | 30,613,000 | 46.09% | 13.96 | 12.80 | 9.49 | 8.04 | 7.03 | 50.51 | 25.31 | 34.40 | 0.00 | 1.49 | 1.18 | 1.55 | -0.37 | 1.40 | ||
| COTY | COTY INC | $2.13 | 6,947,000 | -10.32% | 2.05 | 2.23 | 2.22 | 2.50 | 3.17 | 45.90 | 42.18 | 32.87 | 73.06 | 53.87 | -0.06 | -0.06 | -0.00 | 1.25 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.83 | 313,000 | 31.51% | 41.76 | 42.00 | 41.21 | 40.84 | 39.47 | 50.20 | 48.25 | 51.28 | 59.17 | 62.96 | 0.07 | 0.11 | -0.03 | 0.85 | ||
| PUMP | PROPETRO HOLDING CORP | $15.26 | 6,030,000 | 14.49% | 16.79 | 16.56 | 15.57 | 13.57 | 10.50 | 42.25 | 12.32 | 27.39 | 1.21 | 8.72 | 0.11 | 0.41 | -0.30 | 1.22 | ||
| SGML | SIGMA LITHIUM CORP | $16.77 | 3,844,000 | 60.97% | 15.53 | 18.42 | 16.90 | 15.01 | 11.45 | 46.80 | 27.05 | 20.82 | 32.34 | 18.95 | -0.86 | -0.47 | -0.39 | 1.41 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.35 | 117,000 | 25.81% | 27.51 | 27.77 | 28.71 | 31.15 | 31.77 | 52.55 | 60.96 | 47.73 | 100.00 | 97.06 | -0.27 | -0.46 | 0.19 | 0.61 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $20.01 | 15,600 | -35.00% | 19.94 | 20.79 | 22.99 | 23.97 | 29.70 | 41.72 | 42.37 | 46.14 | 84.06 | 86.37 | -0.92 | -1.02 | 0.10 | 0.72 | ||
| FIVN | FIVE9 INC | $24.35 | 4,451,000 | 34.47% | 22.45 | 22.24 | 18.16 | 17.94 | 20.39 | 69.08 | 78.95 | 71.13 | 54.55 | 41.37 | 1.38 | 1.36 | 0.01 | 1.47 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.70 | 637,000 | -41.29% | 8.67 | 8.70 | 8.62 | 8.39 | 7.76 | 49.70 | 64.21 | 63.84 | 70.60 | 70.86 | 0.02 | 0.01 | 0.01 | 0.80 | ||
| ADMA | ADMA BIOLOGICS INC | $7.98 | 1,892,000 | -31.32% | 8.25 | 8.68 | 9.81 | 13.18 | 14.96 | 31.16 | 19.25 | 21.96 | 54.78 | 55.13 | -0.67 | -0.70 | 0.03 | 1.22 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.59 | 1,803,000 | 257.03% | 11.25 | 11.72 | 12.14 | 13.28 | 13.99 | 46.22 | 45.16 | 34.96 | 90.31 | 68.79 | -0.31 | -0.34 | 0.03 | 0.99 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.73 | 137,000 | -41.70% | 46.44 | 45.74 | 44.77 | 44.03 | 44.74 | 50.36 | 61.57 | 71.40 | 44.71 | 58.91 | 0.48 | 0.47 | 0.01 | 0.43 | ||
| SAM | BOSTON BEER CO INC | $177.28 | 227,000 | 34.32% | 180.99 | 188.35 | 218.61 | 222.09 | 216.34 | 31.59 | 29.54 | 32.08 | 77.09 | 81.29 | -11.96 | -12.96 | 1.00 | 0.74 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $21.58 | 477,000 | 6.24% | 22.73 | 21.89 | 20.71 | 19.92 | 19.08 | 48.77 | 43.35 | 52.27 | 17.83 | 31.48 | 0.45 | 0.59 | -0.15 | 0.65 | ||
| GEL | GENESIS ENERGY LP | $15.03 | 135,000 | -37.79% | 15.86 | 16.11 | 16.92 | 17.09 | 16.57 | 28.56 | 7.44 | 9.85 | 9.57 | 15.94 | -0.44 | -0.36 | -0.08 | 0.83 | ||
| AIN | ALBANY INTERNATIONAL CORP | $64.69 | 77,400 | -49.74% | 62.20 | 61.54 | 57.43 | 57.23 | 55.93 | 66.78 | 93.70 | 90.57 | 88.24 | 77.49 | 1.71 | 1.52 | 0.19 | 1.06 | ||
| INVX | INNOVEX INTERNATIONAL INC | $26.71 | 553,000 | 119.44% | 29.25 | 28.21 | 26.80 | 26.04 | 22.83 | 41.20 | 14.15 | 33.18 | 0.00 | 18.96 | 0.40 | 0.70 | -0.30 | 0.90 | ||
| NRIX | NURIX THERAPEUTICS INC | $17.76 | 1,090,000 | 25.87% | 16.83 | 16.64 | 16.24 | 16.53 | 14.62 | 62.81 | 84.60 | 83.51 | 98.56 | 96.75 | 0.32 | 0.16 | 0.17 | 1.55 | ||
| CTS | CTS CORP | $64.21 | 160,000 | -44.25% | 61.33 | 60.37 | 55.37 | 53.07 | 47.49 | 65.31 | 87.68 | 92.34 | 72.34 | 73.64 | 2.39 | 2.02 | 0.37 | 1.06 | ||
| ZYME | ZYMEWORKS INC | $25.13 | 559,000 | 43.33% | 24.91 | 25.19 | 25.86 | 24.67 | 22.17 | 47.51 | 54.94 | 48.53 | 79.61 | 74.11 | -0.30 | -0.37 | 0.07 | 0.93 | ||
| ALG | ALAMO GROUP INC | $150.71 | 147,000 | -14.53% | 151.01 | 156.33 | 164.60 | 178.89 | 182.45 | 37.85 | 28.12 | 25.99 | 84.04 | 74.28 | -4.78 | -5.12 | 0.33 | 0.85 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.10 | 17,177,000 | 94.09% | 3.85 | 3.77 | 3.65 | 3.40 | 2.86 | 58.40 | 80.22 | 84.90 | 84.04 | 92.07 | 0.14 | 0.07 | 0.08 | 1.52 | ||
| LAC | LITHIUM AMERICAS CORP | $5.21 | 10,230,000 | -4.65% | 4.94 | 5.27 | 4.74 | 4.91 | 4.94 | 53.63 | 41.93 | 34.84 | 48.18 | 37.96 | 0.02 | 0.06 | -0.04 | 1.63 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.59 | 692,000 | -20.00% | 30.63 | 31.01 | 29.85 | 31.72 | 32.56 | 56.95 | 72.87 | 54.79 | 88.14 | 58.41 | 0.16 | 0.14 | 0.02 | 0.84 | ||
| WLTH | WEALTHFRONT CORP | $12.22 | 1,573,000 | 130.98% | 11.84 | 11.57 | 10.55 | 9.81 | N/A | 67.10 | 86.35 | 82.48 | 65.34 | 59.76 | 0.41 | 0.40 | 0.00 | 1.80 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $78.69 | 368,000 | -7.30% | 76.89 | 78.93 | 78.65 | 74.97 | 65.41 | 49.94 | 59.68 | 52.15 | 85.02 | 71.01 | -0.63 | -0.60 | -0.03 | 0.95 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.62 | 1,286,000 | 46.80% | 17.08 | 16.83 | 17.57 | 23.98 | 24.32 | 54.17 | 70.21 | 59.76 | 84.52 | 71.50 | 0.08 | -0.16 | 0.25 | 0.97 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $369.82 | 78,000 | -42.22% | 355.21 | 350.71 | 322.95 | 288.68 | 247.47 | 59.90 | 83.11 | 87.25 | 86.66 | 88.94 | 12.87 | 11.34 | 1.53 | 0.94 | ||
| TIC | TIC SOLUTIONS INC | $8.17 | 1,637,000 | 19.66% | 8.55 | 9.04 | 8.28 | 9.03 | 10.16 | 37.79 | 5.73 | 4.28 | 0.64 | 0.42 | -0.10 | 0.05 | -0.15 | 1.15 | ||
| WMK | WEIS MARKETS INC | $72.97 | 196,000 | 150.00% | 72.41 | 71.30 | 70.12 | 69.45 | 68.91 | 56.98 | 78.81 | 70.46 | 87.30 | 86.21 | 0.93 | 0.71 | 0.22 | 0.36 | ||
| NVAX | NOVAVAX INC | $10.97 | 6,613,000 | -10.48% | 9.72 | 9.39 | 8.85 | 9.00 | 8.39 | 65.17 | 72.63 | 73.69 | 73.97 | 74.78 | 0.48 | 0.29 | 0.19 | 1.78 | ||
| PRLB | PROTO LABS INC | $75.76 | 125,000 | -22.84% | 72.55 | 70.77 | 64.73 | 61.55 | 56.11 | 72.14 | 91.97 | 89.43 | 73.89 | 64.08 | 2.75 | 2.55 | 0.20 | 1.33 | ||
| ECO | OKEANIS ECO TANKERS CORP | $47.21 | 813,000 | 35.05% | 53.22 | 54.45 | 52.18 | 47.87 | 39.89 | 32.68 | 4.32 | 10.87 | 0.00 | 0.00 | -0.62 | 0.50 | -1.11 | 0.55 | ||
| QURE | UNIQURE NV | $28.53 | 3,551,000 | 463.65% | 25.39 | 25.16 | 20.15 | 20.56 | 26.52 | 68.50 | 44.93 | 41.24 | 25.27 | 15.59 | 1.67 | 1.84 | -0.17 | 1.40 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $48.47 | 2,482,000 | 11.45% | 46.49 | 42.52 | 36.04 | 29.85 | 24.77 | 61.70 | 86.70 | 90.00 | 83.82 | 94.61 | 4.11 | 3.51 | 0.60 | 2.12 | ||
| ADNT | ADIENT PLC | $22.86 | 604,000 | 3.96% | 21.77 | 21.79 | 21.21 | 21.96 | 22.04 | 56.17 | 78.06 | 81.67 | 86.94 | 88.62 | 0.42 | 0.19 | 0.23 | 1.60 | ||
| SID | NATIONAL STEEL CO | $1.35 | 1,651,000 | -52.63% | 1.29 | 1.31 | 1.29 | 1.50 | 1.53 | 53.40 | 72.73 | 70.14 | 85.80 | 79.00 | 0.00 | -0.00 | 0.01 | 1.28 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $44.12 | 268,000 | -41.48% | 46.55 | 45.75 | 45.09 | 45.43 | 46.78 | 41.42 | 27.15 | 46.75 | 10.44 | 39.71 | 0.11 | 0.32 | -0.21 | 0.63 | ||
| ANIP | ANI PHARMACEUTICALS INC | $78.51 | 416,000 | 144.71% | 80.80 | 81.19 | 78.85 | 78.78 | 83.83 | 44.31 | 40.88 | 45.56 | 34.32 | 44.25 | 0.41 | 0.66 | -0.25 | 0.78 | ||
| CBZ | CBIZ INC | $33.20 | 691,000 | 3.91% | 31.55 | 31.02 | 29.58 | 32.88 | 43.84 | 61.80 | 84.86 | 80.41 | 94.31 | 88.71 | 0.65 | 0.44 | 0.21 | 0.71 | ||
| RCAT | RED CAT HOLDINGS INC | $14.50 | 36,532,000 | -52.79% | 10.34 | 10.44 | 11.94 | 12.83 | 11.23 | 68.73 | 82.64 | 65.69 | 100.00 | 92.50 | 0.04 | -0.57 | 0.61 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.