Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YELP | YELP INC | $30.62 | -0.07% | 2.37% | 11.30% | -2.67% | -14.06% | -23.08% | 11.43% | 4.86% | 9.24% | $41.72 | $27.29 | 26.61% | 12.19% | 1.08 | 1,147,000 | 12.12% |
| DRH | DIAMONDROCK HOSPITALITY CO | $9.24 | -0.86% | 5.24% | 5.84% | 12.55% | 21.42% | -5.04% | 7.07% | 10.39% | -10.38% | $9.72 | $6.19 | 4.94% | 49.39% | 1.24 | 2,558,000 | -18.92% |
| HNI | HNI CORP | $41.05 | -1.20% | 0.81% | 7.26% | -9.70% | -13.01% | -24.18% | 50.09% | 11.82% | 6.04% | $53.98 | $38.04 | 23.95% | 7.91% | 0.91 | 1,176,000 | 27.97% |
| ZLAB | ZAI LAB LTD | $17.00 | -1.96% | -9.09% | -18.74% | -47.37% | -58.16% | -35.06% | -47.84% | -85.54% | N/A | $44.34 | $16.82 | 61.66% | 1.07% | 1.27 | 1,082,000 | 57.96% |
| SDRL | SEADRILL LTD | $30.13 | -5.81% | -8.78% | -1.70% | -11.46% | 3.54% | -19.91% | 3.97% | N/A | N/A | $39.99 | $17.74 | 24.66% | 69.84% | 1.06 | 1,011,000 | 60.22% |
| SVM | SILVERCORP METALS INC | $8.59 | 0.35% | 4.88% | 30.15% | 66.80% | 94.78% | 184.44% | 186.33% | 35.92% | 1,221.54% | $8.87 | $2.87 | 3.16% | 199.30% | 0.97 | 4,484,000 | -46.54% |
| GEL | GENESIS ENERGY LP | $15.30 | -2.17% | -1.80% | -1.54% | -4.91% | -8.05% | 48.98% | 54.70% | 130.42% | -54.00% | $17.77 | $9.86 | 13.90% | 55.17% | 0.87 | 180,000 | 8.43% |
| EVTC | EVERTEC INC | $29.24 | -2.04% | 3.98% | 3.29% | -12.61% | -19.40% | -16.93% | -4.76% | -26.85% | 72.00% | $38.56 | $26.72 | 24.17% | 9.42% | 0.84 | 299,000 | -12.83% |
| HMN | HORACE MANN EDUCATORS CORP | $45.92 | -0.33% | 3.47% | 0.57% | 0.53% | 8.94% | 10.41% | 28.48% | 5.25% | 36.14% | $48.33 | $36.20 | 4.98% | 26.85% | 0.46 | 114,000 | -59.86% |
| ANDE | ANDERSONS INC | $55.09 | -2.24% | 11.61% | 12.36% | 37.38% | 47.50% | 25.86% | 62.12% | 132.55% | 73.08% | $56.47 | $31.03 | 2.44% | 77.54% | 0.78 | 489,000 | -47.02% |
| PRGS | PROGRESS SOFTWARE CORP | $43.41 | -1.21% | -2.08% | 9.10% | 3.09% | -31.35% | -37.19% | -14.83% | 0.00% | 88.25% | $69.79 | $39.00 | 37.80% | 11.31% | 0.86 | 748,000 | 78.52% |
| ATRO | ASTRONICS CORP | $52.19 | -0.23% | -1.81% | 4.13% | 29.99% | 51.58% | 214.40% | 439.71% | 336.74% | 76.07% | $55.65 | $15.41 | 6.22% | 238.68% | 1.23 | 664,000 | 14.48% |
| NWBI | NORTHWEST BANCSHARES INC | $12.71 | -0.55% | 3.25% | 11.79% | 3.25% | 4.44% | -11.98% | -7.23% | 2.75% | -6.92% | $14.27 | $10.75 | 10.93% | 18.23% | 0.69 | 825,000 | -5.50% |
| NOMD | NOMAD FOODS LTD | $12.55 | 1.21% | 3.46% | 3.98% | -8.79% | -26.91% | -27.71% | -26.13% | -49.37% | N/A | $20.81 | $11.04 | 39.69% | 13.68% | 0.48 | 1,404,000 | -3.24% |
| OFG | OFG BANCORP | $42.15 | -0.21% | 3.69% | 7.44% | -2.61% | 3.97% | -4.49% | 62.62% | 137.20% | 537.67% | $46.11 | $33.15 | 8.59% | 27.15% | 0.93 | 251,000 | -17.16% |
| IQ | IQIYI INC | $1.92 | -1.54% | -5.42% | -6.34% | -27.55% | 8.47% | -8.13% | -48.80% | -89.40% | N/A | $2.84 | $1.50 | 32.39% | 28.00% | 1.48 | 12,951,000 | 110.38% |
| GNL | GLOBAL NET LEASE INC | $8.45 | 0.60% | 2.30% | 7.51% | 4.19% | 14.65% | 18.51% | -35.79% | -51.80% | -67.62% | $8.49 | $6.51 | 0.47% | 29.80% | 0.75 | 1,678,000 | 48.23% |
| HLIO | HELIOS TECHNOLOGIES INC | $55.86 | -3.29% | 4.80% | 6.87% | 2.84% | 66.95% | 10.50% | 7.53% | 5.82% | 77.95% | $58.80 | $24.76 | 5.00% | 125.61% | 1.20 | 541,000 | 87.20% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.84 | -0.56% | -3.18% | 3.15% | 7.41% | 79.67% | 77.87% | 983.33% | N/A | N/A | $10.32 | $3.67 | 14.34% | 140.87% | 1.30 | 1,111,000 | -17.15% |
| UAA | UNDER ARMOUR INC | $4.35 | 1.16% | 0.93% | 2.11% | -10.49% | -34.49% | -47.72% | -57.14% | -75.09% | -89.53% | $8.86 | $4.13 | 50.90% | 5.33% | 1.48 | 8,649,000 | 25.09% |
| TNK | TEEKAY TANKERS LTD | $53.64 | -0.81% | -0.39% | -14.16% | -1.40% | 16.89% | 44.27% | 62.79% | 358.85% | -8.65% | $63.71 | $33.35 | 15.81% | 60.84% | 0.51 | 354,000 | -38.54% |
| PGY | PAGAYA TECHNOLOGIES LTD | $22.31 | 3.96% | -10.15% | 0.04% | -46.36% | 19.50% | 128.59% | 199.87% | N/A | N/A | $44.99 | $8.27 | 50.41% | 169.77% | 1.70 | 3,145,000 | -2.63% |
| MCW | MISTER CAR WASH INC | $5.61 | -0.88% | 9.36% | 12.88% | 4.28% | -9.08% | -24.90% | -40.70% | N/A | N/A | $8.60 | $4.61 | 34.77% | 21.69% | 1.12 | 1,110,000 | 0.00% |
| BWLP | BW LPG LTD | $12.14 | 0.25% | -1.46% | -8.38% | -24.41% | 2.19% | 15.51% | N/A | N/A | N/A | $16.60 | $7.86 | 26.87% | 54.45% | 0.93 | 329,000 | 5.45% |
| CCS | CENTURY COMMUNITIES INC | $62.30 | -0.89% | 3.01% | 10.42% | -7.28% | 15.31% | -24.32% | 16.75% | 40.38% | 246.30% | $81.64 | $50.42 | 23.68% | 23.56% | 1.33 | 104,000 | 1.96% |
| CMPR | CIMPRESS PLC | $74.19 | -1.37% | 2.60% | 13.70% | 18.42% | 65.16% | -7.83% | 204.93% | -17.99% | -12.93% | $80.94 | $35.21 | 8.34% | 110.71% | 1.44 | 194,000 | 35.66% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.21 | 0.53% | -1.17% | -0.98% | 7.11% | 10.03% | 23.46% | -37.90% | N/A | N/A | $40.72 | $23.15 | 11.06% | 56.41% | 0.74 | 211,000 | 2.93% |
| VECO | VEECO INSTRUMENTS INC | $30.37 | -1.27% | -5.86% | 6.41% | 13.41% | 43.49% | 8.66% | 56.71% | 66.59% | 40.47% | $34.45 | $16.92 | 11.84% | 79.49% | 1.45 | 487,000 | -23.67% |
| JJSF | J&J SNACK FOODS CORP | $94.25 | -0.75% | 4.70% | 12.16% | -8.96% | -17.31% | -43.79% | -37.91% | -38.78% | -18.53% | $165.95 | $80.67 | 43.21% | 16.84% | 0.39 | 256,000 | 25.49% |
| ANIP | ANI PHARMACEUTICALS INC | $81.10 | -0.50% | -0.70% | -1.06% | -16.86% | 26.15% | 43.90% | 113.03% | 163.65% | 79.54% | $99.50 | $52.50 | 18.49% | 54.48% | 0.82 | 341,000 | -48.25% |
| WERN | WERNER ENTERPRISES INC | $30.42 | -0.85% | 4.43% | 28.52% | 6.55% | 7.42% | -21.11% | -26.45% | -23.10% | 20.57% | $38.68 | $23.02 | 21.35% | 32.15% | 0.76 | 1,147,000 | 35.74% |
| FDP | FRESH DEL MONTE PRODUCE INC | $38.01 | -1.38% | 3.37% | 8.88% | 6.74% | 16.92% | 11.60% | 51.01% | 47.44% | -6.75% | $40.75 | $26.50 | 6.72% | 43.43% | 0.37 | 339,000 | -9.84% |
| MNKD | MANNKIND CORP | $5.91 | -0.51% | 2.43% | 18.67% | 10.06% | 55.12% | -5.74% | 15.66% | 48.12% | -22.75% | $7.07 | $3.38 | 16.41% | 74.80% | 1.14 | 2,832,000 | -2.65% |
| OGN | ORGANON & CO | $6.97 | -0.71% | 0.29% | -8.89% | -32.72% | -31.60% | -52.19% | -74.60% | N/A | N/A | $17.23 | $6.18 | 59.55% | 12.78% | 0.79 | 4,990,000 | 4.94% |
| TALO | TALOS ENERGY INC | $10.66 | -5.16% | -10.04% | 2.50% | 10.58% | 14.38% | 8.55% | -44.88% | 21.83% | N/A | $12.20 | $6.23 | 12.59% | 71.24% | 1.24 | 2,479,000 | 6.67% |
| KALU | KAISER ALUMINUM CORP | $111.79 | 1.71% | 7.59% | 22.17% | 44.26% | 46.65% | 46.48% | 45.54% | 20.10% | 31.87% | $112.44 | $46.81 | 0.58% | 138.84% | 1.36 | 280,000 | 39.30% |
| CHCO | CITY HOLDING CO | $125.72 | -0.29% | 2.27% | 7.09% | 1.55% | 8.77% | -2.99% | 37.11% | 79.32% | 171.18% | $133.59 | $102.22 | 5.89% | 22.99% | 0.57 | 121,000 | 50.31% |
| MCRI | MONARCH CASINO & RESORT INC | $99.10 | -1.03% | 3.28% | 4.88% | -1.99% | 19.00% | 19.33% | 26.77% | 80.28% | 346.40% | $113.88 | $69.99 | 12.98% | 41.59% | 0.94 | 85,000 | -27.35% |
| LSPD | LIGHTSPEED COMMERCE INC | $11.93 | 2.14% | 2.49% | 4.01% | -3.56% | 5.11% | -26.45% | -17.67% | -79.54% | N/A | $16.74 | $7.34 | 28.72% | 62.53% | 2.11 | 335,000 | -32.32% |
| LZ | LEGALZOOMCOM INC | $10.17 | 1.09% | 5.50% | 4.63% | -2.40% | 16.10% | 25.25% | 14.40% | N/A | N/A | $12.40 | $6.47 | 17.98% | 57.19% | 1.40 | 1,585,000 | -22.87% |
| WS | WORTHINGTON STEEL INC | $35.46 | 0.03% | -0.70% | 14.94% | 5.69% | 41.95% | -13.64% | N/A | N/A | N/A | $40.33 | $21.30 | 12.06% | 66.48% | 1.44 | 336,000 | 18.31% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.72 | -0.77% | 6.20% | 20.61% | 37.77% | 107.41% | 50.25% | -15.15% | -15.70% | N/A | $21.43 | $8.58 | 3.29% | 141.49% | 1.05 | 1,694,000 | 14.00% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.17 | 3.14% | 2.10% | 9.08% | -13.61% | -23.70% | -44.43% | -52.55% | N/A | N/A | $23.11 | $7.64 | 51.67% | 46.20% | 1.25 | 2,287,000 | 25.52% |
| LASR | NLIGHT INC | $35.43 | -2.93% | -6.52% | 20.18% | 20.39% | 87.16% | 211.88% | 262.27% | 0.45% | N/A | $38.64 | $6.20 | 8.30% | 471.45% | 1.78 | 441,000 | -30.33% |
| JBLU | JETBLUE AIRWAYS CORP | $4.94 | 1.02% | -0.40% | 21.98% | -2.56% | 8.10% | -29.93% | -27.78% | -66.28% | -78.69% | $8.31 | $3.34 | 40.55% | 47.90% | 1.47 | 17,317,000 | -11.52% |
| VCEL | VERICEL CORP | $35.50 | -2.71% | -7.50% | -9.97% | 6.83% | -14.64% | -37.12% | 44.54% | 32.81% | 1,640.20% | $63.00 | $29.24 | 43.65% | 21.41% | 1.50 | 764,000 | 64.66% |
| ALM | ALMONTY INDUSTRIES INC | $7.98 | 9.17% | 12.55% | 22.96% | 63.86% | N/A | N/A | N/A | N/A | N/A | $10.68 | $3.16 | 25.28% | 152.53% | 1.88 | 4,497,000 | 13.19% |
| PRGO | PERRIGO CO PLC | $13.02 | 1.40% | -2.25% | -3.98% | -39.07% | -51.22% | -51.22% | -58.68% | -72.54% | -91.29% | $30.93 | $12.17 | 57.90% | 6.98% | 0.57 | 3,359,000 | -13.54% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.05 | -0.88% | 4.02% | 9.70% | -7.08% | 31.73% | -16.67% | 28.01% | -10.04% | N/A | $10.77 | $6.55 | 15.97% | 38.17% | 1.04 | 1,040,000 | -19.00% |
| VZLA | VIZSLA SILVER CORP | $5.15 | 0.00% | -0.77% | 13.94% | 35.17% | 45.48% | 169.63% | 359.82% | N/A | N/A | $5.61 | $1.67 | 8.20% | 208.38% | 1.14 | 5,704,000 | 48.19% |
| FLYW | FLYWIRE CORP | $14.58 | 1.67% | 7.28% | 7.44% | 9.21% | 34.75% | -31.00% | -33.24% | N/A | N/A | $21.67 | $8.20 | 32.72% | 77.80% | 1.60 | 1,515,000 | -3.13% |
| ARCB | ARCBEST CORP | $79.09 | 2.46% | 13.26% | 26.48% | 8.00% | 14.19% | -27.09% | 6.03% | 88.76% | 257.87% | $107.97 | $55.19 | 26.75% | 43.30% | 1.58 | 675,000 | 40.04% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.12 | -0.93% | 3.38% | 11.17% | -0.75% | 11.10% | -6.80% | 27.19% | 59.40% | 86.09% | $18.28 | $13.54 | 6.35% | 26.44% | 0.82 | 868,000 | 21.40% |
| DFH | DREAM FINDERS HOMES INC | $19.15 | -2.45% | 6.09% | 6.39% | -32.74% | -17.17% | -33.04% | 104.38% | N/A | N/A | $31.50 | $17.61 | 39.20% | 8.77% | 1.22 | 321,000 | -28.35% |
| DNTH | DIANTHUS THERAPEUTICS INC | $41.40 | -1.24% | -5.00% | 0.12% | 10.49% | 127.22% | 72.28% | 195.50% | -64.21% | N/A | $45.46 | $13.37 | 8.92% | 209.76% | 0.97 | 649,000 | -6.35% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.03 | -1.26% | -1.66% | 0.66% | -17.32% | -11.71% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 19.46% | 7.16% | 0.26 | 558,000 | 64.60% |
| CLDX | CELLDEX THERAPEUTICS INC | $26.68 | -1.51% | -5.02% | 2.62% | 8.54% | 31.17% | 1.83% | -38.69% | 41.61% | -88.37% | $30.50 | $14.40 | 12.52% | 85.28% | 1.27 | 592,000 | -31.24% |
| SEMR | SEMRUSH HOLDINGS INC | $11.86 | 0.00% | 0.17% | 75.70% | 60.05% | 29.33% | -11.56% | 35.54% | N/A | N/A | $18.74 | $6.56 | 36.71% | 80.85% | 1.64 | 1,865,000 | 69.08% |
| HTO | H2O AMERICA | $49.36 | 1.00% | 5.97% | 4.84% | 2.17% | -5.46% | -8.42% | -35.65% | -28.76% | 65.47% | $57.17 | $43.75 | 13.66% | 12.82% | 0.33 | 371,000 | 20.06% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $16.87 | -4.15% | -4.96% | 3.69% | -7.10% | -42.54% | -44.14% | -66.48% | -52.61% | 112.74% | $34.45 | $15.65 | 51.03% | 7.83% | 0.95 | 2,278,000 | 23.60% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $29.48 | 3.29% | -2.58% | -13.98% | -10.96% | 22.94% | 139.29% | -90.80% | -90.48% | 14.49% | $48.60 | $11.00 | 39.34% | 168.00% | 1.81 | 4,045,000 | 44.83% |
| UNIT | UNITI GROUP INC | $7.37 | -1.73% | 13.91% | 17.17% | 11.84% | 79.32% | 22.63% | 24.28% | -33.54% | -60.14% | $8.35 | $4.00 | 11.74% | 84.48% | 1.34 | 4,057,000 | -0.69% |
| CLBK | COLUMBIA FINANCIAL INC | $16.87 | -1.69% | 0.00% | 16.18% | 9.40% | 21.45% | -1.06% | -19.09% | 9.05% | N/A | $17.40 | $12.64 | 3.05% | 33.47% | 0.65 | 111,000 | -8.26% |
| CC | CHEMOURS CO | $11.69 | -0.76% | -5.73% | 3.91% | -31.56% | 6.86% | -37.69% | -62.01% | -56.82% | 106.90% | $20.12 | $9.13 | 41.90% | 28.04% | 1.59 | 2,030,000 | -41.11% |
| VVX | V2X INC | $55.48 | 0.20% | 0.98% | 3.97% | -2.01% | 24.59% | -2.77% | 45.08% | 13.06% | 156.85% | $63.74 | $41.08 | 12.96% | 35.07% | 0.79 | 333,000 | -31.34% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.21 | -0.75% | 1.77% | 1.10% | -5.73% | 5.74% | -25.36% | -8.36% | -17.84% | -32.97% | $12.40 | $7.45 | 25.73% | 23.62% | 1.13 | 1,646,000 | 28.09% |
| SHCO | SOHO HOUSE & CO INC | $8.94 | 0.11% | 1.25% | 2.76% | 0.90% | 26.27% | 77.38% | 132.21% | N/A | N/A | $8.95 | $4.77 | 0.11% | 87.42% | 1.59 | 259,000 | 21.60% |
| TRIP | TRIPADVISOR INC | $14.95 | 0.13% | -1.58% | 3.96% | -17.22% | 11.65% | 8.65% | -16.94% | -45.28% | -82.79% | $20.16 | $10.43 | 25.84% | 43.34% | 1.45 | 2,925,000 | 45.96% |
| XZO | EXZEO GROUP INC | $19.17 | -1.24% | 9.86% | 18.41% | N/A | N/A | N/A | N/A | N/A | N/A | $21.75 | $12.92 | 11.86% | 48.43% | 4.70 | 66,700 | -47.06% |
| CCB | COASTAL FINANCIAL CORP | $114.93 | -0.52% | -0.17% | 12.12% | 6.36% | 37.66% | 33.69% | 142.62% | 422.41% | N/A | $119.58 | $76.11 | 3.88% | 51.01% | 1.02 | 202,000 | 129.55% |
| JAMF | JAMF HOLDING CORP | $13.01 | 0.15% | 0.15% | 1.09% | 14.93% | 36.23% | -13.50% | -43.04% | -60.49% | N/A | $16.12 | $7.09 | 19.29% | 83.63% | 1.39 | 996,000 | -42.36% |
| DAC | DANAOS CORP | $94.56 | -0.17% | -1.43% | -0.72% | -0.10% | 9.72% | 21.03% | 76.58% | 406.21% | 28.41% | $100.00 | $65.40 | 5.44% | 44.59% | 0.84 | 49,500 | -16.10% |
| DXPE | DXP ENTERPRISES INC | $110.25 | 1.78% | 7.96% | 26.77% | -4.81% | 41.18% | 37.06% | 294.60% | 370.75% | 320.64% | $130.97 | $67.68 | 15.82% | 62.90% | 1.12 | 165,000 | -18.72% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.28 | 0.00% | 0.00% | 0.39% | 22.97% | 23.41% | -1.53% | 15.64% | N/A | N/A | $11.43 | $6.26 | 10.06% | 64.19% | 1.33 | 975,000 | 85.01% |
| HUN | HUNTSMAN CORP | $9.90 | -4.90% | -1.59% | 20.15% | -9.17% | -8.59% | -47.37% | -63.56% | -61.36% | -4.07% | $18.86 | $7.30 | 47.51% | 35.71% | 1.08 | 5,072,000 | 4.88% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $201.34 | 2.00% | -2.73% | 32.97% | 195.87% | 513.28% | N/A | N/A | N/A | N/A | $216.06 | $24.22 | 6.81% | 731.30% | 0.73 | 62,000 | -22.50% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $47.92 | 0.55% | 3.19% | 14.29% | -1.20% | 51.17% | 58.31% | 157.36% | 156.67% | 233.70% | $54.99 | $22.60 | 12.86% | 112.04% | 1.12 | 232,000 | 2.20% |
| CLMT | CALUMET INC | $19.60 | -4.02% | -1.01% | 5.55% | 1.77% | 16.25% | -2.87% | 39.20% | 411.75% | -2.78% | $23.75 | $7.68 | 17.47% | 155.21% | 0.98 | 766,000 | -6.93% |
| REAL | THEREALREAL INC | $14.56 | 3.70% | 2.46% | 2.68% | 44.59% | 174.72% | 57.41% | 955.07% | -20.04% | N/A | $16.24 | $4.61 | 10.34% | 215.84% | 2.68 | 2,392,000 | -13.30% |
| CDRE | CADRE HOLDINGS INC | $41.74 | -0.14% | -3.16% | -0.83% | 26.56% | 21.20% | 14.73% | 93.51% | N/A | N/A | $46.64 | $27.07 | 10.51% | 54.17% | 0.82 | 199,000 | -17.43% |
| MBIN | MERCHANTS BANCORP | $36.80 | 0.22% | 6.22% | 18.21% | 16.90% | 17.50% | -2.52% | 50.70% | 90.74% | N/A | $43.82 | $27.25 | 16.02% | 35.05% | 0.92 | 215,000 | 60.45% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.83 | -1.63% | -14.61% | 1.29% | 32.94% | 8.90% | 141.67% | 110.48% | -24.71% | N/A | $17.79 | $1.52 | 55.99% | 415.13% | 2.25 | 10,740,000 | -43.09% |
| FIVN | FIVE9 INC | $21.51 | 4.42% | 0.00% | 14.90% | -15.65% | -22.37% | -49.52% | -69.55% | -87.27% | 185.28% | $49.90 | $17.71 | 56.89% | 21.46% | 1.49 | 1,602,000 | -29.40% |
| UFPT | UFP TECHNOLOGIES INC | $217.74 | -0.04% | 3.65% | -2.28% | 7.19% | -8.33% | -11.84% | 91.23% | 370.08% | 873.79% | $289.57 | $178.26 | 24.81% | 22.15% | 0.91 | 139,000 | 37.62% |
| ENVX | ENOVIX CORP | $7.74 | -2.03% | -13.71% | 3.89% | -13.03% | -12.64% | -8.08% | -30.83% | -32.11% | N/A | $16.49 | $5.27 | 53.06% | 46.87% | 2.32 | 6,680,000 | -13.13% |
| PBI | PITNEY BOWES INC | $10.33 | 1.87% | 3.30% | 14.52% | -9.23% | -1.90% | 29.94% | 168.31% | 83.81% | -48.38% | $13.11 | $6.88 | 21.21% | 50.15% | 1.31 | 2,603,000 | 51.87% |
| ROG | ROGERS CORP | $92.34 | 0.64% | 5.66% | 20.23% | 12.46% | 32.20% | -12.40% | -20.12% | -38.66% | 89.14% | $110.00 | $51.43 | 16.05% | 79.55% | 0.86 | 81,000 | -74.69% |
| TILE | INTERFACE INC | $28.41 | -0.07% | 4.49% | 11.67% | -2.37% | 39.33% | 8.81% | 184.10% | 195.63% | 47.58% | $30.20 | $17.24 | 5.93% | 64.79% | 1.23 | 335,000 | -12.07% |
| CASH | PATHWARD FINANCIAL INC | $74.23 | 0.81% | 1.49% | 11.67% | -0.52% | 0.11% | -9.96% | 75.03% | 111.66% | 395.53% | $86.00 | $64.45 | 13.69% | 15.17% | 1.03 | 372,000 | 61.74% |
| HROW | HARROW INC | $44.77 | -2.04% | -7.44% | 11.12% | 4.40% | 41.95% | 22.19% | 248.13% | 690.99% | 521.81% | $51.30 | $20.85 | 12.73% | 114.72% | 1.02 | 545,000 | -18.41% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.28 | -1.55% | -0.48% | 2.86% | 6.56% | 48.65% | 24.89% | 21.94% | -28.87% | N/A | $9.04 | $4.26 | 8.41% | 94.59% | 1.12 | 294,000 | -1.34% |
| HOUS | ANYWHERE REAL ESTATE INC | $14.77 | 5.58% | 0.48% | 17.97% | 110.70% | 266.50% | 246.71% | 106.86% | 4.16% | -60.57% | $15.14 | $2.71 | 2.44% | 445.02% | 1.71 | 1,391,000 | -25.54% |
| TGB | TASEKO MINES LTD | $5.20 | -3.88% | -0.57% | 16.33% | 42.86% | 78.69% | 157.43% | 303.10% | 322.76% | 1,305.41% | $5.57 | $1.67 | 6.64% | 211.38% | 1.66 | 5,305,000 | 9.02% |
| NYAX | NAYAX LTD | $44.49 | -1.29% | -1.87% | 9.18% | -7.66% | -2.33% | 58.61% | 125.84% | N/A | N/A | $52.46 | $26.80 | 15.19% | 66.01% | 0.41 | 2,800 | -15.15% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.81 | -1.13% | -0.60% | 2.07% | -4.70% | 4.77% | 26.90% | 182.89% | 184.51% | 71.49% | $48.38 | $31.14 | 7.38% | 43.90% | 0.69 | 122,000 | -15.28% |
| STEL | STELLAR BANCORP INC | $32.17 | -0.74% | 2.09% | 9.16% | 5.65% | 20.13% | 3.81% | 11.59% | 28.17% | N/A | $32.74 | $24.13 | 1.74% | 33.35% | 0.74 | 291,000 | 77.44% |
| FMC | FMC CORP | $13.16 | 0.30% | -1.57% | 1.62% | -64.46% | -69.21% | -74.65% | -89.41% | -88.49% | -65.98% | $57.00 | $12.17 | 76.91% | 8.13% | 0.86 | 4,640,000 | -31.92% |
| GTY | GETTY REALTY CORP | $28.43 | -0.94% | 0.74% | 0.49% | 2.41% | -0.70% | -11.27% | -17.19% | -4.60% | 62.83% | $32.50 | $25.39 | 12.52% | 11.97% | 0.48 | 431,000 | 6.16% |
| WT | WISDOMTREE INC | $11.66 | -0.09% | -1.27% | 5.52% | -15.87% | 12.22% | 1.30% | 118.76% | 140.41% | -32.68% | $14.96 | $7.47 | 22.03% | 56.09% | 1.04 | 2,773,000 | 84.50% |
| ABR | ARBOR REALTY TRUST INC | $8.38 | 0.00% | -6.05% | 1.58% | -27.38% | -19.27% | -41.85% | -37.93% | -41.85% | 21.98% | $14.36 | $8.18 | 41.64% | 2.44% | 0.98 | 2,532,000 | -31.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.