Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTR | EXTREME NETWORKS INC | $14.14 | -5.48% | -6.11% | -9.36% | -22.61% | -32.02% | -8.89% | -24.95% | 45.92% | 466.73% | $22.89 | $10.10 | 38.23% | 40.00% | 1.48 | 2,802,000 | 24.81% |
| CLBK | COLUMBIA FINANCIAL INC | $18.19 | 0.89% | 1.17% | 17.28% | 19.36% | 23.07% | 16.90% | -12.34% | 13.40% | N/A | $18.87 | $12.64 | 3.60% | 43.91% | 0.65 | 284,000 | -15.73% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.25 | -0.49% | -3.34% | 6.10% | 14.78% | 8.50% | 11.01% | 13.78% | 44.38% | 120.14% | $19.08 | $13.54 | 4.35% | 34.79% | 0.80 | 762,000 | 9.96% |
| DFH | DREAM FINDERS HOMES INC | $20.39 | -1.02% | 7.32% | 2.41% | 4.46% | -21.49% | -2.72% | 57.09% | -29.35% | N/A | $31.50 | $16.59 | 35.26% | 22.91% | 1.24 | 424,000 | 9.84% |
| NWBI | NORTHWEST BANCSHARES INC | $12.93 | -0.61% | -2.34% | 7.04% | 9.30% | 7.57% | -0.15% | -9.01% | -4.58% | 6.86% | $13.62 | $10.75 | 5.07% | 20.28% | 0.67 | 1,218,000 | 22.78% |
| NOMD | NOMAD FOODS LTD | $12.78 | -0.78% | -0.62% | 6.15% | 5.36% | -16.03% | -28.92% | -30.01% | -51.85% | 77.75% | $20.81 | $11.04 | 38.59% | 15.76% | 0.47 | 1,025,000 | -19.80% |
| AUPH | AURINIA PHARMACEUTICALS INC | $14.31 | -1.38% | 0.35% | -6.35% | -7.92% | 26.41% | 83.23% | 76.23% | -9.20% | 533.19% | $16.54 | $6.55 | 13.48% | 118.47% | 1.11 | 624,000 | 13.04% |
| NWL | NEWELL BRANDS INC | $4.50 | -0.22% | -0.44% | 8.43% | 33.93% | -8.72% | -36.53% | -69.51% | -81.40% | -87.07% | $7.15 | $3.07 | 37.02% | 46.58% | 1.19 | 6,814,000 | 54.30% |
| INTA | INTAPP INC | $23.44 | -2.46% | -1.39% | -45.09% | -44.92% | -36.51% | -67.08% | -36.04% | N/A | N/A | $77.74 | $20.76 | 69.85% | 12.91% | 1.39 | 2,751,000 | -22.98% |
| GEO | GEO GROUP INC | $13.47 | -14.91% | -12.98% | -22.41% | -9.78% | -35.27% | -52.27% | 12.72% | 52.38% | -23.23% | $32.09 | $12.81 | 58.02% | 5.15% | 0.90 | 7,702,000 | 420.05% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $52.31 | 0.75% | 7.81% | -0.40% | 17.44% | 9.48% | 107.58% | 97.40% | 163.66% | 369.15% | $56.41 | $22.60 | 7.26% | 131.46% | 1.12 | 242,000 | 11.52% |
| CXW | CORECIVIC INC | $17.86 | -3.46% | -4.13% | -11.50% | 4.57% | -13.72% | -6.88% | 53.97% | 131.05% | -34.55% | $23.54 | $15.95 | 24.13% | 11.97% | 0.78 | 2,334,000 | 253.10% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.58 | -3.50% | 0.56% | -25.57% | -23.01% | -33.83% | -57.07% | -55.14% | N/A | N/A | $12.36 | $3.49 | 71.04% | 2.58% | 2.32 | 19,051,000 | -20.77% |
| LTC | LTC PROPERTIES INC | $39.13 | -0.71% | 3.71% | 10.04% | 9.58% | 8.60% | 16.04% | 4.32% | -7.41% | -6.59% | $40.04 | $31.70 | 2.27% | 23.44% | 0.38 | 371,000 | -30.00% |
| CNXC | CONCENTRIX CORP | $30.25 | -12.99% | -19.26% | -25.28% | -14.44% | -34.79% | -36.61% | -79.43% | -72.63% | N/A | $66.00 | $29.35 | 54.17% | 3.05% | 1.06 | 2,528,000 | 67.09% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.77 | -1.80% | 3.95% | -0.72% | -7.39% | -7.08% | -6.07% | 120.15% | N/A | N/A | $65.05 | $42.45 | 29.64% | 7.82% | 0.65 | 661,000 | -1.78% |
| OFG | OFG BANCORP | $42.05 | 0.05% | 2.26% | 2.24% | 3.19% | -2.53% | -2.59% | 44.06% | 126.20% | 708.65% | $46.11 | $33.15 | 8.81% | 26.85% | 0.90 | 416,000 | 19.88% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $53.31 | -4.02% | -2.72% | -16.87% | 12.92% | -27.59% | -36.47% | -66.84% | -63.13% | 6.58% | $91.18 | $44.58 | 41.53% | 19.58% | 1.36 | 509,000 | -7.45% |
| LOB | LIVE OAK BANCSHARES INC | $40.22 | -1.42% | -0.05% | 11.35% | 25.33% | 20.96% | 15.57% | 14.42% | -13.47% | 210.10% | $42.86 | $22.68 | 6.16% | 77.34% | 1.50 | 211,000 | 0.00% |
| XPRO | EXPRO GROUP HOLDINGS NV | $16.20 | -3.91% | 4.52% | 12.27% | 18.25% | 55.92% | 22.26% | -24.51% | -13.74% | -80.06% | $17.00 | $6.70 | 4.71% | 141.97% | 1.33 | 770,000 | 50.10% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $21.14 | -2.63% | 4.91% | 2.03% | 25.91% | 62.99% | 42.26% | -17.97% | 1.68% | N/A | $22.73 | $8.58 | 7.00% | 146.39% | 1.04 | 957,000 | -43.31% |
| QUBT | QUANTUM COMPUTING INC | $8.19 | -4.10% | 4.87% | -32.37% | -26.48% | -50.66% | -0.85% | 400.92% | -36.51% | N/A | $25.84 | $4.37 | 68.30% | 87.29% | 1.91 | 12,288,000 | -9.51% |
| OGN | ORGANON & CO | $7.06 | -8.19% | -12.84% | -13.05% | -8.43% | -21.99% | -51.97% | -76.05% | N/A | N/A | $16.50 | $6.18 | 57.21% | 14.24% | 0.78 | 12,627,000 | 182.23% |
| FA | FIRST ADVANTAGE CORP | $10.50 | -4.28% | -13.79% | -32.26% | -21.35% | -35.82% | -46.67% | -23.25% | N/A | N/A | $20.24 | $10.20 | 48.12% | 2.94% | 1.09 | 1,104,000 | -40.52% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $49.68 | -0.96% | 1.39% | 14.58% | 10.72% | 5.37% | 31.95% | 193.79% | 217.65% | 137.25% | $51.00 | $31.14 | 2.59% | 59.54% | 0.68 | 140,000 | 2.19% |
| PRKS | UNITED PARKS & RESORTS INC | $33.48 | -6.48% | -7.54% | -10.53% | -0.42% | -33.36% | -34.67% | -49.31% | -2.02% | 86.62% | $58.51 | $29.62 | 42.78% | 13.03% | 1.31 | 1,211,000 | 66.12% |
| SRPT | SAREPTA THERAPEUTICS INC | $17.40 | -3.12% | 2.17% | -17.69% | -3.33% | -7.45% | -84.15% | -85.52% | -80.89% | 40.89% | $111.21 | $10.42 | 84.35% | 67.07% | 1.01 | 1,578,000 | -14.75% |
| STOK | STOKE THERAPEUTICS INC | $31.89 | -1.02% | 4.63% | 8.40% | 26.90% | 135.70% | 210.82% | 252.38% | -46.79% | N/A | $38.69 | $5.35 | 17.58% | 496.07% | 1.37 | 451,000 | -21.29% |
| CMPR | CIMPRESS PLC | $75.00 | -1.85% | 1.93% | -2.66% | 15.17% | 28.38% | 43.08% | 100.37% | -28.50% | -4.77% | $82.43 | $35.21 | 9.01% | 113.01% | 1.45 | 207,000 | 60.47% |
| GRND | GRINDR INC | $9.85 | -4.83% | -0.71% | -24.92% | -33.36% | -40.09% | -46.79% | 62.01% | -11.02% | N/A | $25.13 | $9.73 | 60.80% | 1.21% | 0.52 | 1,340,000 | 15.72% |
| NCNO | NCINO INC | $15.85 | -9.89% | -11.80% | -37.62% | -39.39% | -40.01% | -52.98% | -44.52% | -80.20% | N/A | $34.55 | $15.69 | 54.12% | 1.02% | 1.49 | 4,494,000 | 66.88% |
| CHCO | CITY HOLDING CO | $126.10 | -0.09% | -1.04% | 3.86% | 4.38% | 2.40% | 6.71% | 26.13% | 72.74% | 190.29% | $133.59 | $102.22 | 5.61% | 23.36% | 0.56 | 102,000 | 15.91% |
| FMC | FMC CORP | $14.53 | -9.47% | 6.29% | -4.09% | 4.99% | -58.66% | -60.37% | -88.73% | -86.51% | -58.53% | $44.78 | $12.17 | 67.55% | 19.39% | 0.88 | 4,720,000 | 33.11% |
| MD | PEDIATRIX MEDICAL GROUP INC | $21.07 | -1.86% | 1.15% | -7.02% | -7.14% | 43.14% | 47.86% | 40.47% | -25.42% | -66.78% | $24.99 | $11.84 | 15.69% | 77.96% | 0.88 | 477,000 | 18.66% |
| PGNY | PROGYNY INC | $20.98 | -2.65% | -4.29% | -26.18% | -12.84% | -3.67% | -4.72% | -35.01% | -58.37% | N/A | $28.75 | $17.98 | 27.03% | 16.70% | 1.13 | 1,645,000 | 61.43% |
| EVCM | EVERCOMMERCE INC | $10.07 | -1.47% | -5.27% | -16.01% | 18.47% | -5.00% | -7.87% | -1.66% | N/A | N/A | $14.41 | $7.66 | 30.12% | 31.46% | 1.31 | 131,000 | -9.03% |
| PTON | PELOTON INTERACTIVE INC | $4.23 | -2.08% | -3.64% | -36.01% | -43.30% | -48.03% | -53.92% | -68.97% | -97.27% | N/A | $10.25 | $4.09 | 58.73% | 3.42% | 2.08 | 16,031,000 | -35.38% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.37 | -4.45% | 12.65% | -19.75% | -3.13% | 20.26% | 193.68% | 57.33% | -26.58% | N/A | $17.79 | $1.52 | 52.95% | 450.66% | 2.32 | 17,310,000 | 1.42% |
| DCO | DUCOMMUN INC | $120.16 | -0.30% | 0.76% | 9.99% | 25.14% | 29.85% | 85.83% | 109.92% | 116.08% | 817.25% | $124.50 | $51.76 | 3.49% | 132.17% | 0.95 | 98,000 | -1.01% |
| BBAI | BIGBEARAI HOLDINGS INC | $4.10 | -7.45% | 0.49% | -35.02% | -42.82% | -31.32% | -57.91% | 4.59% | -60.54% | N/A | $9.58 | $2.36 | 57.20% | 73.73% | 1.26 | 61,826,000 | 19.58% |
| ASGN | ASGN INC | $41.85 | -1.55% | -21.14% | -17.62% | -7.90% | -16.90% | -45.90% | -54.41% | -55.03% | 37.30% | $77.80 | $39.25 | 46.21% | 6.62% | 1.14 | 1,305,000 | -25.89% |
| WMK | WEIS MARKETS INC | $72.18 | 1.92% | -2.43% | 9.12% | 9.68% | -0.52% | 0.60% | -15.03% | 31.74% | 85.46% | $90.23 | $61.53 | 20.00% | 17.30% | 0.37 | 168,000 | 121.05% |
| ASAN | ASANA INC | $7.53 | 0.53% | -10.99% | -41.90% | -41.67% | -42.03% | -67.09% | -48.95% | -81.85% | N/A | $24.50 | $7.15 | 69.27% | 5.39% | 2.31 | 6,268,000 | -31.56% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.08 | -1.60% | 1.04% | -1.20% | -2.14% | -6.80% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 19.34% | 7.33% | 0.29 | 739,000 | 125.99% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.56 | 0.53% | 0.80% | -16.92% | -5.38% | 324.72% | -28.68% | N/A | N/A | N/A | $19.28 | $1.55 | 60.79% | 387.74% | 0.22 | 22,400 | 2,886.67% |
| MQ | MARQETA INC | $4.02 | -3.13% | 0.25% | -13.73% | -20.08% | -37.43% | 8.36% | -31.86% | N/A | N/A | $7.04 | $3.48 | 42.90% | 15.68% | 1.62 | 5,018,000 | 99.05% |
| RVLV | REVOLVE GROUP INC | $24.80 | -3.31% | -5.70% | -19.01% | 13.61% | 20.45% | -19.64% | -6.56% | -35.98% | N/A | $31.86 | $16.80 | 22.16% | 47.62% | 1.80 | 1,496,000 | 29.86% |
| BLBD | BLUE BIRD CORP | $55.96 | -3.13% | 0.76% | 14.20% | 8.43% | -0.94% | 56.79% | 174.58% | 203.47% | 528.76% | $61.95 | $30.04 | 9.67% | 86.28% | 1.16 | 740,000 | 126.99% |
| IQ | IQIYI INC | $1.83 | -5.18% | -5.18% | -13.27% | -15.28% | -1.08% | -27.67% | -75.66% | -93.08% | N/A | $2.84 | $1.50 | 35.56% | 22.00% | 1.50 | 17,280,000 | 75.41% |
| SEMR | SEMRUSH HOLDINGS INC | $11.82 | -0.08% | -0.17% | -0.59% | 56.56% | 59.30% | -33.11% | 33.26% | N/A | N/A | $18.01 | $6.56 | 34.37% | 80.24% | 1.62 | 2,056,000 | 15.18% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $75.83 | 0.36% | 0.53% | 19.98% | 42.43% | 32.97% | -1.35% | 16.75% | -9.21% | 16.12% | $80.28 | $49.99 | 5.54% | 51.69% | 0.94 | 302,000 | -18.16% |
| GRC | GORMAN RUPP CO | $66.82 | 0.81% | 12.21% | 30.38% | 49.09% | 56.49% | 77.57% | 136.61% | 107.45% | 171.52% | $67.81 | $30.87 | 1.45% | 116.45% | 0.93 | 84,000 | -12.50% |
| AMRC | AMERESCO INC | $33.29 | -1.19% | 25.01% | 7.15% | -1.28% | 69.16% | 74.57% | -39.55% | -50.57% | 626.86% | $44.93 | $8.49 | 25.91% | 291.92% | 1.79 | 387,000 | -30.40% |
| LC | LENDINGCLUB CORP | $15.20 | -9.09% | -3.12% | -24.34% | -18.15% | -1.68% | 15.50% | 52.00% | 24.18% | -56.82% | $21.67 | $7.90 | 29.86% | 92.41% | 2.10 | 1,912,000 | 28.24% |
| HROW | HARROW INC | $47.12 | -3.16% | 2.30% | -1.51% | 22.58% | 35.29% | 57.38% | 153.47% | 416.67% | 1,049.27% | $54.85 | $20.85 | 14.09% | 126.00% | 1.02 | 460,000 | 3.14% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.17 | -1.19% | 1.78% | -0.86% | -3.58% | 1.89% | -17.61% | -14.38% | -23.13% | -23.20% | $11.51 | $7.45 | 20.30% | 23.09% | 1.11 | 1,607,000 | 16.70% |
| DGII | DIGI INTERNATIONAL INC | $46.29 | -0.26% | 3.51% | 10.69% | 28.69% | 35.11% | 34.45% | 32.52% | 89.95% | 459.73% | $48.00 | $22.39 | 3.56% | 106.74% | 1.27 | 314,000 | 25.60% |
| HMN | HORACE MANN EDUCATORS CORP | $42.79 | 0.54% | -4.19% | -3.89% | -5.94% | -4.06% | 5.52% | 17.39% | 10.57% | 41.74% | $48.33 | $38.76 | 11.45% | 10.40% | 0.43 | 161,000 | 28.80% |
| STRA | STRATEGIC EDUCATION INC | $74.06 | -4.15% | -7.44% | -11.77% | -7.29% | -5.18% | -26.29% | -21.55% | -21.55% | 70.76% | $104.51 | $72.25 | 29.14% | 2.51% | 0.65 | 355,000 | 51.06% |
| ZYME | ZYMEWORKS INC | $23.17 | 1.49% | 5.22% | 0.04% | 19.62% | 77.96% | 62.03% | 159.75% | -43.49% | N/A | $28.49 | $9.03 | 18.67% | 156.59% | 0.96 | 449,000 | -34.07% |
| NMM | NAVIOS MARITIME PARTNERS LP | $60.33 | -3.26% | 2.43% | 8.84% | 16.15% | 36.65% | 36.68% | 117.48% | 238.36% | 390.49% | $63.47 | $28.37 | 4.95% | 112.65% | 0.94 | 153,000 | 4.79% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $59.65 | -12.55% | -9.07% | -38.46% | -34.39% | -28.93% | -68.10% | -77.99% | -74.86% | N/A | $197.75 | $53.11 | 69.84% | 12.31% | 1.34 | 4,025,000 | 71.64% |
| GBX | GREENBRIER COMPANIES INC | $56.07 | 1.89% | 4.22% | 14.69% | 31.59% | 19.86% | -9.36% | 88.22% | 21.94% | 111.11% | $61.48 | $37.77 | 8.80% | 48.45% | 1.05 | 278,000 | 37.62% |
| FUBO | FUBOTV INC | $1.33 | -3.62% | -17.90% | -49.43% | -66.16% | -63.46% | -63.56% | -35.75% | -97.15% | N/A | $4.72 | $1.31 | 71.82% | 1.53% | 2.27 | 26,891,000 | 4.29% |
| MNKD | MANNKIND CORP | $5.63 | -1.92% | 2.18% | -2.43% | 7.24% | 53.83% | 0.54% | 6.23% | 4.07% | 14.43% | $6.51 | $3.38 | 13.52% | 66.52% | 1.11 | 1,524,000 | -9.18% |
| PHVS | PHARVARIS NV | $26.60 | -2.60% | 5.81% | 1.92% | 3.06% | 26.13% | 50.28% | 195.56% | -0.26% | N/A | $29.80 | $11.51 | 10.73% | 131.10% | 0.52 | 94,000 | 18.99% |
| ANIP | ANI PHARMACEUTICALS INC | $76.70 | 0.59% | -5.89% | -9.07% | -12.11% | -13.18% | 28.52% | 70.14% | 143.57% | 164.39% | $99.50 | $54.10 | 22.91% | 41.77% | 0.79 | 400,000 | 30.29% |
| VCEL | VERICEL CORP | $33.97 | -1.91% | -3.99% | -7.16% | -16.00% | -7.03% | -39.36% | 15.94% | -32.97% | 1,736.22% | $58.77 | $29.24 | 42.20% | 16.18% | 1.49 | 302,000 | -5.33% |
| MCRI | MONARCH CASINO & RESORT INC | $93.89 | -2.58% | -1.68% | 0.91% | -2.07% | -5.19% | 1.43% | 18.29% | 66.18% | 404.24% | $113.88 | $69.99 | 17.55% | 34.15% | 0.92 | 91,000 | 13.75% |
| UPWK | UPWORK INC | $13.11 | -9.59% | -26.43% | -35.74% | -23.06% | -4.10% | -15.58% | 0.38% | -76.91% | N/A | $22.84 | $11.13 | 42.60% | 17.79% | 1.67 | 9,793,000 | 10.68% |
| SRCE | 1ST SOURCE CORP | $69.95 | 1.69% | 0.17% | 10.14% | 13.32% | 14.58% | 5.54% | 39.68% | 61.36% | 139.97% | $71.00 | $52.14 | 1.48% | 34.16% | 0.71 | 120,000 | 132.56% |
| MBX | MBX BIOSCIENCES INC | $38.00 | 8.57% | 5.41% | 4.20% | 54.47% | 203.27% | 321.29% | N/A | N/A | N/A | $44.89 | $4.81 | 15.35% | 690.51% | 1.42 | 531,000 | 5.15% |
| TNGX | TANGO THERAPEUTICS INC | $12.67 | 0.48% | 6.03% | 18.86% | 65.19% | 87.43% | 415.04% | 104.68% | 3.85% | N/A | $13.46 | $1.03 | 5.87% | 1,130.10% | 1.24 | 4,775,000 | 76.79% |
| ARDX | ARDELYX INC | $7.01 | -3.44% | 0.14% | -4.76% | 16.06% | 25.18% | 28.62% | 123.25% | -3.04% | -31.41% | $8.40 | $3.21 | 16.55% | 118.38% | 1.14 | 2,347,000 | -45.46% |
| SVV | SAVERS VALUE VILLAGE INC | $10.89 | -2.07% | -1.89% | 4.71% | 32.00% | -3.37% | -2.24% | N/A | N/A | N/A | $13.89 | $6.48 | 21.60% | 68.06% | 0.78 | 711,000 | 3.19% |
| DQ | DAQO NEW ENERGY CORP | $25.17 | -2.56% | 7.15% | -4.00% | -21.71% | 15.56% | 19.97% | -40.17% | -79.67% | 785.64% | $36.59 | $12.41 | 31.21% | 102.90% | 1.35 | 412,000 | -12.34% |
| INVX | INNOVEX INTERNATIONAL INC | $24.64 | -3.22% | 2.28% | 4.58% | 21.80% | 52.76% | 49.51% | -23.41% | -26.84% | -51.51% | $26.65 | $11.93 | 7.54% | 106.54% | 0.93 | 316,000 | 4.64% |
| DNOW | DNOW INC | $16.16 | -2.47% | -0.74% | 19.53% | 24.69% | 9.04% | 14.29% | 10.23% | 56.44% | 24.40% | $17.83 | $12.01 | 9.37% | 34.55% | 1.06 | 1,508,000 | -39.29% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.02 | -4.64% | -6.20% | 1.78% | 5.67% | 15.40% | -4.41% | -3.26% | 51.49% | 273.02% | $8.97 | $6.51 | 10.59% | 23.20% | 0.78 | 1,324,000 | -23.38% |
| IMKTA | INGLES MARKETS INC | $88.55 | 2.10% | 5.00% | 25.39% | 20.79% | 37.67% | 37.84% | -6.50% | 74.86% | 149.65% | $88.84 | $58.92 | 0.32% | 50.29% | 0.46 | 155,000 | 26.02% |
| EVTC | EVERTEC INC | $26.26 | 0.08% | -4.06% | -13.56% | -10.01% | -28.02% | -20.47% | -27.62% | -31.42% | 120.12% | $38.56 | $25.83 | 31.90% | 1.66% | 0.82 | 396,000 | -15.20% |
| SION | SIONNA THERAPEUTICS INC | $37.64 | 3.04% | 6.78% | 3.58% | 2.90% | 79.32% | 89.53% | N/A | N/A | N/A | $45.00 | $7.26 | 16.36% | 418.81% | 0.84 | 198,000 | -48.44% |
| THR | THERMON GROUP HOLDINGS INC | $51.10 | -2.96% | 4.78% | 26.14% | 43.62% | 98.76% | 73.75% | 88.01% | 213.88% | 209.88% | $53.52 | $23.05 | 4.52% | 121.69% | 0.96 | 357,000 | -22.56% |
| FIGS | FIGS INC | $10.20 | -3.04% | -3.86% | -15.84% | 1.80% | 53.85% | 96.15% | 10.75% | N/A | N/A | $12.50 | $3.57 | 18.40% | 186.12% | 1.58 | 3,201,000 | -25.12% |
| INVA | INNOVIVA INC | $22.44 | -0.18% | 4.03% | 15.43% | 0.72% | 11.70% | 24.81% | 82.14% | 85.45% | 87.16% | $23.42 | $16.52 | 4.18% | 35.84% | 0.40 | 1,263,000 | -16.52% |
| CDRE | CADRE HOLDINGS INC | $41.25 | -0.41% | 2.21% | -2.46% | -4.58% | 38.80% | 15.61% | 76.58% | N/A | N/A | $46.64 | $27.07 | 11.56% | 52.36% | 0.83 | 148,000 | -10.30% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $16.53 | -8.22% | -4.73% | 4.16% | 2.35% | -35.43% | -61.40% | -62.14% | -61.51% | -67.65% | $48.80 | $12.51 | 66.13% | 32.13% | 1.04 | 1,853,000 | -5.07% |
| PGEN | PRECIGEN INC | $4.74 | -3.46% | 11.79% | 14.63% | 17.91% | 163.33% | 148.17% | 198.11% | -43.10% | -84.02% | $5.23 | $1.11 | 9.28% | 327.03% | 1.77 | 2,525,000 | -36.51% |
| ALKT | ALKAMI TECHNOLOGY INC | $15.96 | -5.34% | -5.23% | -27.32% | -22.79% | -26.59% | -51.52% | -0.44% | N/A | N/A | $33.74 | $15.88 | 52.70% | 0.50% | 1.40 | 2,092,000 | 13.88% |
| HLF | HERBALIFE LTD | $16.08 | -2.90% | -3.65% | 5.03% | 72.35% | 75.55% | 214.68% | -3.94% | -71.08% | -27.96% | $17.93 | $5.50 | 10.32% | 192.36% | 0.96 | 1,173,000 | 0.60% |
| WLDN | WILLDAN GROUP INC | $112.50 | -0.67% | 4.69% | -7.48% | 19.53% | -5.17% | 226.28% | 470.20% | 127.55% | 1,342.31% | $137.00 | $30.43 | 17.88% | 269.70% | 1.08 | 326,000 | 54.50% |
| STBA | S&T BANCORP INC | $43.37 | -1.21% | -1.70% | 9.22% | 10.98% | 14.58% | 9.69% | 14.46% | 55.78% | 71.02% | $44.80 | $30.84 | 3.19% | 40.63% | 0.78 | 222,000 | -7.88% |
| DEI | DOUGLAS EMMETT INC | $9.88 | -3.80% | -5.54% | -10.99% | -17.32% | -32.19% | -41.71% | -38.94% | -66.77% | -60.53% | $17.47 | $9.54 | 43.45% | 3.62% | 1.08 | 5,666,000 | -2.46% |
| CTS | CTS CORP | $56.92 | -0.40% | 5.04% | 22.70% | 34.44% | 37.49% | 24.52% | 24.52% | 74.07% | 325.09% | $59.66 | $34.02 | 4.59% | 67.31% | 1.03 | 217,000 | -5.65% |
| PENN | PENN ENTERTAINMENT INC | $12.41 | -7.11% | 0.16% | -12.61% | -18.78% | -27.38% | -42.99% | -60.64% | -89.56% | -7.80% | $23.08 | $12.10 | 46.23% | 2.56% | 1.68 | 4,250,000 | 32.77% |
| APPN | APPIAN CORP | $22.38 | -4.40% | -10.08% | -32.28% | -50.96% | -20.64% | -34.37% | -44.60% | -90.01% | N/A | $46.06 | $22.19 | 51.41% | 0.86% | 1.74 | 1,290,000 | -34.48% |
| GLP | GLOBAL PARTNERS LP | $48.40 | -0.08% | 2.37% | 11.37% | 16.85% | -2.91% | -13.28% | 29.14% | 149.23% | 280.80% | $60.00 | $39.58 | 19.33% | 22.28% | 0.70 | 86,000 | -4.44% |
| AGIO | AGIOS PHARMACEUTICALS INC | $28.07 | 1.30% | 5.65% | -0.88% | -35.66% | -20.66% | -14.45% | -2.91% | -49.78% | -25.66% | $46.00 | $22.24 | 38.98% | 26.21% | 1.25 | 976,000 | 0.00% |
| AIN | ALBANY INTERNATIONAL CORP | $57.28 | -2.57% | 0.69% | 0.63% | 24.58% | -8.79% | -28.01% | -47.83% | -22.21% | 64.41% | $83.65 | $41.15 | 31.52% | 39.20% | 1.04 | 248,000 | -3.88% |
| SLSR | SOLARIS RESOURCES INC | $9.90 | -3.60% | 4.76% | 20.29% | 43.27% | 89.29% | 145.66% | N/A | N/A | N/A | $11.43 | $2.50 | 13.39% | 296.00% | 1.20 | 150,000 | 11.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.