Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWLG | LIGHTWAVE LOGIC INC | $13.17 | -6.85% | 3.28% | -3.86% | 167.19% | 176.44% | 1,008.33% | 91.83% | 667.31% | 2,000.00% | $18.71 | $0.92 | 29.61% | 1,339.34% | 2.11 | 6,171,000 | 14.53% |
| HCI | HCI GROUP INC | $158.47 | -0.22% | 1.11% | 1.37% | -7.50% | -10.80% | -4.69% | 187.72% | 99.95% | 398.86% | $210.50 | $136.37 | 24.72% | 16.21% | 0.62 | 161,000 | 64.29% |
| GTY | GETTY REALTY CORP | $33.43 | 0.57% | 2.33% | 0.36% | 1.89% | 17.84% | 14.69% | -0.65% | 7.91% | 65.61% | $34.75 | $25.39 | 3.80% | 31.67% | 0.44 | 312,000 | -40.68% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $19.72 | 1.36% | 2.92% | 7.09% | 16.93% | 34.72% | -42.67% | -54.74% | -56.15% | -66.23% | $35.65 | $12.51 | 44.68% | 57.63% | 1.09 | 1,231,000 | -15.34% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $36.60 | -0.22% | 10.78% | 10.48% | 16.19% | 72.88% | 11.77% | 521.62% | 568.39% | 1,137.46% | $41.50 | $21.29 | 11.81% | 71.91% | 0.86 | 413,000 | -10.99% |
| BBAI | BIGBEARAI HOLDINGS INC | $4.20 | 0.00% | 8.85% | 12.06% | 0.72% | -30.56% | -6.90% | 77.87% | -57.00% | N/A | $9.39 | $3.01 | 55.27% | 39.53% | 1.36 | 51,266,000 | 37.26% |
| TRVI | TREVI THERAPEUTICS INC | $14.16 | 1.77% | 8.61% | 0.77% | 24.83% | 8.20% | 133.44% | 491.77% | 601.46% | N/A | $16.12 | $5.38 | 12.16% | 163.20% | 0.77 | 909,000 | -27.05% |
| GEL | GENESIS ENERGY LP | $16.40 | -5.25% | -6.52% | -9.40% | -14.07% | -0.52% | -8.48% | 52.39% | 61.37% | -59.78% | $18.60 | $14.55 | 11.83% | 12.71% | 0.83 | 137,000 | -25.14% |
| NTST | NETSTREIT CORP | $20.62 | -0.39% | -0.63% | -0.73% | -1.26% | 11.57% | 28.07% | 15.36% | -10.08% | N/A | $21.30 | $15.44 | 3.19% | 33.55% | 0.52 | 1,157,000 | -14.55% |
| PHVS | PHARVARIS NV | $30.54 | 0.67% | 3.21% | 4.08% | 6.71% | 7.79% | 88.64% | 246.64% | 47.56% | N/A | $33.33 | $15.46 | 8.37% | 97.54% | 0.54 | 309,000 | 47.14% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $10.71 | 2.26% | 5.54% | 12.07% | 12.42% | 15.65% | 20.80% | 8.17% | -14.15% | -8.66% | $10.72 | $8.43 | 0.09% | 27.05% | 1.11 | 3,533,000 | 79.52% |
| FLYW | FLYWIRE CORP | $16.16 | -0.74% | 1.07% | 16.36% | 24.42% | 16.19% | 51.23% | -45.78% | -54.42% | N/A | $18.05 | $9.97 | 10.47% | 62.17% | 1.62 | 1,354,000 | 26.19% |
| OMCL | OMNICELL INC | $43.76 | -0.70% | 0.64% | 17.19% | 5.18% | 20.29% | 48.94% | -40.15% | -68.17% | 42.44% | $55.00 | $26.85 | 20.44% | 63.01% | 0.99 | 586,000 | 62.33% |
| XRAY | DENTSPLY SIRONA INC | $9.93 | -2.15% | 2.57% | -16.47% | -21.40% | -11.51% | -38.86% | -72.97% | -85.07% | -83.81% | $17.09 | $9.41 | 41.90% | 5.53% | 0.94 | 5,241,000 | -15.14% |
| GNL | GLOBAL NET LEASE INC | $9.38 | 1.93% | 2.04% | 1.28% | 0.32% | 15.69% | 21.46% | 0.00% | -50.88% | -61.34% | $10.04 | $6.77 | 6.53% | 38.55% | 0.74 | 1,565,000 | 27.96% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.45 | -0.20% | -2.32% | -7.21% | 8.73% | -7.21% | 86.38% | 60.06% | 7.50% | 500.40% | $16.88 | $7.29 | 8.47% | 112.08% | 1.15 | 886,000 | -33.58% |
| WB | WEIBO CORP | $8.08 | 0.75% | -2.18% | -3.12% | -20.96% | -18.15% | -12.85% | -47.22% | -84.09% | -65.88% | $12.96 | $8.05 | 37.65% | 0.44% | 0.84 | 1,801,000 | 91.60% |
| WS | WORTHINGTON STEEL INC | $39.00 | 2.97% | 9.87% | 9.47% | -4.93% | 21.84% | 57.20% | N/A | N/A | N/A | $49.17 | $24.23 | 20.68% | 60.99% | 1.52 | 181,000 | 8.38% |
| LTC | LTC PROPERTIES INC | $38.64 | 0.73% | 0.39% | 0.91% | -3.96% | 5.93% | 8.66% | 24.15% | -1.62% | -16.36% | $40.80 | $33.64 | 5.29% | 14.87% | 0.36 | 614,000 | 98.06% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.06 | -0.61% | -3.49% | 8.48% | 17.60% | 18.96% | 34.50% | N/A | N/A | N/A | $24.06 | $14.80 | 4.16% | 55.81% | 0.65 | 490,000 | 61.72% |
| AGRO | ADECOAGRO SA | $13.62 | -2.34% | -6.08% | -4.14% | 41.68% | 55.40% | 32.10% | 37.78% | 18.24% | 13.73% | $15.89 | $6.89 | 14.29% | 97.68% | 0.55 | 666,000 | -6.46% |
| TYRA | TYRA BIOSCIENCES INC | $33.02 | 3.45% | -0.56% | -9.02% | 1.24% | 52.47% | 280.84% | 140.79% | N/A | N/A | $40.65 | $8.75 | 18.77% | 277.37% | 1.34 | 610,000 | -46.91% |
| SPSC | SPS COMMERCE INC | $53.48 | -0.32% | 2.00% | -2.42% | -6.46% | -34.94% | -63.29% | -67.02% | -43.31% | 100.04% | $147.61 | $49.04 | 63.77% | 9.05% | 1.21 | 367,000 | -10.49% |
| ADMA | ADMA BIOLOGICS INC | $8.46 | -1.09% | -5.56% | -25.43% | -46.31% | -57.42% | -59.02% | 99.75% | 373.84% | 13.35% | $22.37 | $7.21 | 62.18% | 17.34% | 1.23 | 3,291,000 | -27.45% |
| LPG | DORIAN LPG LTD | $45.83 | -3.40% | 6.05% | 18.23% | 22.29% | 82.59% | 102.07% | 84.84% | 214.07% | 412.91% | $48.04 | $20.09 | 4.60% | 128.12% | 0.68 | 758,000 | -50.55% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $9.15 | -0.11% | 8.30% | -2.24% | -1.69% | 19.56% | 14.70% | -1.69% | 43.44% | 99.63% | $9.75 | $6.51 | 6.15% | 40.55% | 0.80 | 3,301,000 | 13.63% |
| NBTX | NANOBIOTIX SA | $40.18 | -0.51% | -11.69% | 23.23% | 48.31% | 100.20% | 970.87% | 746.30% | 156.77% | N/A | $57.14 | $3.66 | 29.68% | 998.11% | 1.07 | 112,000 | 16.67% |
| IE | IVANHOE ELECTRIC INC | $12.26 | 10.25% | 12.06% | -6.13% | -22.10% | 0.39% | 76.77% | 12.84% | N/A | N/A | $21.55 | $6.69 | 43.11% | 83.26% | 1.62 | 1,086,000 | -54.79% |
| IOSP | INNOSPEC INC | $78.73 | 2.99% | 6.62% | 5.51% | 5.65% | 9.94% | -6.70% | -13.69% | -19.55% | 67.92% | $92.14 | $65.51 | 14.55% | 20.18% | 0.83 | 183,000 | -16.06% |
| SAM | BOSTON BEER CO INC | $186.03 | -4.46% | 1.59% | -24.37% | -19.48% | -7.01% | -22.92% | -42.86% | -83.58% | 15.36% | $264.05 | $169.98 | 29.55% | 9.44% | 0.74 | 268,000 | 3.08% |
| PGNY | PROGYNY INC | $24.69 | 0.68% | 1.83% | 36.07% | 12.58% | -6.18% | 21.66% | -33.00% | -58.93% | N/A | $28.75 | $16.10 | 14.12% | 53.35% | 1.05 | 1,424,000 | -28.76% |
| ATHM | AUTOHOME INC | $16.68 | -0.60% | -2.02% | -10.67% | -17.38% | -29.74% | -33.32% | -45.07% | -78.66% | -33.85% | $29.92 | $16.36 | 44.25% | 1.96% | 0.81 | 410,000 | -48.04% |
| MESO | MESOBLAST LTD | $14.98 | -1.97% | 2.41% | -2.80% | -11.94% | -14.22% | 35.82% | 105.23% | -0.53% | 8.28% | $21.50 | $9.88 | 30.33% | 51.62% | 1.34 | 144,000 | -30.43% |
| NEOG | NEOGEN CORP | $8.86 | 2.70% | 9.46% | -3.28% | -19.26% | 51.32% | 48.62% | -46.58% | -80.18% | -49.89% | $11.43 | $4.53 | 22.48% | 95.58% | 0.82 | 4,674,000 | 45.07% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $20.66 | -4.20% | 5.99% | -13.88% | -16.49% | -37.34% | -22.03% | N/A | N/A | N/A | $48.45 | $18.56 | 57.36% | 11.31% | 0.74 | 4,600 | -56.60% |
| HMN | HORACE MANN EDUCATORS CORP | $47.65 | 1.15% | 2.62% | 3.45% | 8.84% | 2.84% | 7.95% | 54.23% | 20.77% | 41.01% | $48.33 | $40.04 | 1.40% | 19.01% | 0.43 | 199,000 | -27.90% |
| OCS | OCULIS HOLDING AG | $31.00 | 1.49% | 7.05% | 10.36% | -0.20% | 58.28% | 50.48% | 149.42% | 206.97% | N/A | $34.13 | $16.00 | 9.17% | 93.75% | 0.32 | 964,000 | 134.55% |
| TNET | TRINET GROUP INC | $41.83 | -0.75% | -0.47% | 5.36% | 12.60% | -27.41% | -48.50% | -52.71% | -45.23% | 112.73% | $84.08 | $33.61 | 50.25% | 24.48% | 0.83 | 229,000 | -31.44% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $177.01 | 0.81% | 4.45% | 2.22% | 10.36% | 3.68% | -4.76% | 31.29% | 77.58% | 396.92% | $210.64 | $136.57 | 15.97% | 29.61% | 0.86 | 96,000 | -11.93% |
| DEI | DOUGLAS EMMETT INC | $11.46 | 1.05% | 1.85% | 6.24% | 10.29% | -5.55% | -20.03% | 2.12% | -66.66% | -65.57% | $16.99 | $9.04 | 32.55% | 26.77% | 1.09 | 1,538,000 | 13.09% |
| GRC | GORMAN RUPP CO | $72.45 | 4.18% | 7.24% | -0.34% | 17.13% | 62.69% | 103.93% | 204.14% | 111.69% | 165.61% | $79.54 | $34.96 | 8.91% | 107.24% | 0.96 | 88,000 | -12.00% |
| OFG | OFG BANCORP | $45.20 | 1.44% | 2.56% | -0.28% | 9.20% | 14.31% | 8.24% | 83.53% | 90.81% | 411.76% | $46.85 | $35.71 | 3.52% | 26.58% | 0.88 | 161,000 | 1.90% |
| BAK | BRASKEM SA | $4.79 | -2.07% | -2.47% | 39.94% | 24.80% | 63.67% | 17.96% | -48.36% | -75.63% | -60.25% | $5.40 | $2.32 | 11.21% | 106.47% | 1.06 | 848,000 | -2.42% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.74 | 1.51% | 2.94% | 1.29% | 4.31% | 15.40% | 19.57% | 44.79% | 26.20% | 103.89% | $19.14 | $15.00 | 2.09% | 24.93% | 0.79 | 424,000 | -42.00% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.00 | 0.38% | 0.36% | 5.19% | 5.84% | -2.80% | -23.03% | 99.79% | N/A | N/A | $65.05 | $40.60 | 27.75% | 15.76% | 0.63 | 370,000 | 62.28% |
| STEL | STELLAR BANCORP INC | $37.41 | 0.61% | 2.03% | 0.37% | -2.03% | 19.00% | 37.59% | 59.61% | 30.95% | N/A | $40.21 | $26.08 | 6.96% | 43.44% | 0.73 | 205,000 | 10.81% |
| CHA | CHAGEE HOLDINGS LTD | $9.97 | 2.10% | -4.23% | -9.06% | -12.65% | -31.07% | -67.07% | N/A | N/A | N/A | $35.42 | $8.98 | 71.85% | 11.02% | 0.73 | 411,000 | 27.64% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.60 | 1.69% | 3.14% | 43.25% | 67.91% | 47.35% | 12.46% | 280.40% | -50.75% | N/A | $3.92 | $1.58 | 8.16% | 127.85% | 1.55 | 5,522,000 | -9.36% |
| MGNI | MAGNITE INC | $13.19 | 0.68% | -0.75% | 2.00% | -1.41% | -9.47% | -17.45% | 12.82% | -55.79% | -6.28% | $26.65 | $10.82 | 50.51% | 21.90% | 2.23 | 1,769,000 | -18.85% |
| SION | SIONNA THERAPEUTICS INC | $41.75 | 4.25% | 13.80% | 9.36% | 12.84% | -2.08% | 227.83% | N/A | N/A | N/A | $48.45 | $12.42 | 13.82% | 236.15% | 0.97 | 237,000 | -39.07% |
| VET | VERMILION ENERGY INC | $12.30 | -3.74% | -10.30% | -6.11% | 11.49% | 36.72% | 80.49% | 2.51% | 60.43% | -64.64% | $14.82 | $6.27 | 17.00% | 96.17% | 1.03 | 746,000 | -44.66% |
| TIC | TIC SOLUTIONS INC | $8.52 | -0.82% | -1.29% | -2.87% | -14.21% | -11.33% | -22.05% | N/A | N/A | N/A | $14.94 | $6.36 | 42.99% | 33.96% | 1.15 | 1,316,000 | -22.50% |
| ANIP | ANI PHARMACEUTICALS INC | $82.77 | -1.58% | 1.36% | 2.27% | 5.52% | -3.50% | 39.59% | 76.40% | 141.64% | 57.62% | $99.50 | $56.71 | 16.81% | 45.95% | 0.78 | 236,000 | -29.76% |
| NEXA | NEXA RESOURCES SA | $14.19 | -0.48% | 0.56% | -0.83% | 19.80% | 113.33% | 192.09% | 178.53% | 39.26% | N/A | $16.89 | $4.44 | 15.99% | 219.74% | 1.01 | 473,000 | -14.77% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.92 | 0.81% | 2.79% | -1.97% | 3.24% | 12.48% | 14.24% | 35.71% | 6.51% | 101.86% | $43.86 | $35.10 | 4.42% | 19.43% | 0.85 | 147,000 | -30.33% |
| BAND | BANDWIDTH INC | $58.54 | -0.34% | 13.55% | 153.75% | 313.10% | 329.03% | 321.64% | 417.16% | -47.44% | N/A | $59.65 | $12.50 | 1.86% | 368.32% | 1.71 | 1,068,000 | -5.99% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.71 | 1.03% | 3.72% | -0.85% | -38.05% | 37.56% | 275.40% | 460.77% | 39.52% | N/A | $10.50 | $1.48 | 45.62% | 287.12% | 1.16 | 4,144,000 | -24.23% |
| XPRO | EXPRO GROUP HOLDINGS NV | $16.44 | -0.19% | -2.93% | -10.67% | -8.62% | 15.47% | 92.49% | -9.14% | -19.94% | -83.24% | $18.73 | $7.59 | 12.23% | 116.60% | 1.25 | 682,000 | -49.48% |
| JBLU | JETBLUE AIRWAYS CORP | $5.01 | 4.55% | 20.55% | 6.88% | -8.97% | 16.81% | -2.58% | -22.69% | -74.03% | -70.12% | $6.50 | $3.84 | 22.92% | 30.47% | 1.58 | 24,302,000 | -9.14% |
| IMAX | IMAX CORP | $33.88 | 3.81% | 22.73% | 9.40% | -2.78% | 10.11% | 44.57% | 136.10% | 88.01% | 22.76% | $43.16 | $24.35 | 21.50% | 39.14% | 0.85 | 921,000 | -30.96% |
| KOS | KOSMOS ENERGY LTD | $3.12 | -5.94% | -10.38% | -2.73% | 29.55% | 166.36% | 65.70% | -54.91% | -10.94% | -47.90% | $3.34 | $0.84 | 6.59% | 273.21% | 1.18 | 21,296,000 | 65.91% |
| EVCM | EVERCOMMERCE INC | $10.45 | -1.50% | 4.26% | -9.92% | -8.43% | 22.30% | 5.09% | -12.83% | N/A | N/A | $14.41 | $7.66 | 27.48% | 36.42% | 1.29 | 81,000 | -19.80% |
| STOK | STOKE THERAPEUTICS INC | $29.67 | 5.76% | 3.57% | -7.95% | -12.71% | -0.58% | 238.02% | 184.16% | -20.23% | N/A | $40.22 | $9.09 | 26.23% | 226.40% | 1.38 | 397,000 | -42.63% |
| ZYME | ZYMEWORKS INC | $25.11 | -0.82% | 4.10% | -11.06% | 6.68% | -7.06% | 126.38% | 207.88% | -13.31% | N/A | $29.75 | $11.02 | 15.60% | 127.86% | 0.93 | 610,000 | 12.55% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $27.77 | 0.65% | 3.98% | -2.81% | -17.38% | -11.11% | -4.49% | -35.47% | -62.23% | -51.96% | $37.78 | $26.42 | 26.50% | 5.11% | 0.61 | 191,000 | 31.72% |
| TGLS | TECNOGLASS INC | $41.20 | 2.11% | 7.82% | -5.36% | -8.65% | -14.36% | -52.11% | 4.71% | 113.03% | 281.05% | $90.34 | $37.57 | 54.39% | 9.66% | 1.37 | 253,000 | -36.11% |
| SFL | SFL CORP LTD | $12.64 | -1.71% | -3.36% | 8.06% | 10.43% | 47.92% | 40.68% | 38.26% | 37.47% | -22.73% | $12.94 | $6.73 | 2.32% | 87.82% | 0.62 | 1,227,000 | -24.07% |
| TH | TARGET HOSPITALITY CORP | $18.22 | 2.51% | -0.27% | 28.32% | 139.87% | 138.93% | 149.32% | 26.99% | 466.36% | N/A | $18.93 | $5.97 | 3.75% | 205.19% | 0.51 | 604,000 | 4.68% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.69 | -1.39% | 6.45% | 25.93% | -42.35% | -46.41% | 22.04% | -28.36% | -4.01% | -87.19% | $34.29 | $13.19 | 48.41% | 34.12% | 0.97 | 1,455,000 | -58.85% |
| ALG | ALAMO GROUP INC | $149.83 | 1.71% | 1.75% | -11.31% | -29.52% | -5.19% | -24.37% | -11.73% | 0.30% | 152.62% | $233.29 | $145.76 | 35.78% | 2.79% | 0.85 | 206,000 | 17.71% |
| SKYT | SKYWATER TECHNOLOGY INC | $37.00 | 0.43% | 9.11% | 17.44% | 21.21% | 156.49% | 294.20% | 266.01% | 43.07% | N/A | $37.01 | $8.18 | 0.03% | 352.32% | 2.34 | 2,216,000 | 150.68% |
| LC | LENDINGCLUB CORP | $15.76 | 3.39% | 5.97% | -5.94% | -3.35% | -8.34% | 58.74% | 98.53% | 9.34% | -26.04% | $21.67 | $9.70 | 27.27% | 62.47% | 2.10 | 844,000 | -6.64% |
| NCNO | NCINO INC | $15.83 | -5.23% | 1.20% | -13.42% | -8.42% | -38.19% | -43.55% | -44.46% | -74.67% | N/A | $33.92 | $13.80 | 53.33% | 14.71% | 1.45 | 2,980,000 | -37.09% |
| NRIX | NURIX THERAPEUTICS INC | $17.53 | -0.69% | 14.04% | 5.40% | 7.88% | 1.05% | 77.89% | 77.53% | -34.19% | N/A | $22.50 | $8.20 | 22.09% | 113.91% | 1.55 | 1,288,000 | -22.03% |
| ALKT | ALKAMI TECHNOLOGY INC | $16.87 | 0.00% | 0.24% | 6.46% | 7.49% | -19.92% | -42.54% | 16.75% | -50.85% | N/A | $31.18 | $14.13 | 45.89% | 19.39% | 1.37 | 904,000 | 27.86% |
| OCUL | OCULAR THERAPEUTIX INC | $8.22 | 0.73% | 3.75% | -12.92% | -13.56% | -31.71% | 19.45% | 32.01% | -42.23% | -30.28% | $16.44 | $6.23 | 50.00% | 31.94% | 1.52 | 2,093,000 | -54.41% |
| SNDA | SONIDA SENIOR LIVING INC | $37.99 | 1.38% | 3.65% | 3.08% | 4.86% | 13.83% | 50.26% | 436.77% | -21.78% | -86.23% | $39.65 | $23.66 | 4.19% | 60.57% | 0.67 | 869,000 | 56.58% |
| VCEL | VERICEL CORP | $35.15 | 0.69% | 1.39% | -5.28% | -7.19% | -13.38% | -16.88% | 4.23% | -35.54% | 1,140.07% | $45.97 | $28.95 | 23.54% | 21.42% | 1.48 | 644,000 | 2.88% |
| GENB | GENERATE BIOMEDICINES INC | $13.98 | -8.19% | 7.41% | 7.15% | 5.45% | N/A | N/A | N/A | N/A | N/A | $16.75 | $11.00 | 16.53% | 27.09% | 1.17 | 990,000 | 16.61% |
| SRPT | SAREPTA THERAPEUTICS INC | $16.96 | -0.77% | 0.18% | -20.54% | -4.47% | -20.43% | -56.53% | -86.86% | -77.76% | -24.91% | $43.92 | $10.42 | 61.38% | 62.84% | 1.07 | 2,013,000 | -5.05% |
| WMK | WEIS MARKETS INC | $72.24 | -0.54% | -1.29% | 5.97% | 8.31% | 9.97% | -6.23% | 18.27% | 42.91% | 44.98% | $79.05 | $60.13 | 8.61% | 20.15% | 0.36 | 102,000 | -18.40% |
| STRA | STRATEGIC EDUCATION INC | $78.81 | -0.85% | -2.76% | 2.46% | -0.74% | 0.04% | -13.09% | -1.96% | 5.55% | 66.77% | $93.45 | $69.70 | 15.67% | 13.07% | 0.65 | 266,000 | 16.67% |
| VRE | VERIS RESIDENTIAL INC | $18.99 | -0.05% | 0.05% | 0.37% | 0.85% | 26.18% | 26.85% | 18.24% | 12.97% | -27.35% | $19.03 | $13.69 | 0.21% | 38.71% | 0.73 | 390,000 | -69.34% |
| PAX | PATRIA INVESTMENTS LTD | $11.17 | 2.45% | 3.29% | -11.17% | -16.37% | -23.41% | -13.82% | -27.54% | -28.90% | N/A | $17.80 | $10.72 | 37.25% | 4.19% | 0.99 | 707,000 | -17.60% |
| GLOB | GLOBANT SA | $40.63 | -4.26% | -4.55% | -9.39% | -18.03% | -39.00% | -62.20% | -78.65% | -82.41% | 0.81% | $105.43 | $32.50 | 61.46% | 25.02% | 1.59 | 1,509,000 | -11.91% |
| PDFS | PDF SOLUTIONS INC | $44.58 | 6.21% | 14.99% | 18.41% | 44.18% | 82.38% | 159.41% | 15.10% | 180.19% | 249.64% | $56.46 | $17.35 | 21.04% | 156.95% | 1.50 | 562,000 | -14.85% |
| SRCE | 1ST SOURCE CORP | $73.89 | 0.64% | 2.79% | 0.84% | 7.30% | 18.00% | 20.99% | 74.45% | 54.46% | 120.44% | $76.44 | $56.89 | 3.34% | 29.88% | 0.71 | 131,000 | 0.00% |
| TPB | TURNING POINT BRANDS INC | $91.52 | -0.76% | 0.08% | 11.81% | -37.04% | -10.30% | 21.59% | 316.95% | 104.70% | 720.86% | $146.90 | $65.80 | 37.70% | 39.09% | 0.61 | 610,000 | -8.13% |
| MD | PEDIATRIX MEDICAL GROUP INC | $21.55 | 1.41% | -6.30% | -7.82% | 8.56% | -11.82% | 55.67% | 61.38% | -32.18% | -68.10% | $24.99 | $11.84 | 13.77% | 82.01% | 0.88 | 607,000 | 5.20% |
| PLSE | PULSE BIOSCIENCES INC | $25.56 | 0.42% | 4.21% | 14.79% | 34.78% | 88.54% | 53.57% | 324.84% | 42.86% | 504.65% | $27.98 | $12.56 | 8.65% | 103.50% | 1.45 | 290,000 | 13.73% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.49 | -0.20% | -1.15% | -3.09% | 3.58% | -15.38% | -10.95% | -15.38% | -4.51% | N/A | $40.87 | $25.52 | 25.40% | 19.47% | 0.84 | 558,000 | -15.20% |
| EPAC | ENERPAC TOOL GROUP CORP | $34.19 | 0.70% | 4.92% | -2.93% | -15.63% | -8.07% | -20.58% | 33.18% | 28.03% | 28.98% | $45.54 | $32.71 | 24.92% | 4.53% | 0.91 | 156,000 | -17.89% |
| ANAB | ANAPTYSBIO INC | $60.41 | -3.25% | -3.35% | -13.25% | 2.96% | 37.03% | 186.98% | 209.76% | 136.76% | N/A | $73.30 | $17.11 | 17.59% | 253.15% | 0.89 | 396,000 | -11.01% |
| CHCO | CITY HOLDING CO | $124.41 | 0.47% | 1.91% | 0.62% | 1.71% | 2.68% | 4.45% | 39.24% | 59.92% | 156.93% | $133.59 | $113.21 | 6.87% | 9.89% | 0.54 | 52,300 | -32.95% |
| RAPP | RAPPORT THERAPEUTICS INC | $36.70 | 5.28% | 15.54% | 12.18% | 34.61% | 34.93% | 295.52% | N/A | N/A | N/A | $42.27 | $7.73 | 13.18% | 374.77% | 1.39 | 317,000 | 25.30% |
| SONO | SONOS INC | $14.72 | 4.64% | 10.03% | 10.86% | 3.05% | -12.88% | 57.42% | 11.93% | -55.56% | N/A | $19.82 | $9.65 | 25.73% | 52.54% | 1.40 | 892,000 | -17.10% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $75.53 | 0.42% | 7.81% | -6.00% | 0.59% | 31.95% | 35.05% | 6.22% | -12.60% | -8.06% | $86.92 | $49.99 | 13.10% | 51.09% | 0.95 | 346,000 | -14.36% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.77 | -0.20% | 2.79% | -5.24% | -3.73% | 0.15% | 100.40% | -0.50% | 8.98% | 41.34% | $25.59 | $8.59 | 22.74% | 130.29% | 1.01 | 1,204,000 | 26.34% |
| LAC | LITHIUM AMERICAS CORP | $4.99 | 2.46% | 7.31% | -4.95% | -3.11% | -5.13% | 80.80% | N/A | N/A | N/A | $10.52 | $2.47 | 52.57% | 102.02% | 1.63 | 9,120,000 | 16.67% |
| FLNG | FLEX LNG LTD | $32.37 | -0.81% | -2.64% | 0.89% | 15.44% | 20.67% | 35.99% | 1.60% | 115.35% | N/A | $33.40 | $21.72 | 3.08% | 49.03% | 0.64 | 396,000 | 0.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.