Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTR | EXTREME NETWORKS INC | $14.14 | 2,802,000 | 24.81% | 14.96 | 15.05 | 16.13 | 17.69 | 17.90 | 33.40 | 48.09 | 67.25 | 59.67 | 83.01 | -0.36 | -0.40 | 0.04 | 1.48 | ||
| CLBK | COLUMBIA FINANCIAL INC | $18.19 | 284,000 | -15.73% | 17.91 | 16.97 | 16.53 | 15.79 | 15.25 | 64.84 | 77.15 | 79.92 | 62.96 | 69.16 | 0.63 | 0.49 | 0.14 | 0.65 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.25 | 762,000 | 9.96% | 18.51 | 18.09 | 17.47 | 16.87 | 16.68 | 56.13 | 57.25 | 65.33 | 21.72 | 41.26 | 0.34 | 0.36 | -0.02 | 0.80 | ||
| DFH | DREAM FINDERS HOMES INC | $20.39 | 424,000 | 9.84% | 19.42 | 19.28 | 18.81 | 20.45 | 22.97 | 59.77 | 81.74 | 82.36 | 84.94 | 92.27 | 0.40 | 0.19 | 0.21 | 1.24 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.93 | 1,218,000 | 22.78% | 13.16 | 12.88 | 12.56 | 12.32 | 12.43 | 53.13 | 52.65 | 63.63 | 16.66 | 38.57 | 0.21 | 0.22 | -0.01 | 0.67 | ||
| NOMD | NOMAD FOODS LTD | $12.78 | 1,025,000 | -19.80% | 12.82 | 12.44 | 12.34 | 12.29 | 14.55 | 58.46 | 84.30 | 88.84 | 76.88 | 89.92 | 0.20 | 0.16 | 0.05 | 0.47 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $14.31 | 624,000 | 13.04% | 14.62 | 14.67 | 15.27 | 14.26 | 11.93 | 40.14 | 20.55 | 23.80 | 31.25 | 36.42 | -0.22 | -0.21 | -0.01 | 1.11 | ||
| NWL | NEWELL BRANDS INC | $4.50 | 6,814,000 | 54.30% | 4.48 | 4.38 | 4.05 | 4.19 | 4.89 | 61.35 | 67.09 | 69.90 | 49.01 | 58.69 | 0.14 | 0.14 | -0.00 | 1.19 | ||
| INTA | INTAPP INC | $23.44 | 2,751,000 | -22.98% | 26.74 | 32.21 | 39.58 | 39.86 | 44.15 | 19.57 | 18.82 | 19.86 | 27.67 | 22.48 | -4.86 | -4.06 | -0.80 | 1.39 | ||
| GEO | GEO GROUP INC | $13.47 | 7,702,000 | 420.05% | 15.61 | 16.48 | 16.59 | 16.95 | 20.77 | 25.97 | 16.72 | 19.15 | 14.42 | 19.98 | -0.46 | -0.24 | -0.23 | 0.90 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $52.31 | 242,000 | 11.52% | 52.27 | 53.63 | 50.42 | 48.16 | 43.21 | 50.83 | 57.79 | 55.86 | 34.85 | 32.32 | 0.23 | 0.73 | -0.50 | 1.12 | ||
| CXW | CORECIVIC INC | $17.86 | 2,334,000 | 253.10% | 18.57 | 19.02 | 19.10 | 18.78 | 19.95 | 33.56 | 28.91 | 27.73 | 13.30 | 23.39 | -0.24 | -0.14 | -0.10 | 0.78 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.58 | 19,051,000 | -20.77% | 3.90 | 4.25 | 4.40 | 4.78 | 4.93 | 34.91 | 12.47 | 18.17 | 29.15 | 34.33 | -0.22 | -0.15 | -0.07 | 2.32 | ||
| LTC | LTC PROPERTIES INC | $39.13 | 371,000 | -30.00% | 37.46 | 37.00 | 35.76 | 35.68 | 35.58 | 69.18 | 90.03 | 84.50 | 96.37 | 80.80 | 0.76 | 0.51 | 0.25 | 0.38 | ||
| CNXC | CONCENTRIX CORP | $30.25 | 2,528,000 | 67.09% | 37.37 | 39.35 | 39.98 | 41.26 | 47.59 | 32.33 | 16.22 | 28.48 | 22.62 | 40.33 | -1.53 | -0.75 | -0.78 | 1.06 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.77 | 661,000 | -1.78% | 44.62 | 45.04 | 47.27 | 47.31 | 50.87 | 50.28 | 76.42 | 55.39 | 93.72 | 66.95 | -0.62 | -0.90 | 0.29 | 0.65 | ||
| OFG | OFG BANCORP | $42.05 | 416,000 | 19.88% | 41.33 | 40.45 | 41.08 | 41.11 | 41.99 | 58.56 | 92.77 | 89.32 | 99.83 | 94.96 | 0.28 | -0.02 | 0.30 | 0.90 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $53.31 | 509,000 | -7.45% | 54.77 | 56.23 | 57.61 | 59.64 | 66.33 | 38.99 | 33.36 | 36.01 | 71.44 | 74.99 | -1.14 | -1.00 | -0.14 | 1.36 | ||
| LOB | LIVE OAK BANCSHARES INC | $40.22 | 211,000 | 0.00% | 40.84 | 39.77 | 36.98 | 35.15 | 33.34 | 55.87 | 58.25 | 66.12 | 14.15 | 27.09 | 1.22 | 1.32 | -0.10 | 1.50 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.20 | 770,000 | 50.10% | 16.26 | 16.10 | 14.88 | 14.02 | 11.90 | 54.69 | 71.85 | 78.55 | 55.67 | 67.69 | 0.46 | 0.49 | -0.03 | 1.33 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $21.14 | 957,000 | -43.31% | 20.99 | 20.83 | 20.74 | 18.29 | 15.08 | 52.60 | 66.95 | 64.33 | 80.46 | 81.11 | 0.19 | 0.16 | 0.03 | 1.04 | ||
| QUBT | QUANTUM COMPUTING INC | $8.19 | 12,288,000 | -9.51% | 8.98 | 10.26 | 11.12 | 13.64 | 14.37 | 36.20 | 19.37 | 25.93 | 44.62 | 50.91 | -0.83 | -0.67 | -0.17 | 1.91 | ||
| OGN | ORGANON & CO | $7.06 | 12,627,000 | 182.23% | 7.98 | 8.57 | 7.86 | 8.22 | 8.93 | 30.97 | 7.55 | 6.49 | 0.00 | 1.28 | -0.14 | 0.07 | -0.21 | 0.78 | ||
| FA | FIRST ADVANTAGE CORP | $10.50 | 1,104,000 | -40.52% | 12.09 | 13.09 | 14.10 | 14.05 | 15.48 | 25.66 | 8.51 | 6.33 | 0.00 | 0.30 | -0.95 | -0.66 | -0.29 | 1.09 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $49.68 | 140,000 | 2.19% | 49.41 | 48.03 | 45.77 | 45.32 | 43.96 | 66.24 | 80.92 | 80.40 | 35.74 | 37.86 | 1.30 | 1.22 | 0.08 | 0.68 | ||
| PRKS | UNITED PARKS & RESORTS INC | $33.48 | 1,211,000 | 66.12% | 36.28 | 37.08 | 36.47 | 40.94 | 44.54 | 37.59 | 27.01 | 44.22 | 26.79 | 42.05 | -0.36 | -0.05 | -0.31 | 1.31 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.40 | 1,578,000 | -14.75% | 18.86 | 20.19 | 21.20 | 20.82 | 23.34 | 35.46 | 12.87 | 16.23 | 25.39 | 29.35 | -1.01 | -0.66 | -0.35 | 1.01 | ||
| STOK | STOKE THERAPEUTICS INC | $31.89 | 451,000 | -21.29% | 31.83 | 30.66 | 31.58 | 29.92 | 21.85 | 52.47 | 59.86 | 62.13 | 56.46 | 58.53 | 0.31 | 0.11 | 0.20 | 1.37 | ||
| CMPR | CIMPRESS PLC | $75.00 | 207,000 | 60.47% | 76.51 | 77.70 | 74.37 | 69.86 | 60.15 | 47.37 | 51.44 | 54.07 | 29.48 | 33.54 | 0.41 | 0.98 | -0.56 | 1.45 | ||
| GRND | GRINDR INC | $9.85 | 1,340,000 | 15.72% | 10.47 | 11.21 | 12.53 | 13.23 | 16.68 | 25.12 | 24.93 | 30.06 | 81.50 | 87.24 | -0.73 | -0.67 | -0.06 | 0.52 | ||
| NCNO | NCINO INC | $15.85 | 4,494,000 | 66.88% | 18.63 | 21.10 | 23.57 | 24.71 | 26.24 | 18.29 | 7.78 | 9.51 | 11.93 | 13.85 | -2.00 | -1.55 | -0.45 | 1.49 | ||
| CHCO | CITY HOLDING CO | $126.10 | 102,000 | 15.91% | 126.37 | 124.45 | 123.70 | 122.41 | 122.57 | 56.21 | 74.23 | 79.96 | 73.05 | 84.73 | 1.17 | 0.89 | 0.28 | 0.56 | ||
| FMC | FMC CORP | $14.53 | 4,720,000 | 33.11% | 15.49 | 15.67 | 14.61 | 19.06 | 29.49 | 44.50 | 67.36 | 68.42 | 42.49 | 43.49 | 0.09 | 0.20 | -0.12 | 0.88 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $21.07 | 477,000 | 18.66% | 21.08 | 21.32 | 21.78 | 20.52 | 17.48 | 45.77 | 50.61 | 42.06 | 74.02 | 61.32 | -0.22 | -0.24 | 0.02 | 0.88 | ||
| PGNY | PROGYNY INC | $20.98 | 1,645,000 | 61.43% | 22.37 | 23.56 | 24.97 | 23.34 | 22.88 | 28.16 | 9.45 | 9.62 | 0.63 | 0.60 | -1.11 | -0.82 | -0.30 | 1.13 | ||
| EVCM | EVERCOMMERCE INC | $10.07 | 131,000 | -9.03% | 10.86 | 11.61 | 11.57 | 11.00 | 10.85 | 33.05 | 11.57 | 11.33 | 8.63 | 8.30 | -0.42 | -0.19 | -0.23 | 1.31 | ||
| PTON | PELOTON INTERACTIVE INC | $4.23 | 16,031,000 | -35.38% | 4.93 | 5.45 | 6.03 | 6.78 | 6.95 | 26.43 | 10.45 | 13.82 | 11.45 | 14.70 | -0.53 | -0.39 | -0.15 | 2.08 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.37 | 17,310,000 | 1.42% | 8.59 | 9.32 | 8.93 | 9.38 | 7.61 | 45.40 | 35.21 | 38.16 | 45.42 | 44.56 | -0.19 | -0.08 | -0.11 | 2.32 | ||
| DCO | DUCOMMUN INC | $120.16 | 98,000 | -1.01% | 119.32 | 116.07 | 104.54 | 98.78 | 90.32 | 66.81 | 76.19 | 80.67 | 38.76 | 52.05 | 4.67 | 4.73 | -0.06 | 0.95 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $4.10 | 61,826,000 | 19.58% | 4.60 | 5.26 | 5.78 | 6.28 | 5.79 | 34.41 | 14.59 | 22.30 | 34.12 | 42.46 | -0.44 | -0.34 | -0.10 | 1.26 | ||
| ASGN | ASGN INC | $41.85 | 1,305,000 | -25.89% | 49.87 | 50.01 | 48.88 | 47.30 | 49.67 | 30.29 | 9.87 | 20.47 | 0.00 | 5.68 | -0.70 | 0.40 | -1.10 | 1.14 | ||
| WMK | WEIS MARKETS INC | $72.18 | 168,000 | 121.05% | 72.55 | 70.77 | 67.96 | 67.75 | 71.32 | 59.67 | 46.79 | 57.04 | 8.44 | 32.34 | 1.49 | 1.53 | -0.05 | 0.37 | ||
| ASAN | ASANA INC | $7.53 | 6,268,000 | -31.56% | 8.72 | 9.88 | 12.22 | 12.90 | 13.90 | 18.71 | 6.74 | 6.42 | 5.48 | 10.50 | -1.27 | -1.07 | -0.20 | 2.31 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.08 | 739,000 | 125.99% | 32.01 | 32.11 | 32.07 | 33.53 | 34.90 | 50.14 | 66.47 | 65.21 | 81.82 | 80.31 | 0.04 | -0.04 | 0.07 | 0.29 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.56 | 22,400 | 2,886.67% | 7.75 | 8.33 | 7.82 | 6.30 | 6.18 | 42.66 | 48.12 | 41.57 | 11.23 | 6.40 | -0.16 | -0.02 | -0.15 | 0.22 | ||
| MQ | MARQETA INC | $4.02 | 5,018,000 | 99.05% | 4.13 | 4.25 | 4.59 | 4.73 | 5.17 | 36.17 | 39.45 | 47.43 | 71.47 | 85.19 | -0.14 | -0.15 | 0.01 | 1.62 | ||
| RVLV | REVOLVE GROUP INC | $24.80 | 1,496,000 | 29.86% | 26.65 | 28.08 | 28.72 | 25.40 | 23.27 | 30.43 | 7.35 | 13.74 | 6.84 | 16.82 | -0.91 | -0.53 | -0.39 | 1.80 | ||
| BLBD | BLUE BIRD CORP | $55.96 | 740,000 | 126.99% | 54.61 | 52.11 | 50.80 | 52.31 | 49.39 | 60.11 | 72.28 | 77.57 | 59.17 | 68.74 | 1.95 | 1.24 | 0.71 | 1.16 | ||
| IQ | IQIYI INC | $1.83 | 17,280,000 | 75.41% | 1.95 | 2.00 | 1.99 | 2.14 | 2.07 | 35.53 | 18.82 | 21.40 | 11.42 | 16.76 | -0.03 | -0.01 | -0.02 | 1.50 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.82 | 2,056,000 | 15.18% | 11.85 | 11.88 | 11.87 | 9.96 | 9.46 | 52.61 | 15.60 | 17.17 | 10.47 | 12.65 | 0.04 | 0.07 | -0.03 | 1.62 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $75.83 | 302,000 | -18.16% | 71.60 | 67.70 | 63.43 | 58.87 | 57.88 | 75.60 | 87.02 | 84.96 | 83.45 | 83.25 | 3.63 | 2.71 | 0.92 | 0.94 | ||
| GRC | GORMAN RUPP CO | $66.82 | 84,000 | -12.50% | 61.70 | 57.32 | 52.29 | 48.98 | 44.11 | 86.63 | 93.60 | 95.00 | 99.87 | 99.91 | 4.20 | 3.07 | 1.13 | 0.93 | ||
| AMRC | AMERESCO INC | $33.29 | 387,000 | -30.40% | 31.30 | 31.82 | 31.29 | 33.90 | 26.18 | 55.72 | 89.64 | 83.26 | 89.61 | 84.31 | 0.27 | 0.03 | 0.24 | 1.79 | ||
| LC | LENDINGCLUB CORP | $15.20 | 1,912,000 | 28.24% | 16.50 | 18.37 | 19.09 | 17.94 | 15.54 | 32.73 | 18.66 | 25.83 | 24.64 | 30.59 | -0.94 | -0.69 | -0.25 | 2.10 | ||
| HROW | HARROW INC | $47.12 | 460,000 | 3.14% | 46.46 | 45.85 | 47.26 | 43.86 | 38.37 | 52.10 | 83.46 | 87.30 | 92.63 | 97.54 | 0.17 | -0.22 | 0.39 | 1.02 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.17 | 1,607,000 | 16.70% | 9.04 | 9.04 | 9.11 | 9.18 | 9.08 | 52.43 | 76.39 | 73.19 | 83.66 | 91.32 | 0.02 | -0.03 | 0.04 | 1.11 | ||
| DGII | DIGI INTERNATIONAL INC | $46.29 | 314,000 | 25.60% | 45.21 | 44.40 | 44.17 | 40.96 | 37.18 | 58.52 | 83.24 | 77.11 | 78.09 | 67.04 | 0.74 | 0.54 | 0.20 | 1.27 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.79 | 161,000 | 28.80% | 43.66 | 43.34 | 44.58 | 44.84 | 44.07 | 43.13 | 20.55 | 22.04 | 33.30 | 37.86 | -0.43 | -0.38 | -0.05 | 0.43 | ||
| STRA | STRATEGIC EDUCATION INC | $74.06 | 355,000 | 51.06% | 80.57 | 82.66 | 81.75 | 81.04 | 82.06 | 30.65 | 10.91 | 15.00 | 5.61 | 9.53 | -1.31 | -0.26 | -1.05 | 0.65 | ||
| ZYME | ZYMEWORKS INC | $23.17 | 449,000 | -34.07% | 22.82 | 23.03 | 24.63 | 21.92 | 17.57 | 48.32 | 48.56 | 37.34 | 84.61 | 72.73 | -0.42 | -0.49 | 0.07 | 0.96 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $60.33 | 153,000 | 4.79% | 60.50 | 59.04 | 55.43 | 51.79 | 46.70 | 58.87 | 71.98 | 82.18 | 36.56 | 47.21 | 1.77 | 1.76 | 0.01 | 0.94 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $59.65 | 4,025,000 | 71.64% | 68.32 | 77.32 | 97.02 | 90.67 | 105.72 | 23.08 | 17.03 | 11.83 | 30.26 | 26.74 | -8.63 | -7.92 | -0.71 | 1.34 | ||
| GBX | GREENBRIER COMPANIES INC | $56.07 | 278,000 | 37.62% | 53.59 | 51.80 | 49.09 | 46.68 | 46.74 | 74.19 | 90.59 | 89.07 | 95.54 | 92.24 | 1.84 | 1.49 | 0.34 | 1.05 | ||
| FUBO | FUBOTV INC | $1.33 | 26,891,000 | 4.29% | 1.68 | 2.08 | 2.43 | 3.07 | 3.29 | 15.90 | 1.57 | 1.48 | 2.86 | 2.86 | -0.33 | -0.25 | -0.07 | 2.27 | ||
| MNKD | MANNKIND CORP | $5.63 | 1,524,000 | -9.18% | 5.82 | 5.71 | 5.75 | 5.56 | 4.91 | 47.39 | 36.86 | 46.72 | 26.27 | 35.40 | 0.02 | 0.03 | -0.01 | 1.11 | ||
| PHVS | PHARVARIS NV | $26.60 | 94,000 | 18.99% | 26.88 | 26.98 | 26.08 | 24.82 | 22.30 | 49.79 | 57.16 | 56.96 | 56.33 | 56.20 | 0.25 | 0.34 | -0.09 | 0.52 | ||
| ANIP | ANI PHARMACEUTICALS INC | $76.70 | 400,000 | 30.29% | 79.95 | 81.63 | 81.38 | 85.53 | 79.29 | 37.27 | 14.30 | 20.29 | 8.16 | 15.52 | -1.04 | -0.51 | -0.53 | 0.79 | ||
| VCEL | VERICEL CORP | $33.97 | 302,000 | -5.33% | 35.81 | 36.60 | 37.02 | 36.42 | 37.60 | 37.43 | 11.85 | 15.00 | 4.56 | 9.61 | -0.71 | -0.43 | -0.27 | 1.49 | ||
| MCRI | MONARCH CASINO & RESORT INC | $93.89 | 91,000 | 13.75% | 95.44 | 92.92 | 95.07 | 95.85 | 94.20 | 48.74 | 68.45 | 81.92 | 65.66 | 83.93 | 0.79 | 0.13 | 0.67 | 0.92 | ||
| UPWK | UPWORK INC | $13.11 | 9,793,000 | 10.68% | 17.36 | 19.04 | 19.93 | 18.72 | 16.69 | 25.73 | 4.96 | 15.94 | 0.00 | 12.93 | -1.34 | -0.63 | -0.71 | 1.67 | ||
| SRCE | 1ST SOURCE CORP | $69.95 | 120,000 | 132.56% | 69.27 | 67.69 | 65.70 | 63.21 | 62.62 | 63.85 | 73.68 | 77.45 | 58.52 | 69.58 | 1.40 | 1.26 | 0.14 | 0.71 | ||
| MBX | MBX BIOSCIENCES INC | $38.00 | 531,000 | 5.15% | 37.49 | 38.31 | 34.17 | 27.48 | 19.82 | 53.79 | 31.55 | 26.71 | 27.90 | 19.29 | 0.77 | 1.22 | -0.45 | 1.42 | ||
| TNGX | TANGO THERAPEUTICS INC | $12.67 | 4,775,000 | 76.79% | 12.37 | 12.20 | 10.59 | 9.47 | 7.26 | 59.68 | 75.99 | 76.85 | 73.65 | 75.31 | 0.57 | 0.59 | -0.02 | 1.24 | ||
| ARDX | ARDELYX INC | $7.01 | 2,347,000 | -45.46% | 7.38 | 7.52 | 6.66 | 6.08 | 5.40 | 46.50 | 18.73 | 24.08 | 15.86 | 22.09 | 0.14 | 0.27 | -0.13 | 1.14 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.89 | 711,000 | 3.19% | 11.04 | 10.77 | 10.01 | 10.55 | 10.71 | 55.27 | 59.51 | 71.21 | 17.86 | 44.37 | 0.33 | 0.34 | -0.01 | 0.78 | ||
| DQ | DAQO NEW ENERGY CORP | $25.17 | 412,000 | -12.34% | 24.45 | 25.17 | 28.50 | 29.00 | 24.02 | 44.37 | 51.00 | 44.92 | 89.77 | 83.10 | -0.92 | -1.18 | 0.26 | 1.35 | ||
| INVX | INNOVEX INTERNATIONAL INC | $24.64 | 316,000 | 4.64% | 24.96 | 25.07 | 23.70 | 21.75 | 18.85 | 50.70 | 41.14 | 46.51 | 27.72 | 32.88 | 0.41 | 0.53 | -0.12 | 0.93 | ||
| DNOW | DNOW INC | $16.16 | 1,508,000 | -39.29% | 16.16 | 15.36 | 14.40 | 14.35 | 14.72 | 63.57 | 70.60 | 79.62 | 43.56 | 65.32 | 0.68 | 0.59 | 0.09 | 1.06 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.02 | 1,324,000 | -23.38% | 8.44 | 8.09 | 7.72 | 7.41 | 7.37 | 48.91 | 50.39 | 63.05 | 20.08 | 36.26 | 0.22 | 0.24 | -0.01 | 0.78 | ||
| IMKTA | INGLES MARKETS INC | $88.55 | 155,000 | 26.02% | 83.22 | 77.50 | 73.81 | 73.09 | 68.75 | 82.13 | 94.91 | 94.04 | 87.75 | 90.43 | 4.21 | 2.93 | 1.29 | 0.46 | ||
| EVTC | EVERTEC INC | $26.26 | 396,000 | -15.20% | 27.76 | 28.62 | 29.14 | 29.79 | 32.65 | 30.58 | 10.27 | 12.68 | 0.30 | 0.10 | -0.79 | -0.46 | -0.33 | 0.82 | ||
| SION | SIONNA THERAPEUTICS INC | $37.64 | 198,000 | -48.44% | 39.21 | 40.28 | 40.80 | 37.78 | 27.94 | 44.64 | 39.39 | 37.56 | 29.15 | 24.88 | -0.93 | -0.38 | -0.54 | 0.84 | ||
| THR | THERMON GROUP HOLDINGS INC | $51.10 | 357,000 | -22.56% | 48.96 | 45.87 | 41.48 | 35.59 | 31.43 | 72.54 | 87.32 | 87.83 | 66.29 | 83.34 | 3.10 | 2.61 | 0.49 | 0.96 | ||
| FIGS | FIGS INC | $10.20 | 3,201,000 | -25.12% | 10.69 | 11.08 | 11.45 | 9.75 | 7.79 | 33.61 | 12.43 | 19.09 | 2.69 | 9.17 | -0.27 | -0.17 | -0.10 | 1.58 | ||
| INVA | INNOVIVA INC | $22.44 | 1,263,000 | -16.52% | 21.52 | 20.57 | 20.28 | 19.70 | 19.68 | 77.63 | 87.56 | 90.63 | 96.75 | 94.48 | 0.63 | 0.38 | 0.25 | 0.40 | ||
| CDRE | CADRE HOLDINGS INC | $41.25 | 148,000 | -10.30% | 41.33 | 41.99 | 42.18 | 41.34 | 36.91 | 46.93 | 43.20 | 42.76 | 60.96 | 60.20 | -0.22 | -0.22 | 0.00 | 0.83 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $16.53 | 1,853,000 | -5.07% | 17.99 | 17.63 | 16.07 | 18.04 | 23.97 | 45.49 | 35.27 | 56.65 | 12.12 | 24.49 | 0.46 | 0.61 | -0.14 | 1.04 | ||
| PGEN | PRECIGEN INC | $4.74 | 2,525,000 | -36.51% | 4.61 | 4.58 | 4.27 | 4.04 | 3.10 | 55.14 | 68.20 | 55.02 | 75.46 | 59.79 | 0.10 | 0.10 | 0.00 | 1.77 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $15.96 | 2,092,000 | 13.88% | 17.81 | 19.30 | 21.14 | 21.78 | 24.42 | 29.02 | 8.33 | 11.84 | 9.28 | 13.32 | -1.38 | -1.03 | -0.35 | 1.40 | ||
| HLF | HERBALIFE LTD | $16.08 | 1,173,000 | 0.60% | 16.80 | 16.84 | 14.97 | 12.07 | 10.36 | 50.03 | 20.07 | 26.61 | 3.26 | 4.75 | 0.48 | 0.71 | -0.23 | 0.96 | ||
| WLDN | WILLDAN GROUP INC | $112.50 | 326,000 | 54.50% | 117.39 | 124.62 | 115.50 | 105.35 | 90.63 | 42.52 | 24.60 | 28.89 | 22.48 | 25.54 | -1.19 | 1.26 | -2.45 | 1.08 | ||
| STBA | S&T BANCORP INC | $43.37 | 222,000 | -7.88% | 43.71 | 42.63 | 41.43 | 39.49 | 38.71 | 58.37 | 72.47 | 81.31 | 58.79 | 76.78 | 0.90 | 0.84 | 0.06 | 0.78 | ||
| DEI | DOUGLAS EMMETT INC | $9.88 | 5,666,000 | -2.46% | 10.44 | 10.59 | 11.07 | 12.25 | 13.71 | 29.79 | 24.37 | 32.82 | 53.38 | 77.52 | -0.24 | -0.22 | -0.02 | 1.08 | ||
| CTS | CTS CORP | $56.92 | 217,000 | -5.65% | 54.86 | 52.36 | 47.68 | 44.24 | 42.88 | 77.62 | 75.58 | 82.23 | 90.63 | 93.24 | 2.80 | 2.44 | 0.36 | 1.03 | ||
| PENN | PENN ENTERTAINMENT INC | $12.41 | 4,250,000 | 32.77% | 13.00 | 13.48 | 14.02 | 15.34 | 16.43 | 39.17 | 39.94 | 48.93 | 69.99 | 82.08 | -0.33 | -0.34 | 0.01 | 1.68 | ||
| APPN | APPIAN CORP | $22.38 | 1,290,000 | -34.48% | 25.42 | 27.37 | 32.95 | 33.50 | 31.91 | 23.01 | 14.06 | 19.50 | 31.02 | 36.56 | -2.53 | -2.31 | -0.23 | 1.74 | ||
| GLP | GLOBAL PARTNERS LP | $48.40 | 86,000 | -4.44% | 47.36 | 46.37 | 44.40 | 44.74 | 48.20 | 64.17 | 88.93 | 78.05 | 60.02 | 42.64 | 1.11 | 1.01 | 0.10 | 0.70 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $28.07 | 976,000 | 0.00% | 27.42 | 27.68 | 27.36 | 33.19 | 34.09 | 52.24 | 41.05 | 30.67 | 64.42 | 42.53 | -0.20 | -0.24 | 0.04 | 1.25 | ||
| AIN | ALBANY INTERNATIONAL CORP | $57.28 | 248,000 | -3.88% | 57.55 | 57.36 | 54.14 | 53.41 | 59.53 | 53.83 | 69.74 | 81.50 | 62.37 | 79.49 | 1.08 | 1.14 | -0.06 | 1.04 | ||
| SLSR | SOLARIS RESOURCES INC | $9.90 | 150,000 | 11.11% | 9.93 | 9.79 | 8.69 | 7.56 | 6.20 | 54.45 | 44.52 | 50.85 | 13.96 | 19.28 | 0.44 | 0.49 | -0.05 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.