Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWLG | LIGHTWAVE LOGIC INC | $13.17 | 6,171,000 | 14.53% | 13.56 | 14.25 | 11.44 | 7.77 | 5.86 | 45.88 | 24.80 | 22.28 | 15.22 | 12.08 | 0.17 | 0.78 | -0.61 | 2.11 | ||
| HCI | HCI GROUP INC | $158.47 | 161,000 | 64.29% | 156.60 | 154.86 | 154.75 | 160.53 | 171.18 | 53.96 | 87.02 | 87.37 | 86.26 | 86.96 | 0.76 | 0.17 | 0.58 | 0.62 | ||
| GTY | GETTY REALTY CORP | $33.43 | 312,000 | -40.68% | 33.01 | 33.02 | 33.07 | 31.97 | 29.88 | 55.00 | 70.75 | 69.90 | 78.55 | 80.03 | 0.03 | -0.02 | 0.05 | 0.44 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $19.72 | 1,231,000 | -15.34% | 19.85 | 19.64 | 18.75 | 17.77 | 19.00 | 53.44 | 35.07 | 35.49 | 21.50 | 23.11 | 0.34 | 0.42 | -0.07 | 1.09 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $36.60 | 413,000 | -10.99% | 38.73 | 37.70 | 37.14 | 33.61 | 30.86 | 57.45 | 73.74 | 62.89 | 41.34 | 26.17 | 0.63 | 0.52 | 0.11 | 0.86 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $4.20 | 51,266,000 | 37.26% | 4.13 | 4.13 | 3.81 | 4.36 | 5.32 | 54.29 | 55.25 | 50.13 | 49.78 | 41.52 | 0.07 | 0.09 | -0.01 | 1.36 | ||
| TRVI | TREVI THERAPEUTICS INC | $14.16 | 909,000 | -27.05% | 14.25 | 14.23 | 13.32 | 12.28 | 11.24 | 53.91 | 41.32 | 33.50 | 44.13 | 34.96 | 0.14 | 0.24 | -0.10 | 0.77 | ||
| GEL | GENESIS ENERGY LP | $16.40 | 137,000 | -25.14% | 16.06 | 16.41 | 17.06 | 17.11 | 16.60 | 29.23 | 34.03 | 43.64 | 60.80 | 78.42 | -0.32 | -0.31 | -0.02 | 0.83 | ||
| NTST | NETSTREIT CORP | $20.62 | 1,157,000 | -14.55% | 20.54 | 20.50 | 20.08 | 19.65 | 18.95 | 48.14 | 47.32 | 55.94 | 18.41 | 30.67 | 0.07 | 0.11 | -0.04 | 0.52 | ||
| PHVS | PHARVARIS NV | $30.54 | 309,000 | 47.14% | 30.26 | 30.05 | 28.64 | 27.69 | 25.71 | 51.42 | 34.07 | 30.53 | 25.39 | 22.10 | 0.32 | 0.47 | -0.16 | 0.54 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $10.71 | 3,533,000 | 79.52% | 10.44 | 10.24 | 9.67 | 9.44 | 9.35 | 69.39 | 95.15 | 92.77 | 58.89 | 52.03 | 0.28 | 0.25 | 0.03 | 1.11 | ||
| FLYW | FLYWIRE CORP | $16.16 | 1,354,000 | 26.19% | 16.09 | 15.67 | 13.73 | 13.23 | 13.32 | 58.96 | 46.31 | 51.02 | 6.64 | 5.83 | 0.69 | 0.82 | -0.13 | 1.62 | ||
| OMCL | OMNICELL INC | $43.76 | 586,000 | 62.33% | 43.78 | 43.59 | 38.57 | 41.20 | 37.98 | 60.10 | 65.12 | 70.88 | 17.02 | 34.81 | 1.44 | 1.58 | -0.14 | 0.99 | ||
| XRAY | DENTSPLY SIRONA INC | $9.93 | 5,241,000 | -15.14% | 10.15 | 10.74 | 11.38 | 12.03 | 12.24 | 34.21 | 28.37 | 23.67 | 54.37 | 34.98 | -0.50 | -0.45 | -0.05 | 0.94 | ||
| GNL | GLOBAL NET LEASE INC | $9.38 | 1,565,000 | 27.96% | 9.30 | 9.30 | 9.39 | 9.40 | 8.69 | 57.59 | 83.59 | 77.98 | 86.59 | 87.69 | -0.01 | -0.04 | 0.03 | 0.74 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.45 | 886,000 | -33.58% | 15.61 | 15.61 | 15.42 | 15.07 | 14.26 | 44.72 | 46.73 | 57.01 | 10.33 | 26.82 | -0.05 | 0.03 | -0.08 | 1.15 | ||
| WB | WEIBO CORP | $8.08 | 1,801,000 | 91.60% | 8.25 | 8.30 | 8.60 | 9.46 | 10.28 | 38.74 | 18.71 | 19.62 | 5.11 | 11.60 | -0.16 | -0.15 | -0.01 | 0.84 | ||
| WS | WORTHINGTON STEEL INC | $39.00 | 181,000 | 8.38% | 39.46 | 39.40 | 35.55 | 37.98 | 35.32 | 61.18 | 60.48 | 48.88 | 42.55 | 30.55 | 1.00 | 1.09 | -0.09 | 1.52 | ||
| LTC | LTC PROPERTIES INC | $38.64 | 614,000 | 98.06% | 38.54 | 38.49 | 38.41 | 37.97 | 36.78 | 52.75 | 49.80 | 53.84 | 56.94 | 63.33 | 0.04 | 0.01 | 0.03 | 0.36 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.06 | 490,000 | 61.72% | 22.61 | 21.79 | 20.54 | 19.85 | 19.00 | 60.61 | 69.79 | 74.93 | 59.45 | 68.50 | 0.73 | 0.66 | 0.08 | 0.65 | ||
| AGRO | ADECOAGRO SA | $13.62 | 666,000 | -6.46% | 13.19 | 13.56 | 13.72 | 11.30 | 9.68 | 42.24 | 25.62 | 32.18 | 10.45 | 15.40 | -0.13 | -0.01 | -0.11 | 0.55 | ||
| TYRA | TYRA BIOSCIENCES INC | $33.02 | 610,000 | -46.91% | 34.65 | 34.41 | 35.86 | 33.49 | 24.71 | 44.99 | 16.41 | 17.94 | 12.82 | 11.90 | -0.54 | -0.35 | -0.19 | 1.34 | ||
| SPSC | SPS COMMERCE INC | $53.48 | 367,000 | -10.49% | 52.30 | 54.39 | 55.47 | 65.72 | 82.35 | 46.70 | 44.58 | 42.47 | 66.06 | 59.73 | -0.95 | -1.08 | 0.13 | 1.21 | ||
| ADMA | ADMA BIOLOGICS INC | $8.46 | 3,291,000 | -27.45% | 8.41 | 9.08 | 10.27 | 13.48 | 15.09 | 31.91 | 25.83 | 29.27 | 61.99 | 64.40 | -0.69 | -0.72 | 0.03 | 1.23 | ||
| LPG | DORIAN LPG LTD | $45.83 | 758,000 | -50.55% | 43.17 | 41.28 | 37.26 | 34.21 | 31.15 | 66.51 | 76.81 | 83.28 | 36.98 | 61.64 | 2.38 | 1.95 | 0.43 | 0.68 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $9.15 | 3,301,000 | 13.63% | 8.57 | 8.71 | 8.56 | 8.35 | 7.73 | 50.89 | 68.85 | 70.02 | 76.93 | 77.72 | 0.00 | -0.01 | 0.01 | 0.80 | ||
| NBTX | NANOBIOTIX SA | $40.18 | 112,000 | 16.67% | 46.77 | 42.65 | 36.08 | 30.62 | 24.10 | 49.44 | 28.48 | 38.56 | 4.23 | 10.91 | 2.45 | 3.56 | -1.11 | 1.07 | ||
| IE | IVANHOE ELECTRIC INC | $12.26 | 1,086,000 | -54.79% | 12.91 | 13.09 | 12.92 | 14.81 | 13.67 | 49.19 | 23.17 | 17.51 | 28.44 | 19.91 | -0.32 | -0.17 | -0.15 | 1.62 | ||
| IOSP | INNOSPEC INC | $78.73 | 183,000 | -16.06% | 79.31 | 78.44 | 75.16 | 77.50 | 77.87 | 63.76 | 63.54 | 51.32 | 55.48 | 38.64 | 1.12 | 1.06 | 0.06 | 0.83 | ||
| SAM | BOSTON BEER CO INC | $186.03 | 268,000 | 3.08% | 180.29 | 196.88 | 221.55 | 222.61 | 216.90 | 33.16 | 36.59 | 32.26 | 92.03 | 87.05 | -13.21 | -13.70 | 0.49 | 0.74 | ||
| PGNY | PROGYNY INC | $24.69 | 1,424,000 | -28.76% | 24.20 | 21.90 | 19.28 | 20.85 | 21.83 | 71.55 | 86.02 | 89.19 | 50.76 | 58.59 | 1.78 | 1.52 | 0.26 | 1.05 | ||
| ATHM | AUTOHOME INC | $16.68 | 410,000 | -48.04% | 17.32 | 18.03 | 18.03 | 19.64 | 23.07 | 31.20 | 12.16 | 12.37 | 0.00 | 1.11 | -0.50 | -0.27 | -0.23 | 0.81 | ||
| MESO | MESOBLAST LTD | $14.98 | 144,000 | -30.43% | 14.80 | 15.09 | 15.06 | 16.11 | 16.31 | 47.53 | 44.00 | 33.49 | 65.99 | 48.77 | -0.14 | -0.14 | 0.00 | 1.34 | ||
| NEOG | NEOGEN CORP | $8.86 | 4,674,000 | 45.07% | 8.66 | 8.92 | 9.16 | 9.58 | 7.80 | 52.63 | 61.31 | 50.38 | 100.00 | 87.31 | -0.15 | -0.20 | 0.05 | 0.82 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $20.66 | 4,600 | -56.60% | 20.13 | 21.17 | 23.23 | 24.16 | 30.01 | 40.78 | 51.17 | 42.40 | 91.89 | 78.51 | -1.06 | -1.10 | 0.04 | 0.74 | ||
| HMN | HORACE MANN EDUCATORS CORP | $47.65 | 199,000 | -27.90% | 45.89 | 45.67 | 44.52 | 44.01 | 44.71 | 64.30 | 86.67 | 90.58 | 83.28 | 90.77 | 0.60 | 0.40 | 0.20 | 0.43 | ||
| OCS | OCULIS HOLDING AG | $31.00 | 964,000 | 134.55% | 29.67 | 29.34 | 27.61 | 27.11 | 23.08 | 53.91 | 41.14 | 34.57 | 31.56 | 22.97 | 0.54 | 0.66 | -0.13 | 0.32 | ||
| TNET | TRINET GROUP INC | $41.83 | 229,000 | -31.44% | 41.65 | 42.26 | 39.66 | 45.04 | 53.84 | 54.60 | 60.44 | 56.94 | 72.50 | 61.43 | 0.59 | 0.62 | -0.03 | 0.83 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $177.01 | 96,000 | -11.93% | 175.38 | 175.54 | 163.60 | 166.07 | 171.47 | 59.20 | 49.43 | 42.09 | 36.08 | 27.76 | 2.81 | 3.26 | -0.45 | 0.86 | ||
| DEI | DOUGLAS EMMETT INC | $11.46 | 1,538,000 | 13.09% | 11.60 | 11.54 | 10.50 | 10.50 | 12.11 | 57.44 | 32.43 | 36.65 | 7.74 | 6.75 | 0.27 | 0.36 | -0.09 | 1.09 | ||
| GRC | GORMAN RUPP CO | $72.45 | 88,000 | -12.00% | 73.67 | 74.96 | 69.38 | 63.85 | 54.59 | 57.42 | 44.01 | 35.79 | 35.66 | 25.65 | 0.87 | 1.47 | -0.60 | 0.96 | ||
| OFG | OFG BANCORP | $45.20 | 161,000 | 1.90% | 44.75 | 45.15 | 43.13 | 41.92 | 41.98 | 58.85 | 61.99 | 59.09 | 49.66 | 47.34 | 0.44 | 0.53 | -0.08 | 0.88 | ||
| BAK | BRASKEM SA | $4.79 | 848,000 | -2.42% | 4.87 | 4.31 | 4.01 | 3.85 | 3.37 | 62.12 | 65.92 | 67.16 | 63.44 | 67.48 | 0.30 | 0.25 | 0.04 | 1.06 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.74 | 424,000 | -42.00% | 18.43 | 18.48 | 18.17 | 17.95 | 17.34 | 60.69 | 86.91 | 81.06 | 92.53 | 90.56 | 0.09 | 0.06 | 0.03 | 0.79 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.00 | 370,000 | 62.28% | 46.55 | 45.81 | 45.05 | 45.58 | 46.84 | 59.28 | 72.00 | 71.05 | 84.58 | 84.68 | 0.59 | 0.36 | 0.23 | 0.63 | ||
| STEL | STELLAR BANCORP INC | $37.41 | 205,000 | 10.81% | 37.01 | 37.24 | 36.98 | 36.36 | 33.50 | 57.64 | 74.13 | 67.58 | 89.77 | 82.48 | 0.04 | -0.01 | 0.05 | 0.73 | ||
| CHA | CHAGEE HOLDINGS LTD | $9.97 | 411,000 | 27.64% | 10.06 | 10.46 | 10.35 | 10.89 | 13.71 | 39.11 | 14.92 | 16.45 | 12.99 | 19.32 | -0.20 | -0.09 | -0.10 | 0.73 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.60 | 5,522,000 | -9.36% | 3.50 | 3.14 | 2.46 | 2.35 | 2.56 | 77.47 | 89.97 | 89.14 | 54.31 | 59.13 | 0.34 | 0.32 | 0.02 | 1.55 | ||
| MGNI | MAGNITE INC | $13.19 | 1,769,000 | -18.85% | 13.15 | 13.30 | 12.79 | 13.28 | 16.28 | 51.70 | 44.50 | 42.92 | 40.01 | 38.26 | 0.07 | 0.11 | -0.04 | 2.23 | ||
| SION | SIONNA THERAPEUTICS INC | $41.75 | 237,000 | -39.07% | 40.92 | 41.12 | 39.85 | 39.23 | 35.96 | 54.91 | 43.48 | 33.11 | 45.46 | 33.79 | 0.28 | 0.36 | -0.08 | 0.97 | ||
| VET | VERMILION ENERGY INC | $12.30 | 746,000 | -44.66% | 12.56 | 12.68 | 12.80 | 11.36 | 9.68 | 41.18 | 32.88 | 43.51 | 16.15 | 31.99 | -0.07 | -0.00 | -0.07 | 1.03 | ||
| TIC | TIC SOLUTIONS INC | $8.52 | 1,316,000 | -22.50% | 8.79 | 9.15 | 8.24 | 9.08 | 10.17 | 42.56 | 2.98 | 3.86 | 0.00 | 0.38 | 0.00 | 0.16 | -0.16 | 1.15 | ||
| ANIP | ANI PHARMACEUTICALS INC | $82.77 | 236,000 | -29.76% | 80.65 | 80.92 | 78.44 | 78.73 | 83.90 | 53.38 | 53.09 | 51.93 | 53.55 | 52.35 | 0.74 | 0.73 | 0.02 | 0.78 | ||
| NEXA | NEXA RESOURCES SA | $14.19 | 473,000 | -14.77% | 14.51 | 14.69 | 13.04 | 12.45 | 9.17 | 51.28 | 42.84 | 40.36 | 17.84 | 15.26 | 0.22 | 0.39 | -0.17 | 1.01 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.92 | 147,000 | -30.33% | 41.55 | 42.12 | 41.01 | 40.74 | 39.40 | 55.35 | 51.73 | 45.68 | 64.49 | 55.12 | 0.09 | 0.13 | -0.04 | 0.85 | ||
| BAND | BANDWIDTH INC | $58.54 | 1,068,000 | -5.99% | 55.54 | 48.62 | 30.63 | 22.46 | 18.90 | 87.56 | 94.44 | 94.61 | 39.41 | 30.70 | 8.87 | 8.45 | 0.42 | 1.71 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.71 | 4,144,000 | -24.23% | 6.25 | 6.16 | 6.00 | 6.80 | 5.33 | 45.51 | 18.10 | 13.11 | 13.65 | 8.05 | -0.09 | -0.00 | -0.09 | 1.16 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.44 | 682,000 | -49.48% | 16.15 | 16.63 | 16.83 | 16.49 | 14.69 | 43.43 | 28.90 | 35.17 | 47.83 | 53.91 | -0.22 | -0.20 | -0.02 | 1.25 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.01 | 24,302,000 | -9.14% | 4.79 | 4.86 | 4.81 | 5.03 | 4.89 | 58.28 | 76.19 | 57.69 | 99.72 | 79.70 | -0.00 | -0.04 | 0.04 | 1.58 | ||
| IMAX | IMAX CORP | $33.88 | 921,000 | -30.96% | 35.05 | 35.54 | 36.72 | 36.86 | 34.84 | 68.46 | 71.26 | 47.08 | 93.36 | 76.96 | 0.01 | -0.61 | 0.63 | 0.85 | ||
| KOS | KOSMOS ENERGY LTD | $3.12 | 21,296,000 | 65.91% | 3.07 | 3.04 | 2.85 | 2.25 | 1.87 | 46.72 | 44.72 | 53.21 | 26.31 | 33.62 | 0.06 | 0.09 | -0.03 | 1.18 | ||
| EVCM | EVERCOMMERCE INC | $10.45 | 81,000 | -19.80% | 10.11 | 10.84 | 11.18 | 11.33 | 11.11 | 46.22 | 40.69 | 37.16 | 63.02 | 55.63 | -0.33 | -0.33 | 0.01 | 1.29 | ||
| STOK | STOKE THERAPEUTICS INC | $29.67 | 397,000 | -42.63% | 30.50 | 31.76 | 33.11 | 32.93 | 29.71 | 44.89 | 29.61 | 27.03 | 50.83 | 39.78 | -1.09 | -0.94 | -0.15 | 1.38 | ||
| ZYME | ZYMEWORKS INC | $25.11 | 610,000 | 12.55% | 24.62 | 25.58 | 25.77 | 24.70 | 21.99 | 48.96 | 43.40 | 37.62 | 65.57 | 56.07 | -0.39 | -0.41 | 0.02 | 0.93 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $27.77 | 191,000 | 31.72% | 27.36 | 27.76 | 28.98 | 31.29 | 31.83 | 46.22 | 37.30 | 32.49 | 92.46 | 81.34 | -0.48 | -0.57 | 0.09 | 0.61 | ||
| TGLS | TECNOGLASS INC | $41.20 | 253,000 | -36.11% | 39.99 | 41.00 | 42.64 | 46.15 | 53.60 | 51.57 | 41.22 | 35.95 | 91.25 | 82.31 | -0.74 | -1.03 | 0.28 | 1.37 | ||
| SFL | SFL CORP LTD | $12.64 | 1,227,000 | -24.07% | 12.50 | 12.10 | 11.29 | 10.37 | 9.12 | 53.71 | 55.95 | 69.28 | 0.99 | 6.52 | 0.35 | 0.40 | -0.04 | 0.62 | ||
| TH | TARGET HOSPITALITY CORP | $18.22 | 604,000 | 4.68% | 18.11 | 16.71 | 14.12 | 10.86 | 9.42 | 67.91 | 80.60 | 82.48 | 22.50 | 30.31 | 1.26 | 1.29 | -0.03 | 0.51 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.69 | 1,455,000 | -58.85% | 16.98 | 16.24 | 18.22 | 24.37 | 24.31 | 50.42 | 49.56 | 53.97 | 62.28 | 70.16 | -0.05 | -0.36 | 0.31 | 0.97 | ||
| ALG | ALAMO GROUP INC | $149.83 | 206,000 | 17.71% | 150.83 | 159.01 | 165.55 | 179.52 | 183.52 | 39.46 | 15.99 | 14.70 | 41.64 | 37.59 | -5.61 | -5.29 | -0.32 | 0.85 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $37.00 | 2,216,000 | 150.68% | 35.63 | 34.18 | 31.48 | 30.51 | 23.05 | 68.42 | 87.87 | 84.58 | 99.27 | 76.31 | 1.43 | 1.24 | 0.18 | 2.34 | ||
| LC | LENDINGCLUB CORP | $15.76 | 844,000 | -6.64% | 15.74 | 16.28 | 15.69 | 16.56 | 16.87 | 50.87 | 33.94 | 29.21 | 45.74 | 37.81 | -0.13 | -0.04 | -0.09 | 2.10 | ||
| NCNO | NCINO INC | $15.83 | 2,980,000 | -37.09% | 15.39 | 16.50 | 16.55 | 18.20 | 22.51 | 39.44 | 33.34 | 31.34 | 52.63 | 46.43 | -0.51 | -0.40 | -0.11 | 1.45 | ||
| NRIX | NURIX THERAPEUTICS INC | $17.53 | 1,288,000 | -22.03% | 16.36 | 16.51 | 16.10 | 16.55 | 14.51 | 59.64 | 88.01 | 73.58 | 97.03 | 82.94 | 0.16 | 0.04 | 0.12 | 1.55 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $16.87 | 904,000 | 27.86% | 16.77 | 16.78 | 16.67 | 17.82 | 20.39 | 49.99 | 35.42 | 40.78 | 18.90 | 24.89 | 0.02 | 0.03 | -0.01 | 1.37 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.22 | 2,093,000 | -54.41% | 8.62 | 9.07 | 8.83 | 9.37 | 10.82 | 38.81 | 18.28 | 13.23 | 19.98 | 13.26 | -0.26 | -0.11 | -0.15 | 1.52 | ||
| SNDA | SONIDA SENIOR LIVING INC | $37.99 | 869,000 | 56.58% | 37.46 | 37.44 | 35.07 | 34.33 | 31.35 | 54.71 | 67.28 | 62.88 | 34.48 | 27.87 | 0.56 | 0.72 | -0.16 | 0.67 | ||
| VCEL | VERICEL CORP | $35.15 | 644,000 | 2.88% | 34.16 | 34.63 | 33.89 | 35.16 | 35.42 | 52.60 | 34.37 | 35.14 | 63.24 | 65.98 | 0.08 | 0.02 | 0.07 | 1.48 | ||
| GENB | GENERATE BIOMEDICINES INC | $13.98 | 990,000 | 16.61% | 14.35 | 14.05 | 13.03 | N/A | N/A | 47.88 | 38.48 | 31.55 | 30.23 | 24.21 | 0.23 | 0.40 | -0.17 | 1.17 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $16.96 | 2,013,000 | -5.05% | 17.54 | 19.33 | 20.06 | 19.78 | 19.98 | 32.10 | 4.06 | 4.75 | 7.95 | 8.41 | -1.10 | -0.76 | -0.34 | 1.07 | ||
| WMK | WEIS MARKETS INC | $72.24 | 102,000 | -18.40% | 71.36 | 70.73 | 69.72 | 69.16 | 68.88 | 55.32 | 53.97 | 55.07 | 75.53 | 79.41 | 0.69 | 0.53 | 0.16 | 0.36 | ||
| STRA | STRATEGIC EDUCATION INC | $78.81 | 266,000 | 16.67% | 79.13 | 78.80 | 80.30 | 80.83 | 80.66 | 44.77 | 38.98 | 48.93 | 20.10 | 42.63 | -0.28 | -0.32 | 0.04 | 0.65 | ||
| VRE | VERIS RESIDENTIAL INC | $18.99 | 390,000 | -69.34% | 18.98 | 18.97 | 18.93 | 17.69 | 16.30 | 64.65 | 90.48 | 91.80 | 46.81 | 60.70 | 0.04 | 0.05 | -0.01 | 0.73 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.17 | 707,000 | -17.60% | 11.24 | 11.89 | 12.13 | 13.42 | 14.02 | 40.33 | 18.07 | 15.16 | 24.00 | 17.57 | -0.41 | -0.33 | -0.08 | 0.99 | ||
| GLOB | GLOBANT SA | $40.63 | 1,509,000 | -11.91% | 38.25 | 39.22 | 43.21 | 50.62 | 56.91 | 43.08 | 73.74 | 79.27 | 82.24 | 90.20 | -1.31 | -1.77 | 0.47 | 1.59 | ||
| PDFS | PDF SOLUTIONS INC | $44.58 | 562,000 | -14.85% | 46.39 | 46.23 | 40.97 | 36.69 | 30.92 | 58.95 | 35.67 | 27.88 | 24.93 | 16.90 | 1.34 | 1.83 | -0.49 | 1.50 | ||
| SRCE | 1ST SOURCE CORP | $73.89 | 131,000 | 0.00% | 72.73 | 73.11 | 71.84 | 69.53 | 65.88 | 60.32 | 71.03 | 69.11 | 100.00 | 91.71 | 0.35 | 0.26 | 0.08 | 0.71 | ||
| TPB | TURNING POINT BRANDS INC | $91.52 | 610,000 | -8.13% | 90.40 | 87.10 | 83.82 | 100.48 | 99.37 | 54.13 | 55.02 | 58.49 | 50.64 | 57.34 | 1.90 | 1.61 | 0.29 | 0.61 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $21.55 | 607,000 | 5.20% | 22.61 | 22.60 | 21.92 | 21.42 | 20.19 | 43.47 | 31.22 | 44.92 | 11.89 | 24.60 | -0.06 | 0.20 | -0.25 | 0.88 | ||
| PLSE | PULSE BIOSCIENCES INC | $25.56 | 290,000 | 13.73% | 25.30 | 22.63 | 22.04 | 19.83 | 17.83 | 61.00 | 77.51 | 76.63 | 70.34 | 71.02 | 1.30 | 0.90 | 0.40 | 1.45 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.49 | 558,000 | -15.20% | 30.42 | 30.99 | 29.65 | 31.90 | 32.61 | 46.56 | 33.46 | 41.14 | 14.46 | 23.91 | 0.01 | 0.18 | -0.17 | 0.84 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $34.19 | 156,000 | -17.89% | 34.11 | 34.67 | 35.40 | 37.92 | 39.20 | 49.20 | 50.60 | 39.76 | 78.36 | 58.20 | -0.43 | -0.50 | 0.06 | 0.91 | ||
| ANAB | ANAPTYSBIO INC | $60.41 | 396,000 | -11.01% | 61.01 | 64.08 | 62.95 | 57.30 | 44.82 | 40.96 | 14.34 | 17.68 | 9.76 | 12.79 | -1.01 | -0.12 | -0.89 | 0.89 | ||
| CHCO | CITY HOLDING CO | $124.41 | 52,300 | -32.95% | 123.08 | 123.04 | 122.82 | 122.73 | 122.94 | 57.88 | 88.79 | 84.41 | 100.00 | 98.71 | 0.20 | -0.09 | 0.29 | 0.54 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $36.70 | 317,000 | 25.30% | 36.97 | 36.40 | 34.09 | 31.13 | 28.03 | 62.41 | 60.53 | 45.54 | 51.14 | 34.72 | 0.83 | 0.84 | -0.01 | 1.39 | ||
| SONO | SONOS INC | $14.72 | 892,000 | -17.10% | 14.99 | 14.87 | 14.15 | 14.88 | 15.56 | 68.88 | 86.97 | 80.92 | 79.99 | 69.07 | 0.30 | 0.22 | 0.09 | 1.40 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $75.53 | 346,000 | -14.36% | 77.44 | 79.54 | 78.39 | 74.42 | 65.08 | 49.68 | 38.53 | 27.19 | 42.61 | 28.64 | -0.89 | -0.48 | -0.41 | 0.95 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.77 | 1,204,000 | 26.34% | 20.06 | 20.35 | 22.37 | 21.79 | 19.22 | 42.04 | 23.58 | 23.22 | 48.09 | 52.03 | -0.67 | -0.71 | 0.03 | 1.01 | ||
| LAC | LITHIUM AMERICAS CORP | $4.99 | 9,120,000 | 16.67% | 5.02 | 5.28 | 4.69 | 4.90 | 4.90 | 49.10 | 26.32 | 21.35 | 23.13 | 17.21 | 0.01 | 0.10 | -0.10 | 1.63 | ||
| FLNG | FLEX LNG LTD | $32.37 | 396,000 | 0.00% | 32.23 | 32.30 | 31.14 | 29.07 | 27.33 | 48.60 | 52.41 | 61.60 | 6.82 | 19.10 | 0.31 | 0.46 | -0.15 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.