Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTCT | NETSCOUT SYSTEMS INC | $26.06 | 752,000 | 50.10% | 25.27 | 24.75 | 23.21 | 23.21 | 22.61 | 67.98 | 78.44 | 75.46 | 24.71 | 18.29 | 0.69 | 0.66 | 0.04 | 0.89 | ||
| DXPE | DXP ENTERPRISES INC | $118.23 | 176,000 | 66.04% | 118.44 | 120.79 | 113.21 | 99.37 | 93.18 | 51.22 | 31.62 | 32.30 | 18.76 | 18.61 | 0.82 | 2.11 | -1.28 | 1.12 | ||
| SII | SPROTT INC | $71.90 | 217,000 | -14.57% | 69.48 | 67.53 | 68.38 | 64.32 | 54.12 | 68.35 | 86.20 | 87.06 | 92.11 | 92.11 | 1.15 | 0.57 | 0.57 | 0.83 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.09 | 14,692,000 | -46.97% | 5.09 | 5.19 | 4.82 | 4.74 | 5.48 | 51.56 | 25.76 | 19.80 | 25.60 | 16.71 | 0.05 | 0.09 | -0.05 | 1.49 | ||
| CMBT | CMBTECH NV | $9.51 | 2,289,000 | 19.34% | 9.50 | 9.02 | 9.04 | 9.19 | 9.51 | 57.09 | 72.99 | 77.62 | 57.02 | 67.00 | 0.20 | 0.13 | 0.07 | 0.61 | ||
| CHCO | CITY HOLDING CO | $127.26 | 76,000 | 35.71% | 126.44 | 127.57 | 125.41 | 122.65 | 120.82 | 53.52 | 29.97 | 25.01 | 21.05 | 7.72 | 0.14 | 0.60 | -0.46 | 0.59 | ||
| ALIT | ALIGHT INC | $3.42 | 8,436,000 | -29.49% | 3.61 | 3.74 | 4.43 | 4.97 | 5.71 | 29.78 | 3.93 | 6.13 | 16.68 | 30.43 | -0.24 | -0.24 | 0.01 | 1.23 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $55.61 | 168,000 | -2.89% | 54.77 | 54.31 | 46.99 | 39.39 | 39.69 | 63.58 | 60.96 | 56.45 | 13.63 | 4.92 | 1.97 | 2.50 | -0.53 | 1.18 | ||
| SLVM | SYLVAMO CORP | $45.27 | 356,000 | -19.64% | 44.40 | 44.53 | 46.10 | 50.20 | 61.86 | 51.25 | 63.99 | 55.85 | 78.22 | 66.98 | -0.33 | -0.56 | 0.23 | 0.96 | ||
| NHC | NATIONAL HEALTHCARE CORP | $119.07 | 112,000 | 65.93% | 115.46 | 114.08 | 105.76 | 104.56 | 102.69 | 70.46 | 49.77 | 48.74 | 46.91 | 38.15 | 2.89 | 2.96 | -0.07 | 0.57 | ||
| TPB | TURNING POINT BRANDS INC | $102.01 | 238,000 | -33.70% | 100.96 | 99.84 | 91.25 | 81.80 | 71.36 | 63.44 | 71.45 | 76.42 | 48.59 | 54.81 | 2.79 | 3.11 | -0.32 | 0.65 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.20 | 5,756,000 | 38.43% | 13.97 | 13.98 | 15.24 | 15.90 | 17.03 | 58.47 | 78.52 | 69.76 | 98.10 | 98.10 | -0.24 | -0.49 | 0.25 | 1.27 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $62.00 | 362,000 | 114.20% | 60.72 | 61.85 | 62.75 | 60.99 | 61.19 | 51.09 | 26.73 | 22.62 | 47.87 | 39.13 | -0.58 | -0.51 | -0.07 | 1.15 | ||
| PACS | PACS GROUP INC | $12.00 | 954,000 | -5.73% | 10.21 | 10.92 | 11.36 | 11.20 | 11.96 | 58.03 | 84.95 | 73.92 | 96.71 | 88.41 | -0.20 | -0.35 | 0.15 | 0.85 | ||
| WEN | WENDY's CO | $9.52 | 7,577,000 | 54.76% | 9.79 | 10.09 | 10.29 | 11.04 | 13.10 | 35.60 | 7.75 | 5.47 | 2.88 | 1.35 | -0.25 | -0.18 | -0.06 | 0.64 | ||
| WINA | WINMARK CORP | $514.95 | 83,000 | 53.70% | 495.38 | 476.59 | 424.95 | 413.93 | 388.68 | 69.79 | 84.26 | 77.79 | 24.26 | 19.67 | 23.60 | 22.34 | 1.26 | 0.71 | ||
| EXPI | EXP WORLD HOLDINGS INC | $11.59 | 1,078,000 | -27.06% | 11.26 | 11.01 | 10.64 | 9.66 | 10.24 | 61.45 | 61.86 | 61.34 | 48.46 | 51.28 | 0.25 | 0.23 | 0.02 | 1.88 | ||
| ATRC | ATRICURE INC | $36.66 | 366,000 | 8.28% | 35.75 | 36.24 | 34.55 | 33.50 | 34.39 | 54.03 | 43.12 | 30.16 | 38.02 | 23.92 | 0.16 | 0.30 | -0.14 | 1.19 | ||
| VYX | NCR VOYIX CORP | $13.15 | 888,000 | -10.39% | 12.93 | 13.06 | 13.25 | 12.15 | 11.94 | 52.84 | 36.37 | 29.76 | 50.80 | 38.28 | -0.04 | -0.04 | 0.00 | 1.48 | ||
| GNL | GLOBAL NET LEASE INC | $8.14 | 1,432,000 | -19.10% | 8.17 | 7.99 | 7.56 | 7.60 | 7.52 | 61.25 | 63.13 | 67.31 | 8.31 | 19.86 | 0.17 | 0.18 | -0.01 | 0.80 | ||
| UTZ | UTZ BRANDS INC | $12.80 | 1,105,000 | 28.19% | 13.00 | 13.18 | 13.41 | 13.16 | 13.76 | 44.33 | 16.46 | 12.61 | 21.27 | 13.04 | -0.17 | -0.09 | -0.08 | 0.53 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $35.63 | 1,684,000 | 16.06% | 34.32 | 33.83 | 32.12 | 27.28 | 21.36 | 60.31 | 80.01 | 63.62 | 49.25 | 35.21 | 1.08 | 1.04 | 0.03 | 1.03 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.52 | 6,931,000 | 5.27% | 17.76 | 18.22 | 17.69 | 26.30 | 63.47 | 51.42 | 37.68 | 30.14 | 61.25 | 46.29 | -0.29 | -0.28 | -0.01 | 0.90 | ||
| CECO | CECO ENVIRONMENTAL CORP | $51.15 | 535,000 | -45.02% | 48.07 | 47.54 | 42.60 | 34.93 | 30.70 | 65.66 | 82.57 | 83.46 | 79.76 | 74.80 | 1.89 | 1.82 | 0.07 | 0.98 | ||
| ICFI | ICF INTERNATIONAL INC | $97.77 | 138,000 | -25.41% | 97.57 | 97.92 | 93.00 | 89.31 | 97.49 | 53.55 | 64.37 | 74.33 | 42.30 | 55.22 | 1.20 | 1.47 | -0.27 | 0.57 | ||
| LBRT | LIBERTY ENERGY INC | $11.12 | 4,829,000 | 26.35% | 10.74 | 10.89 | 11.39 | 11.77 | 14.40 | 51.38 | 73.80 | 69.06 | 91.83 | 88.60 | -0.11 | -0.20 | 0.08 | 1.26 | ||
| ADEA | ADEIA INC | $16.58 | 567,000 | 16.19% | 15.59 | 15.43 | 14.54 | 13.99 | 13.75 | 70.94 | 81.31 | 75.08 | 75.59 | 60.35 | 0.38 | 0.34 | 0.04 | 0.99 | ||
| EXK | ENDEAVOUR SILVER CORP | $6.18 | 14,435,000 | -24.70% | 6.14 | 6.08 | 5.73 | 4.95 | 4.45 | 54.83 | 57.45 | 61.40 | 28.78 | 38.67 | 0.19 | 0.19 | 0.00 | 1.29 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $50.00 | 272,000 | 38.07% | 47.45 | 48.41 | 44.82 | 38.03 | 32.09 | 61.25 | 73.09 | 69.05 | 53.99 | 49.68 | 0.99 | 1.09 | -0.11 | 1.13 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $17.51 | 2,001,000 | -14.41% | 17.39 | 17.42 | 17.05 | 16.92 | 18.26 | 52.77 | 47.57 | 38.41 | 50.39 | 39.00 | 0.09 | 0.12 | -0.03 | 1.46 | ||
| HUN | HUNTSMAN CORP | $10.29 | 3,720,000 | -30.11% | 10.85 | 10.87 | 10.63 | 11.11 | 13.95 | 44.22 | 14.35 | 17.25 | 15.19 | 16.33 | 0.02 | 0.11 | -0.09 | 1.04 | ||
| WMK | WEIS MARKETS INC | $72.11 | 214,000 | -10.08% | 71.37 | 72.08 | 73.02 | 75.01 | 74.09 | 50.47 | 62.96 | 52.79 | 80.25 | 58.74 | -0.35 | -0.44 | 0.09 | 0.36 | ||
| BITF | BITFARMS LTD | $3.20 | 182,342,000 | 16.73% | 2.18 | 1.74 | 1.42 | 1.19 | 1.28 | 92.56 | 92.74 | 93.67 | 100.00 | 100.00 | 0.43 | 0.24 | 0.19 | 2.79 | ||
| HI | HILLENBRAND INC | $25.31 | 404,000 | -1.46% | 25.07 | 25.18 | 23.34 | 22.04 | 25.60 | 54.82 | 22.17 | 17.29 | 18.90 | 9.67 | 0.38 | 0.59 | -0.21 | 1.31 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.16 | 411,000 | -20.04% | 26.99 | 27.23 | 29.31 | 30.11 | 29.95 | 45.97 | 25.60 | 15.31 | 38.88 | 21.30 | -0.59 | -0.70 | 0.10 | 1.24 | ||
| MCW | MISTER CAR WASH INC | $5.44 | 870,000 | -44.16% | 5.45 | 5.59 | 5.92 | 6.39 | 7.00 | 40.71 | 29.03 | 19.25 | 68.47 | 43.60 | -0.14 | -0.15 | 0.00 | 1.13 | ||
| ACVA | ACV AUCTIONS INC | $10.34 | 2,826,000 | -21.74% | 10.55 | 11.08 | 12.81 | 14.49 | 16.43 | 33.63 | 17.68 | 11.24 | 28.66 | 16.67 | -0.73 | -0.74 | 0.01 | 1.66 | ||
| COGT | COGENT BIOSCIENCES INC | $12.72 | 1,269,000 | -17.38% | 12.68 | 12.46 | 12.00 | 9.12 | 8.26 | 57.82 | 41.10 | 39.87 | 15.90 | 10.23 | 0.29 | 0.36 | -0.07 | 1.00 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.46 | 2,515,000 | 151.00% | 8.30 | 8.05 | 6.19 | 5.66 | 5.22 | 71.22 | 61.72 | 69.72 | 11.01 | 12.93 | 0.56 | 0.66 | -0.10 | 1.29 | ||
| AORT | ARTIVION INC | $41.36 | 477,000 | 0.00% | 41.41 | 42.61 | 37.94 | 33.38 | 30.33 | 52.49 | 19.62 | 9.84 | 12.70 | 5.04 | 0.43 | 1.14 | -0.71 | 1.06 | ||
| MAN | MANPOWERGROUP INC | $38.07 | 876,000 | 18.86% | 38.63 | 40.33 | 41.44 | 41.64 | 49.21 | 40.42 | 10.25 | 10.35 | 21.86 | 21.39 | -1.01 | -0.77 | -0.24 | 1.01 | ||
| OPRA | OPERA LTD | $19.62 | 824,000 | 69.55% | 19.47 | 18.02 | 17.40 | 17.84 | 17.93 | 63.42 | 80.35 | 85.41 | 71.42 | 81.82 | 0.83 | 0.63 | 0.20 | 1.27 | ||
| CASH | PATHWARD FINANCIAL INC | $77.06 | 283,000 | 25.22% | 76.09 | 77.36 | 77.69 | 78.37 | 77.24 | 51.05 | 30.49 | 18.36 | 30.30 | 13.11 | -0.43 | -0.28 | -0.15 | 1.07 | ||
| DAC | DANAOS CORP | $94.45 | 53,700 | 27.86% | 94.97 | 93.85 | 92.75 | 89.02 | 84.06 | 53.78 | 69.59 | 71.19 | 39.53 | 44.39 | 0.68 | 0.72 | -0.04 | 0.89 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $47.60 | 132,000 | -25.84% | 47.18 | 46.60 | 44.27 | 42.50 | 39.84 | 62.28 | 63.14 | 64.39 | 13.58 | 18.42 | 0.93 | 0.98 | -0.05 | 0.70 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.50 | 1,924,000 | -20.17% | 9.42 | 9.48 | 9.35 | 8.33 | 7.81 | 51.79 | 47.93 | 51.13 | 46.93 | 54.62 | 0.04 | 0.06 | -0.02 | 1.38 | ||
| TILE | INTERFACE INC | $29.88 | 503,000 | 7.94% | 28.54 | 27.70 | 25.05 | 22.74 | 22.42 | 71.11 | 85.71 | 88.99 | 85.96 | 83.88 | 1.15 | 1.08 | 0.07 | 1.24 | ||
| CCB | COASTAL FINANCIAL CORP | $115.39 | 163,000 | 30.40% | 110.68 | 111.84 | 105.03 | 97.01 | 91.08 | 62.85 | 41.51 | 23.35 | 30.73 | 13.01 | 1.80 | 2.28 | -0.48 | 1.00 | ||
| NYAX | NAYAX LTD | $47.59 | 5,100 | -52.78% | 49.38 | 48.74 | 46.16 | 45.20 | 39.89 | 48.68 | 22.52 | 33.92 | 7.90 | 7.89 | 0.61 | 1.04 | -0.43 | 0.38 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $36.27 | 425,000 | 59.77% | 35.63 | 35.90 | 35.74 | 34.53 | 33.04 | 54.81 | 62.27 | 48.31 | 68.32 | 48.27 | -0.02 | -0.01 | -0.01 | 0.42 | ||
| ERO | ERO COPPER CORP | $16.79 | 712,000 | 62.19% | 16.37 | 15.41 | 14.59 | 14.65 | 13.86 | 69.55 | 85.41 | 88.48 | 78.85 | 88.00 | 0.73 | 0.55 | 0.18 | 1.31 | ||
| KARO | KAROOOOO LTD | $56.27 | 42,000 | 39.07% | 54.88 | 53.09 | 49.94 | 50.03 | 47.24 | 71.73 | 85.82 | 85.87 | 64.54 | 53.22 | 1.80 | 1.63 | 0.17 | 0.74 | ||
| IMAX | IMAX CORP | $32.31 | 822,000 | 0.24% | 31.66 | 29.95 | 27.87 | 27.42 | 26.11 | 75.50 | 88.78 | 92.21 | 68.96 | 81.11 | 1.52 | 1.29 | 0.23 | 0.92 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $42.39 | 233,000 | -8.27% | 41.82 | 41.60 | 41.17 | 41.13 | 41.13 | 60.31 | 65.79 | 63.35 | 59.62 | 53.17 | 0.32 | 0.26 | 0.06 | 0.37 | ||
| DQ | DAQO NEW ENERGY CORP | $25.99 | 874,000 | 16.84% | 27.10 | 25.74 | 23.39 | 18.91 | 18.74 | 54.46 | 56.88 | 60.68 | 19.69 | 24.18 | 1.21 | 1.36 | -0.15 | 1.33 | ||
| PAR | PAR TECHNOLOGY CORP | $42.70 | 1,311,000 | 5.90% | 44.97 | 48.06 | 55.93 | 60.67 | 63.97 | 24.49 | 6.59 | 4.28 | 8.29 | 4.12 | -3.52 | -3.33 | -0.19 | 1.69 | ||
| TV | GRUPO TELEVISA SAB | $2.74 | 1,155,000 | -3.43% | 2.84 | 2.75 | 2.52 | 2.29 | 2.08 | 52.71 | 50.66 | 69.20 | 16.17 | 33.34 | 0.10 | 0.11 | -0.01 | 1.11 | ||
| GLP | GLOBAL PARTNERS LP | $50.85 | 62,500 | 1.46% | 51.55 | 51.82 | 51.44 | 51.69 | 52.28 | 44.92 | 24.09 | 24.33 | 22.60 | 19.98 | -0.08 | 0.08 | -0.16 | 0.71 | ||
| HTO | H2O AMERICA | $48.92 | 188,000 | 3.30% | 49.35 | 49.71 | 49.85 | 51.38 | 51.61 | 44.30 | 13.77 | 11.73 | 17.97 | 12.05 | -0.36 | -0.23 | -0.12 | 0.38 | ||
| SHCO | SOHO HOUSE & CO INC | $8.85 | 138,000 | -56.60% | 8.85 | 8.84 | 7.76 | 7.20 | 6.90 | 74.43 | 40.30 | 43.82 | 4.08 | 4.76 | 0.29 | 0.36 | -0.07 | 1.64 | ||
| MNKD | MANNKIND CORP | $5.61 | 3,631,000 | 40.79% | 5.49 | 5.06 | 4.31 | 4.26 | 4.96 | 67.37 | 59.75 | 61.68 | 8.26 | 15.17 | 0.39 | 0.40 | -0.01 | 1.13 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $25.92 | 1,402,000 | 12.43% | 24.46 | 23.42 | 23.00 | 21.71 | 21.99 | 64.28 | 78.20 | 75.74 | 78.06 | 71.99 | 0.68 | 0.49 | 0.20 | 1.24 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.33 | 3,243,000 | 3.81% | 8.34 | 8.40 | 8.11 | 7.88 | 8.15 | 53.07 | 20.39 | 13.00 | 14.01 | 5.59 | 0.05 | 0.10 | -0.05 | 1.30 | ||
| RVLV | REVOLVE GROUP INC | $24.09 | 1,119,000 | -17.23% | 23.62 | 22.96 | 21.80 | 21.10 | 24.59 | 60.49 | 84.14 | 78.75 | 66.72 | 57.70 | 0.66 | 0.60 | 0.06 | 1.75 | ||
| IDT | IDT CORP | $67.91 | 239,000 | 48.45% | 65.92 | 64.85 | 61.56 | 61.55 | 55.21 | 71.65 | 65.56 | 65.74 | 97.26 | 97.26 | 1.37 | 1.20 | 0.18 | 1.02 | ||
| UP | WHEELS UP EXPERIENCE INC | $2.45 | 10,061,000 | -18.90% | 2.19 | 2.39 | 1.85 | 1.61 | 1.51 | 57.39 | 20.92 | 16.07 | 15.30 | 8.63 | 0.10 | 0.14 | -0.05 | 1.62 | ||
| LUNR | INTUITIVE MACHINES INC | $9.58 | 7,792,000 | 10.73% | 8.80 | 8.78 | 10.07 | 10.36 | 12.16 | 57.44 | 81.40 | 74.99 | 100.00 | 100.00 | -0.19 | -0.39 | 0.20 | 0.60 | ||
| WS | WORTHINGTON STEEL INC | $33.64 | 242,000 | -26.89% | 32.84 | 32.85 | 31.97 | 29.48 | 29.69 | 58.14 | 76.09 | 79.08 | 74.56 | 72.15 | 0.47 | 0.44 | 0.03 | 1.41 | ||
| VECO | VEECO INSTRUMENTS INC | $28.40 | 904,000 | -5.24% | 25.88 | 25.12 | 23.23 | 21.75 | 22.81 | 76.07 | 94.96 | 91.54 | 100.00 | 96.89 | 1.07 | 0.81 | 0.26 | 1.42 | ||
| METC | RAMACO RESOURCES INC | $30.92 | 6,367,000 | 111.60% | 26.31 | 25.42 | 23.19 | 16.72 | 13.24 | 67.84 | 62.84 | 52.37 | 54.77 | 37.46 | 1.35 | 1.18 | 0.17 | 0.96 | ||
| LOB | LIVE OAK BANCSHARES INC | $37.25 | 840,000 | 162.50% | 36.96 | 37.40 | 34.50 | 31.43 | 32.64 | 58.56 | 28.71 | 19.26 | 9.96 | 3.71 | 0.63 | 0.96 | -0.32 | 1.52 | ||
| LKFN | LAKELAND FINANCIAL CORP | $66.71 | 102,000 | 5.15% | 65.88 | 66.61 | 64.94 | 62.60 | 63.72 | 55.71 | 32.34 | 20.79 | 22.78 | 9.11 | 0.19 | 0.50 | -0.31 | 0.67 | ||
| MBC | MASTERBRAND INC | $13.43 | 1,960,000 | -32.60% | 13.36 | 13.12 | 12.33 | 11.58 | 13.16 | 57.15 | 62.32 | 73.19 | 53.84 | 68.07 | 0.33 | 0.34 | -0.01 | 1.19 | ||
| AIN | ALBANY INTERNATIONAL CORP | $57.60 | 244,000 | 15.09% | 59.32 | 61.34 | 63.97 | 65.75 | 70.93 | 36.32 | 7.51 | 4.95 | 11.37 | 5.68 | -1.77 | -1.39 | -0.38 | 1.05 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $12.89 | 1,331,000 | 16.55% | 12.53 | 12.32 | 11.06 | 9.56 | 8.92 | 64.79 | 75.19 | 77.75 | 29.63 | 39.47 | 0.42 | 0.48 | -0.05 | 1.10 | ||
| UNIT | UNITI GROUP INC | $6.88 | 2,486,000 | 2.35% | 6.86 | 6.56 | 6.13 | 5.27 | 5.31 | 56.14 | 56.17 | 56.86 | 42.99 | 44.46 | 0.20 | 0.22 | -0.02 | 1.31 | ||
| NEXT | NEXTDECADE CORP | $6.45 | 5,961,000 | -16.34% | 8.00 | 9.24 | 10.20 | 9.16 | 8.40 | 20.02 | 5.34 | 6.25 | 6.53 | 5.06 | -1.00 | -0.61 | -0.39 | 1.29 | ||
| TWST | TWIST BIOSCIENCE CORP | $27.95 | 1,632,000 | -5.17% | 25.99 | 26.43 | 29.90 | 31.79 | 38.19 | 53.39 | 78.94 | 64.00 | 98.99 | 96.99 | -0.75 | -1.19 | 0.44 | 2.34 | ||
| VERA | VERA THERAPEUTICS INC | $26.34 | 1,747,000 | 8.64% | 24.66 | 23.45 | 22.45 | 22.65 | 27.88 | 66.56 | 89.12 | 81.74 | 78.29 | 67.02 | 0.87 | 0.66 | 0.22 | 1.11 | ||
| HROW | HARROW INC | $45.38 | 888,000 | 45.34% | 40.80 | 39.46 | 36.94 | 32.68 | 31.50 | 74.82 | 91.29 | 88.13 | 100.00 | 97.91 | 1.88 | 1.34 | 0.54 | 0.98 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.42 | 298,000 | -46.21% | 35.37 | 34.22 | 34.04 | 33.24 | 31.45 | 44.20 | 26.69 | 33.40 | 10.56 | 18.57 | 0.27 | 0.48 | -0.20 | 0.74 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $26.42 | 560,000 | 42.86% | 28.53 | 27.57 | 23.87 | 23.12 | 22.29 | 49.04 | 31.11 | 52.53 | 0.00 | 15.22 | 1.17 | 1.55 | -0.38 | 0.78 | ||
| CMRE | COSTAMARE INC | $12.73 | 341,000 | -2.57% | 12.35 | 12.02 | 10.92 | 9.90 | 10.50 | 71.52 | 88.84 | 87.93 | 55.52 | 62.20 | 0.47 | 0.46 | 0.01 | 0.97 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.96 | 1,880,000 | -47.44% | 7.96 | 8.19 | 8.35 | 9.18 | 8.50 | 42.41 | 17.98 | 9.71 | 34.49 | 14.84 | -0.18 | -0.15 | -0.03 | 1.22 | ||
| ASTH | ASTRANA HEALTH INC | $29.79 | 283,000 | 15.04% | 29.65 | 30.27 | 27.21 | 26.92 | 30.40 | 53.19 | 28.44 | 27.08 | 9.96 | 7.85 | 0.50 | 0.83 | -0.33 | 1.24 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $16.11 | 16,446,000 | 140.44% | 12.23 | 11.74 | 11.77 | 10.31 | 10.31 | 81.73 | 82.80 | 67.45 | 100.00 | 75.95 | 0.54 | 0.20 | 0.34 | 1.97 | ||
| GO | GROCERY OUTLET HOLDING CORP | $16.97 | 1,872,000 | -26.39% | 17.42 | 17.89 | 16.34 | 15.15 | 15.28 | 45.56 | 14.59 | 12.15 | 7.88 | 5.41 | 0.05 | 0.34 | -0.28 | 0.39 | ||
| NMAX | NEWSMAX INC | $12.90 | 564,000 | -3.09% | 12.79 | 13.71 | 13.47 | 16.07 | N/A | 48.83 | 19.39 | 16.85 | 28.37 | 21.64 | -0.28 | -0.21 | -0.07 | 0.74 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.85 | 159,000 | -20.50% | 15.33 | 15.18 | 14.80 | 14.69 | 15.07 | 67.64 | 82.71 | 81.89 | 100.00 | 91.63 | 0.22 | 0.17 | 0.05 | 0.66 | ||
| TALO | TALOS ENERGY INC | $9.51 | 1,662,000 | -2.64% | 9.59 | 9.59 | 8.89 | 8.60 | 8.90 | 54.74 | 41.78 | 42.02 | 5.31 | 5.42 | 0.22 | 0.27 | -0.05 | 1.32 | ||
| FLYW | FLYWIRE CORP | $13.56 | 1,571,000 | -14.29% | 13.31 | 13.14 | 12.19 | 11.52 | 13.59 | 62.41 | 59.40 | 49.86 | 38.68 | 23.76 | 0.36 | 0.38 | -0.02 | 1.62 | ||
| LTC | LTC PROPERTIES INC | $35.85 | 251,000 | -17.97% | 36.23 | 36.30 | 35.67 | 35.49 | 35.31 | 46.61 | 13.37 | 19.59 | 10.23 | 4.86 | 0.05 | 0.18 | -0.14 | 0.44 | ||
| ZD | ZIFF DAVIS INC | $39.20 | 508,000 | -6.27% | 37.82 | 37.71 | 34.94 | 33.47 | 40.37 | 61.51 | 76.90 | 57.05 | 72.01 | 44.75 | 0.82 | 0.89 | -0.07 | 1.18 | ||
| AMRC | AMERESCO INC | $31.27 | 724,000 | 25.04% | 27.53 | 26.23 | 22.05 | 18.27 | 18.26 | 75.57 | 87.70 | 85.32 | 90.94 | 88.24 | 2.17 | 1.90 | 0.27 | 1.75 | ||
| WERN | WERNER ENTERPRISES INC | $27.52 | 734,000 | 13.45% | 28.20 | 28.49 | 28.20 | 27.69 | 30.67 | 43.82 | 25.71 | 34.69 | 25.82 | 39.56 | -0.06 | 0.06 | -0.12 | 0.72 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $40.54 | 452,000 | 180.75% | 39.98 | 37.50 | 32.57 | 28.25 | 24.95 | 68.54 | 74.04 | 75.31 | 14.40 | 15.17 | 2.42 | 2.58 | -0.16 | 0.90 | ||
| BHVN | BIOHAVEN LTD | $15.52 | 3,736,000 | -12.91% | 14.43 | 15.00 | 14.61 | 15.65 | 24.60 | 55.99 | 30.21 | 16.83 | 47.81 | 22.26 | -0.13 | -0.07 | -0.06 | 1.68 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $15.53 | 1,650,000 | 153.46% | 14.60 | 14.59 | 14.10 | 14.35 | 19.58 | 60.69 | 38.40 | 19.85 | 38.20 | 18.58 | 0.11 | 0.14 | -0.02 | 1.37 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.17 | 220,000 | -20.58% | 7.78 | 7.88 | 7.36 | 6.37 | 6.43 | 65.39 | 71.41 | 48.12 | 52.38 | 33.61 | 0.12 | 0.15 | -0.03 | 1.15 | ||
| TXG | 10X GENOMICS INC | $13.27 | 2,220,000 | -2.03% | 13.23 | 13.52 | 13.26 | 11.58 | 11.95 | 49.89 | 33.04 | 32.12 | 36.74 | 33.37 | -0.05 | 0.04 | -0.09 | 1.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.