Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LZ | LEGALZOOMCOM INC | $10.27 | 1,834,000 | -35.13% | 10.17 | 10.19 | 10.33 | 9.96 | 9.35 | 50.91 | 16.48 | 18.27 | 31.40 | 36.45 | -0.01 | -0.03 | 0.02 | 1.41 | ||
| SYRE | SPYRE THERAPEUTICS INC | $23.43 | 596,000 | 14.62% | 23.22 | 23.23 | 19.39 | 17.87 | 17.48 | 59.68 | 47.10 | 37.45 | 22.83 | 12.19 | 0.98 | 1.28 | -0.30 | 1.05 | ||
| HNI | HNI CORP | $39.65 | 593,000 | 1.37% | 40.07 | 42.16 | 44.20 | 46.17 | 45.88 | 26.33 | 7.10 | 6.60 | 4.86 | 2.05 | -1.49 | -1.26 | -0.23 | 0.93 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.78 | 721,000 | 66.51% | 34.02 | 35.62 | 36.45 | 36.17 | N/A | 28.58 | 2.95 | 7.45 | 2.80 | 3.71 | -0.90 | -0.59 | -0.30 | 0.22 | ||
| DFH | DREAM FINDERS HOMES INC | $19.52 | 342,000 | 50.66% | 19.24 | 21.09 | 24.56 | 25.75 | 24.23 | 31.04 | 13.23 | 9.19 | 39.33 | 26.54 | -1.61 | -1.59 | -0.02 | 1.22 | ||
| SCS | STEELCASE INC | $15.75 | 1,145,000 | 9.46% | 15.83 | 16.21 | 16.61 | 14.86 | 12.84 | 31.64 | 9.19 | 9.00 | 1.40 | 0.91 | -0.24 | -0.19 | -0.05 | 1.06 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.51 | 5,363,000 | 275.82% | 9.26 | 9.22 | 9.34 | 9.17 | 9.30 | 56.13 | 78.51 | 80.89 | 77.54 | 89.15 | 0.07 | -0.01 | 0.07 | 1.13 | ||
| ABR | ARBOR REALTY TRUST INC | $9.22 | 2,620,000 | 10.69% | 9.69 | 10.73 | 11.44 | 11.44 | 11.45 | 19.30 | 7.62 | 7.05 | 1.99 | 1.44 | -0.71 | -0.53 | -0.18 | 0.98 | ||
| ENVX | ENOVIX CORP | $8.35 | 8,215,000 | 21.54% | 10.31 | 11.05 | 10.76 | 11.32 | 9.79 | 33.87 | 8.53 | 14.24 | 5.36 | 9.46 | -0.63 | -0.21 | -0.42 | 2.30 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $60.97 | 313,000 | 120.42% | 61.42 | 65.02 | 63.70 | 63.24 | 61.40 | 40.97 | 16.57 | 15.03 | 28.39 | 22.84 | -1.22 | -0.62 | -0.60 | 1.18 | ||
| NOMD | NOMAD FOODS LTD | $12.13 | 1,431,000 | 34.49% | 11.64 | 11.78 | 12.70 | 14.63 | 16.65 | 50.76 | 72.52 | 73.03 | 90.83 | 92.09 | -0.24 | -0.38 | 0.14 | 0.48 | ||
| OFG | OFG BANCORP | $40.75 | 308,000 | 86.67% | 39.81 | 40.00 | 42.17 | 42.90 | 41.74 | 50.25 | 81.55 | 70.68 | 96.37 | 96.21 | -0.49 | -0.78 | 0.30 | 0.95 | ||
| NEGG | NEWEGG COMMERCE INC | $91.76 | 399,000 | 11.45% | 86.79 | 71.11 | 55.28 | 52.53 | 29.65 | 69.98 | 92.13 | 92.67 | 87.32 | 89.27 | 11.08 | 9.13 | 1.95 | 1.82 | ||
| ENOV | ENOVIS CORP | $31.24 | 822,000 | -7.22% | 30.57 | 31.44 | 31.34 | 30.68 | 33.62 | 50.83 | 51.53 | 34.92 | 63.98 | 40.76 | -0.24 | -0.13 | -0.11 | 1.23 | ||
| CXW | CORECIVIC INC | $17.08 | 1,299,000 | -1.96% | 17.83 | 18.09 | 19.28 | 19.97 | 20.32 | 36.40 | 37.37 | 35.02 | 37.99 | 29.63 | -0.53 | -0.46 | -0.08 | 0.75 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $35.29 | 136,000 | -37.90% | 33.10 | 33.14 | 33.95 | 33.68 | 32.08 | 59.49 | 87.64 | 78.50 | 100.00 | 93.02 | 0.16 | -0.20 | 0.36 | 0.75 | ||
| QUBT | QUANTUM COMPUTING INC | $11.14 | 24,994,000 | -13.78% | 13.68 | 14.98 | 17.53 | 17.18 | 13.20 | 31.77 | 8.98 | 13.18 | 0.00 | 0.12 | -1.72 | -1.34 | -0.38 | 1.91 | ||
| AMRC | AMERESCO INC | $33.72 | 560,000 | 75.00% | 36.88 | 38.62 | 35.36 | 27.43 | 20.75 | 39.26 | 17.33 | 21.10 | 3.11 | 3.76 | -0.33 | 0.65 | -0.98 | 1.78 | ||
| FSLY | FASTLY INC | $11.90 | 5,779,000 | 20.45% | 9.90 | 9.02 | 8.60 | 7.82 | 7.51 | 79.01 | 91.68 | 93.96 | 98.60 | 99.53 | 0.87 | 0.43 | 0.44 | 2.01 | ||
| CCS | CENTURY COMMUNITIES INC | $60.23 | 294,000 | 42.03% | 59.77 | 60.78 | 62.78 | 61.98 | 62.35 | 47.25 | 27.06 | 26.68 | 31.61 | 27.20 | -0.65 | -0.65 | -0.00 | 1.31 | ||
| DAC | DANAOS CORP | $95.25 | 71,000 | 32.22% | 92.21 | 89.79 | 90.57 | 90.82 | 86.05 | 70.95 | 95.95 | 92.48 | 98.17 | 96.57 | 1.42 | 0.62 | 0.80 | 0.84 | ||
| NGVT | INGEVITY CORP | $49.15 | 201,000 | -35.16% | 51.13 | 53.41 | 55.06 | 52.10 | 46.57 | 38.84 | 31.53 | 26.89 | 38.70 | 32.10 | -1.61 | -1.04 | -0.58 | 1.25 | ||
| BITF | BITFARMS LTD | $3.17 | 82,361,000 | 41.25% | 3.75 | 4.15 | 3.49 | 2.32 | 1.69 | 39.04 | 10.22 | 13.26 | 0.00 | 0.00 | -0.08 | 0.11 | -0.19 | 2.82 | ||
| TALO | TALOS ENERGY INC | $10.39 | 1,988,000 | -26.97% | 10.00 | 9.71 | 9.67 | 9.18 | 8.82 | 60.28 | 83.14 | 88.13 | 85.37 | 90.97 | 0.22 | 0.12 | 0.10 | 1.28 | ||
| MTX | MINERALS TECHNOLOGIES INC | $56.72 | 112,000 | 53.42% | 56.22 | 57.70 | 60.34 | 60.00 | 61.11 | 44.06 | 37.70 | 31.69 | 70.92 | 54.57 | -1.15 | -1.28 | 0.12 | 1.04 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $16.85 | 2,865,000 | 5.45% | 17.46 | 17.89 | 18.53 | 22.96 | 25.13 | 40.47 | 7.99 | 5.90 | 25.39 | 23.24 | -0.63 | -0.54 | -0.08 | 0.95 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $53.08 | 161,000 | -5.85% | 55.06 | 55.19 | 53.80 | 48.14 | 40.90 | 45.35 | 44.67 | 50.75 | 0.00 | 2.28 | 0.32 | 0.77 | -0.44 | 1.20 | ||
| CDRE | CADRE HOLDINGS INC | $43.23 | 225,000 | -11.07% | 43.18 | 42.63 | 38.32 | 34.97 | 34.01 | 61.30 | 40.90 | 41.84 | 7.87 | 6.18 | 1.44 | 1.68 | -0.24 | 0.82 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $36.73 | 205,000 | -15.98% | 36.45 | 35.42 | 35.10 | 35.10 | 33.48 | 60.56 | 87.76 | 92.88 | 82.00 | 92.99 | 0.69 | 0.42 | 0.27 | 0.38 | ||
| VVX | V2X INC | $55.50 | 928,000 | 246.27% | 56.63 | 57.74 | 57.18 | 54.58 | 51.26 | 42.75 | 43.39 | 44.15 | 8.35 | 7.47 | -0.46 | -0.11 | -0.35 | 0.79 | ||
| MCRI | MONARCH CASINO & RESORT INC | $95.87 | 78,600 | -14.57% | 92.21 | 92.87 | 98.21 | 98.03 | 90.44 | 54.81 | 89.22 | 74.76 | 100.00 | 99.93 | -1.12 | -1.99 | 0.87 | 0.96 | ||
| ATRO | ASTRONICS CORP | $48.99 | 683,000 | 114.11% | 48.11 | 48.55 | 45.58 | 39.94 | 32.48 | 58.14 | 65.06 | 59.76 | 33.55 | 19.14 | 0.63 | 0.99 | -0.36 | 1.23 | ||
| ALVO | ALVOTECH | $5.60 | 470,000 | -2.89% | 5.77 | 7.05 | 7.77 | 8.25 | 9.32 | 32.47 | 22.46 | 21.47 | 44.51 | 40.00 | -0.80 | -0.64 | -0.16 | 0.32 | ||
| CHCO | CITY HOLDING CO | $120.81 | 135,000 | 167.33% | 119.81 | 120.07 | 122.60 | 123.78 | 120.58 | 49.92 | 63.98 | 56.52 | 86.09 | 84.33 | -0.43 | -0.81 | 0.38 | 0.58 | ||
| SHCO | SOHO HOUSE & CO INC | $8.87 | 561,000 | -4.10% | 8.89 | 8.88 | 8.87 | 8.16 | 7.34 | 53.94 | 17.26 | 27.82 | 9.67 | 8.94 | 0.02 | 0.03 | -0.01 | 1.61 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $9.60 | 5,827,000 | 45.86% | 10.41 | 11.80 | 12.92 | 13.49 | 11.01 | 33.06 | 8.99 | 12.29 | 31.20 | 33.82 | -1.01 | -0.79 | -0.22 | 1.85 | ||
| FMC | FMC CORP | $13.84 | 5,828,000 | 2.77% | 14.05 | 22.00 | 29.28 | 34.87 | 37.53 | 15.46 | 5.96 | 5.52 | 19.36 | 17.03 | -5.06 | -4.47 | -0.59 | 0.85 | ||
| NWBI | NORTHWEST BANCSHARES INC | $11.83 | 836,000 | 60.46% | 11.79 | 12.00 | 12.29 | 12.45 | 12.36 | 44.60 | 24.81 | 20.57 | 36.40 | 29.45 | -0.16 | -0.15 | -0.01 | 0.70 | ||
| REAL | THEREALREAL INC | $14.77 | 8,039,000 | -64.13% | 12.22 | 12.00 | 10.83 | 8.52 | 7.33 | 69.10 | 67.84 | 45.67 | 65.74 | 38.91 | 0.72 | 0.51 | 0.21 | 2.70 | ||
| MCW | MISTER CAR WASH INC | $5.26 | 1,641,000 | -6.17% | 5.31 | 5.19 | 5.24 | 5.67 | 6.56 | 51.55 | 11.43 | 11.00 | 18.62 | 10.29 | -0.00 | 0.00 | -0.00 | 1.11 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.26 | 1,323,000 | 150.57% | 10.24 | 10.22 | 9.74 | 9.11 | 8.85 | 68.52 | 80.00 | 81.43 | 68.57 | 69.01 | 0.11 | 0.14 | -0.03 | 1.35 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $30.77 | 1,025,000 | -7.49% | 32.58 | 33.80 | 35.53 | 42.67 | 51.18 | 35.21 | 16.49 | 18.44 | 5.43 | 6.84 | -1.28 | -0.98 | -0.29 | 1.27 | ||
| PWP | PERELLA WEINBERG PARTNERS | $19.36 | 931,000 | -33.88% | 18.80 | 19.22 | 20.46 | 20.71 | 20.07 | 48.76 | 63.18 | 51.77 | 79.32 | 53.90 | -0.40 | -0.49 | 0.09 | 1.21 | ||
| JAMF | JAMF HOLDING CORP | $12.88 | 1,695,000 | -48.54% | 12.86 | 11.80 | 11.00 | 9.75 | 11.05 | 77.34 | 98.65 | 98.66 | 97.77 | 97.68 | 0.69 | 0.63 | 0.06 | 1.39 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.80 | 1,364,000 | -80.39% | 10.32 | 10.65 | 10.83 | 10.54 | 9.98 | 52.32 | 62.34 | 54.56 | 71.54 | 62.85 | -0.06 | -0.11 | 0.05 | 1.85 | ||
| JANX | JANUX THERAPEUTICS INC | $28.52 | 771,000 | 33.85% | 27.93 | 27.38 | 25.43 | 24.96 | 27.44 | 56.17 | 55.22 | 48.72 | 45.39 | 40.01 | 0.79 | 0.80 | -0.02 | 1.51 | ||
| ADNT | ADIENT PLC | $21.10 | 1,742,000 | 62.96% | 21.45 | 22.46 | 23.54 | 23.06 | 18.99 | 41.90 | 30.63 | 21.75 | 39.38 | 26.28 | -0.93 | -0.66 | -0.27 | 1.64 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.68 | 987,000 | 55.43% | 8.96 | 9.25 | 9.39 | 9.00 | 8.72 | 34.83 | 26.54 | 27.95 | 1.84 | 3.00 | -0.19 | -0.11 | -0.08 | 1.03 | ||
| GNL | GLOBAL NET LEASE INC | $7.80 | 1,423,000 | 59.17% | 7.76 | 7.72 | 7.92 | 7.67 | 7.64 | 50.41 | 63.33 | 74.40 | 58.80 | 73.61 | 0.00 | -0.03 | 0.04 | 0.77 | ||
| LTC | LTC PROPERTIES INC | $35.71 | 389,000 | 35.54% | 35.63 | 35.40 | 35.62 | 35.51 | 35.30 | 52.83 | 78.96 | 77.81 | 81.90 | 92.10 | 0.14 | 0.03 | 0.11 | 0.41 | ||
| NN | NEXTNAV INC | $12.59 | 1,268,000 | 45.58% | 12.55 | 12.75 | 14.45 | 14.95 | 13.57 | 44.37 | 52.24 | 48.20 | 88.25 | 82.96 | -0.50 | -0.58 | 0.08 | 0.96 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.50 | 3,270,000 | -27.28% | 10.83 | 11.17 | 11.94 | 13.70 | 14.61 | 41.07 | 62.62 | 50.70 | 61.88 | 40.25 | -0.41 | -0.38 | -0.04 | 1.26 | ||
| FLYW | FLYWIRE CORP | $13.84 | 1,092,000 | -0.91% | 13.58 | 13.48 | 13.32 | 12.57 | 12.24 | 57.22 | 37.84 | 34.24 | 58.63 | 51.20 | 0.16 | 0.14 | 0.02 | 1.60 | ||
| NUVB | NUVATION BIO INC | $4.93 | 6,540,000 | 34.48% | 4.96 | 4.68 | 3.95 | 3.19 | 2.64 | 59.80 | 57.06 | 56.93 | 14.74 | 11.63 | 0.31 | 0.37 | -0.05 | 1.34 | ||
| LASR | NLIGHT INC | $33.26 | 804,000 | 0.37% | 32.75 | 32.34 | 30.87 | 26.65 | 18.77 | 53.50 | 57.69 | 57.90 | 71.62 | 72.47 | 0.92 | 0.77 | 0.16 | 1.76 | ||
| ANDE | ANDERSONS INC | $49.84 | 373,000 | 45.14% | 48.64 | 47.71 | 43.46 | 40.63 | 39.88 | 65.72 | 85.85 | 89.84 | 76.45 | 87.17 | 1.99 | 1.80 | 0.19 | 0.80 | ||
| HTO | H2O AMERICA | $47.01 | 381,000 | 138.13% | 46.92 | 48.50 | 48.53 | 49.51 | 51.27 | 42.85 | 30.83 | 33.53 | 26.70 | 28.38 | -0.55 | -0.41 | -0.13 | 0.34 | ||
| TRUP | TRUPANION INC | $38.91 | 395,000 | 13.83% | 39.99 | 41.63 | 42.66 | 46.20 | 43.88 | 37.06 | 22.92 | 22.79 | 40.48 | 41.82 | -1.09 | -0.85 | -0.24 | 1.86 | ||
| PHVS | PHARVARIS NV | $25.81 | 337,000 | 81.18% | 22.63 | 22.69 | 23.14 | 22.10 | 19.12 | 68.51 | 80.60 | 54.73 | 94.48 | 62.29 | 0.17 | -0.14 | 0.31 | 0.49 | ||
| LUNR | INTUITIVE MACHINES INC | $9.34 | 5,279,000 | 34.09% | 10.35 | 11.35 | 10.76 | 10.63 | 11.08 | 36.39 | 13.77 | 13.82 | 4.95 | 5.02 | -0.50 | -0.15 | -0.35 | 0.64 | ||
| CCB | COASTAL FINANCIAL CORP | $110.29 | 93,000 | 50.00% | 106.49 | 105.30 | 108.84 | 105.67 | 96.22 | 56.83 | 58.73 | 47.34 | 97.64 | 85.31 | -0.02 | -0.69 | 0.66 | 1.00 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.46 | 774,000 | 51.17% | 13.52 | 13.76 | 13.23 | 13.50 | 15.11 | 48.07 | 30.56 | 28.21 | 11.81 | 6.78 | 0.01 | 0.10 | -0.09 | 1.03 | ||
| INVA | INNOVIVA INC | $22.28 | 1,096,000 | -10.89% | 19.71 | 18.68 | 18.69 | 19.14 | 18.87 | 82.12 | 96.27 | 95.00 | 100.00 | 100.00 | 0.86 | 0.33 | 0.53 | 0.41 | ||
| ENR | ENERGIZER HOLDINGS INC | $24.38 | 991,000 | -26.86% | 23.73 | 24.07 | 25.60 | 25.23 | 26.21 | 50.32 | 60.29 | 49.94 | 92.95 | 80.62 | -0.34 | -0.50 | 0.17 | 0.70 | ||
| BELFA | BEL FUSE INC | $131.37 | 17,200 | 60.75% | 136.22 | 133.96 | 124.59 | 114.17 | 93.53 | 50.59 | 67.26 | 77.76 | 13.95 | 18.39 | 3.79 | 4.60 | -0.81 | 0.97 | ||
| WEN | WENDY's CO | $8.73 | 7,910,000 | -0.40% | 8.74 | 8.85 | 9.17 | 9.93 | 11.69 | 45.82 | 18.30 | 23.23 | 63.61 | 66.59 | -0.12 | -0.15 | 0.03 | 0.63 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $38.72 | 669,000 | 41.14% | 35.38 | 34.86 | 35.44 | 28.14 | 24.13 | 66.72 | 83.64 | 80.57 | 94.50 | 95.30 | 0.64 | 0.26 | 0.38 | 0.97 | ||
| CDLR | CADELER A | $18.89 | 114,000 | -63.46% | 17.96 | 18.49 | 19.98 | 20.42 | 20.22 | 49.98 | 62.52 | 38.69 | 93.08 | 60.22 | -0.57 | -0.68 | 0.11 | 0.66 | ||
| OMCL | OMNICELL INC | $36.86 | 436,000 | -2.02% | 35.30 | 32.84 | 31.83 | 31.02 | 32.26 | 73.19 | 95.82 | 95.15 | 97.79 | 98.77 | 1.59 | 1.04 | 0.55 | 0.98 | ||
| ARLO | ARLO TECHNOLOGIES INC | $15.58 | 1,456,000 | -21.97% | 17.12 | 17.85 | 17.62 | 17.19 | 14.57 | 35.85 | 15.03 | 10.82 | 19.85 | 13.28 | -0.52 | -0.09 | -0.43 | 1.62 | ||
| EFXT | ENERFLEX LTD | $13.53 | 471,000 | -30.12% | 13.08 | 12.44 | 11.48 | 10.05 | 8.83 | 71.95 | 90.98 | 90.30 | 81.96 | 84.03 | 0.64 | 0.57 | 0.07 | 1.15 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.87 | 123,000 | -3.15% | 43.92 | 44.42 | 45.53 | 44.22 | 41.57 | 52.22 | 79.43 | 79.13 | 85.80 | 84.89 | -0.26 | -0.39 | 0.13 | 0.69 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.90 | 741,000 | 21.67% | 15.66 | 15.87 | 16.66 | 16.73 | 16.21 | 46.54 | 57.95 | 52.87 | 85.95 | 76.71 | -0.23 | -0.29 | 0.06 | 0.83 | ||
| FIGS | FIGS INC | $10.02 | 3,592,000 | -12.88% | 8.24 | 8.14 | 7.46 | 6.92 | 5.83 | 78.24 | 95.74 | 84.35 | 96.05 | 80.40 | 0.47 | 0.28 | 0.19 | 1.59 | ||
| ATRC | ATRICURE INC | $33.06 | 526,000 | 12.88% | 32.92 | 34.92 | 35.33 | 34.54 | 34.57 | 41.02 | 22.73 | 17.72 | 29.77 | 20.04 | -0.97 | -0.70 | -0.28 | 1.20 | ||
| CLMT | CALUMET INC | $18.93 | 816,000 | 40.21% | 19.43 | 19.41 | 18.71 | 17.21 | 15.25 | 47.50 | 20.11 | 26.13 | 3.50 | 2.54 | 0.20 | 0.34 | -0.14 | 0.98 | ||
| FIVN | FIVE9 INC | $20.99 | 2,165,000 | 17.47% | 22.12 | 22.50 | 23.76 | 25.21 | 27.68 | 39.99 | 38.96 | 32.39 | 28.02 | 17.44 | -0.73 | -0.50 | -0.23 | 1.47 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $16.15 | 6,184,000 | -22.53% | 19.42 | 21.77 | 22.19 | 25.27 | 31.12 | 31.06 | 5.64 | 4.19 | 3.29 | 1.10 | -1.67 | -0.79 | -0.87 | 1.00 | ||
| BLBD | BLUE BIRD CORP | $51.61 | 275,000 | -13.52% | 50.84 | 52.75 | 55.39 | 52.14 | 44.33 | 44.45 | 23.82 | 19.82 | 49.45 | 40.52 | -1.27 | -1.24 | -0.03 | 1.18 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $23.94 | 4,483,000 | -26.11% | 29.55 | 31.55 | 29.49 | 27.28 | 22.89 | 36.49 | 4.60 | 10.61 | 0.61 | 0.20 | -1.14 | 0.23 | -1.38 | 2.27 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $47.21 | 715,000 | -27.78% | 57.34 | 63.11 | 68.29 | 72.85 | 70.71 | 25.90 | 6.54 | 6.13 | 16.32 | 11.19 | -5.44 | -3.28 | -2.16 | 1.39 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.16 | 285,000 | -54.18% | 7.96 | 8.06 | 8.01 | 7.50 | 6.70 | 52.80 | 39.86 | 39.16 | 44.75 | 44.92 | 0.01 | 0.00 | 0.01 | 1.12 | ||
| WS | WORTHINGTON STEEL INC | $32.13 | 186,000 | 78.85% | 31.58 | 31.30 | 31.61 | 31.53 | 28.91 | 55.27 | 67.44 | 64.45 | 74.48 | 68.10 | 0.12 | 0.04 | 0.08 | 1.44 | ||
| SION | SIONNA THERAPEUTICS INC | $36.58 | 245,000 | 73.76% | 36.09 | 36.66 | 30.56 | 25.27 | N/A | 58.04 | 44.73 | 35.80 | 27.93 | 17.74 | 1.44 | 1.98 | -0.54 | 0.87 | ||
| WT | WISDOMTREE INC | $11.60 | 1,353,000 | -23.30% | 11.75 | 12.12 | 13.14 | 13.01 | 11.10 | 35.06 | 20.00 | 16.03 | 91.41 | 82.55 | -0.43 | -0.44 | 0.01 | 1.04 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $29.97 | 344,000 | -15.69% | 29.32 | 31.04 | 30.20 | 30.12 | 29.83 | 47.42 | 29.54 | 22.15 | 32.24 | 21.97 | -0.47 | -0.19 | -0.28 | 0.83 | ||
| WMK | WEIS MARKETS INC | $65.81 | 87,000 | -25.00% | 64.49 | 66.04 | 68.92 | 71.26 | 74.01 | 46.24 | 45.27 | 39.99 | 81.36 | 70.70 | -1.30 | -1.47 | 0.16 | 0.37 | ||
| VZLA | VIZSLA SILVER CORP | $4.74 | 7,216,000 | 224.17% | 4.09 | 4.18 | 4.18 | 3.71 | 3.05 | 64.41 | 85.28 | 61.96 | 100.00 | 77.18 | -0.00 | -0.04 | 0.04 | 1.11 | ||
| GEMI | GEMINI SPACE STATION INC | $13.80 | 3,322,000 | -40.53% | 16.37 | 18.14 | N/A | N/A | N/A | 27.50 | 12.21 | 15.87 | 20.68 | 26.63 | N/A | N/A | N/A | 3.18 | ||
| NEXT | NEXTDECADE CORP | $6.11 | 1,989,000 | -58.63% | 5.93 | 5.96 | 6.76 | 8.56 | 8.18 | 46.38 | 51.28 | 41.46 | 86.45 | 81.26 | -0.24 | -0.33 | 0.09 | 1.24 | ||
| BHE | BENCHMARK ELECTRONICS INC | $45.24 | 204,000 | -18.40% | 44.59 | 43.52 | 40.79 | 40.14 | 39.14 | 61.97 | 60.37 | 56.55 | 22.93 | 18.90 | 1.40 | 1.31 | 0.09 | 1.07 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.37 | 9,482,000 | -3.59% | 12.80 | 12.56 | 11.50 | 9.16 | 5.95 | 50.12 | 57.64 | 55.06 | 46.96 | 45.24 | 0.30 | 0.40 | -0.10 | 1.17 | ||
| MNKD | MANNKIND CORP | $5.25 | 2,786,000 | -10.76% | 5.54 | 5.49 | 5.44 | 4.69 | 4.77 | 45.02 | 27.65 | 33.60 | 0.00 | 10.41 | 0.03 | 0.07 | -0.04 | 1.14 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $24.25 | 807,000 | -46.45% | 24.25 | 25.58 | 25.49 | 23.92 | 22.07 | 44.51 | 27.61 | 16.87 | 32.76 | 16.52 | -0.65 | -0.36 | -0.29 | 1.27 | ||
| UNIT | UNITI GROUP INC | $6.73 | 2,877,000 | -9.24% | 6.29 | 6.04 | 6.21 | 5.89 | 5.38 | 62.46 | 86.92 | 82.84 | 95.39 | 96.48 | 0.17 | 0.06 | 0.11 | 1.34 | ||
| CMPR | CIMPRESS PLC | $65.12 | 123,000 | -38.19% | 66.30 | 66.18 | 63.82 | 58.41 | 52.33 | 50.00 | 31.61 | 22.38 | 30.18 | 20.31 | 0.33 | 0.76 | -0.43 | 1.45 | ||
| METC | RAMACO RESOURCES INC | $24.34 | 2,391,000 | 20.03% | 26.04 | 32.35 | 33.36 | 26.71 | 18.05 | 34.14 | 11.44 | 10.54 | 15.49 | 11.82 | -3.63 | -2.54 | -1.09 | 0.94 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $17.41 | 2,283,000 | 2.70% | 19.95 | 21.77 | 23.02 | 22.53 | 25.75 | 18.39 | 2.65 | 9.96 | 1.06 | 0.71 | -1.49 | -0.97 | -0.52 | 0.83 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.40 | 14,754,000 | 41.53% | 4.27 | 4.41 | 4.73 | 4.69 | 4.95 | 47.10 | 50.42 | 49.72 | 89.54 | 87.35 | -0.11 | -0.14 | 0.03 | 1.48 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.59 | 2,982,000 | 115.46% | 7.15 | 7.19 | 6.99 | 7.11 | 7.44 | 64.92 | 43.73 | 28.11 | 42.33 | 27.87 | 0.07 | 0.06 | 0.01 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.