Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPR | CIMPRESS PLC | $89.28 | 136,000 | -21.39% | 88.90 | 93.20 | 95.59 | 92.60 | 82.59 | 40.84 | 21.02 | 16.88 | 21.59 | 11.86 | -2.53 | -2.08 | -0.46 | 1.42 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $16.29 | 631,000 | -24.70% | 16.33 | 15.84 | 15.99 | 15.88 | 15.47 | 53.97 | 53.15 | 57.07 | 47.95 | 55.07 | 0.26 | 0.16 | 0.10 | 1.12 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $20.22 | 787,000 | -9.12% | 20.20 | 19.95 | 18.37 | 17.48 | 18.49 | 60.50 | 57.52 | 62.62 | 14.23 | 15.00 | 0.58 | 0.65 | -0.07 | 1.36 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $26.61 | 707,000 | 29.96% | 26.59 | 26.41 | 26.00 | 24.31 | 22.88 | 53.21 | 76.32 | 78.81 | 60.10 | 70.67 | 0.24 | 0.25 | -0.01 | 0.84 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $149.97 | 192,000 | -17.60% | 148.71 | 151.09 | 145.34 | 132.36 | 117.06 | 51.98 | 63.80 | 60.03 | 62.46 | 56.33 | 1.42 | 2.09 | -0.66 | 0.86 | ||
| HCM | HUTCHMED (CHINA) LTD | $12.38 | 56,000 | -37.08% | 12.46 | 12.26 | 11.47 | 12.14 | 13.29 | 57.65 | 40.76 | 43.96 | 26.51 | 19.37 | 0.26 | 0.29 | -0.04 | 1.11 | ||
| ALGT | ALLEGIANT TRAVEL CO | $78.94 | 320,000 | -3.90% | 80.81 | 87.40 | 98.63 | 90.93 | 88.74 | 34.76 | 32.13 | 30.85 | 70.09 | 65.61 | -5.14 | -4.99 | -0.16 | 1.59 | ||
| ADUS | ADDUS HOMECARE CORP | $115.55 | 192,000 | -7.69% | 119.06 | 118.20 | 111.74 | 102.94 | 105.47 | 47.46 | 44.03 | 61.38 | 27.10 | 52.81 | 1.87 | 2.53 | -0.66 | 0.65 | ||
| GENI | GENIUS SPORTS LTD | $8.02 | 9,159,000 | 59.31% | 7.86 | 7.84 | 6.99 | 6.05 | 7.10 | 57.44 | 46.09 | 42.56 | 22.25 | 21.15 | 0.26 | 0.31 | -0.04 | 1.61 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $14.65 | 351,000 | -25.32% | 14.60 | 15.23 | 15.95 | 15.93 | 17.13 | 44.53 | 56.48 | 56.03 | 86.65 | 85.40 | -0.34 | -0.35 | 0.01 | 1.79 | ||
| STGW | STAGWELL INC | $8.74 | 755,000 | -49.87% | 8.74 | 8.92 | 8.05 | 7.33 | 6.42 | 53.89 | 26.23 | 25.62 | 13.87 | 14.53 | 0.19 | 0.27 | -0.08 | 1.22 | ||
| STC | STEWART INFORMATION SERVICES CORP | $69.91 | 237,000 | 100.85% | 69.21 | 68.36 | 68.23 | 67.63 | 68.19 | 57.04 | 84.30 | 82.67 | 95.58 | 92.65 | 0.50 | 0.27 | 0.23 | 0.77 | ||
| URGN | UROGEN PHARMA LTD | $43.62 | 580,000 | 3.57% | 46.96 | 46.29 | 41.72 | 34.11 | 27.77 | 46.15 | 6.45 | 15.81 | 0.00 | 0.79 | 1.25 | 2.00 | -0.75 | 0.95 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $30.71 | 268,000 | -4.63% | 33.30 | 31.79 | 28.01 | N/A | N/A | 49.93 | 44.36 | 49.94 | 5.39 | 6.23 | 1.65 | 1.98 | -0.33 | 0.60 | ||
| LPG | DORIAN LPG LTD | $49.78 | 265,000 | -35.68% | 49.67 | 47.23 | 43.43 | 41.73 | 35.56 | 60.15 | 68.74 | 73.27 | 42.27 | 55.85 | 1.79 | 1.77 | 0.02 | 0.63 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.57 | 1,467,000 | 22.86% | 11.54 | 11.36 | 11.01 | 11.49 | 12.96 | 54.75 | 42.54 | 48.18 | 20.92 | 27.72 | 0.19 | 0.18 | 0.00 | 1.36 | ||
| TMC | TMC THE METALS CO INC | $4.81 | 8,515,000 | 2.16% | 4.50 | 4.36 | 4.20 | 4.79 | 5.59 | 59.08 | 86.85 | 91.77 | 89.99 | 95.96 | 0.21 | 0.10 | 0.10 | 1.61 | ||
| ASTH | ASTRANA HEALTH INC | $37.96 | 369,000 | 31.32% | 38.71 | 37.54 | 41.14 | 38.43 | 30.97 | 46.86 | 61.19 | 60.00 | 65.21 | 67.49 | -0.43 | -0.66 | 0.22 | 1.18 | ||
| MFP | MIDERA FOOD PROCESSING INC | $46.77 | 523,000 | -14.12% | 47.74 | 46.67 | N/A | N/A | N/A | 55.61 | 56.24 | 68.34 | 18.18 | 34.07 | N/A | N/A | N/A | 0.39 | ||
| RUN | SUNRUN INC | $8.78 | 6,383,000 | 27.66% | 9.25 | 9.69 | 11.09 | 12.29 | 14.75 | 36.41 | 8.50 | 15.77 | 21.29 | 33.29 | -0.57 | -0.58 | 0.01 | 2.03 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.85 | 461,000 | -0.22% | 21.04 | 21.33 | 20.91 | 19.84 | 18.56 | 43.72 | 22.22 | 14.28 | 12.41 | 7.73 | -0.04 | 0.08 | -0.12 | 0.75 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.33 | 2,480,000 | 114.90% | 11.21 | 11.18 | 11.42 | 10.92 | 10.05 | 52.27 | 82.05 | 75.97 | 84.78 | 87.27 | -0.04 | -0.07 | 0.03 | 1.07 | ||
| INVX | INNOVEX INTERNATIONAL INC | $30.11 | 684,000 | -18.86% | 29.43 | 29.76 | 27.27 | 27.46 | 25.78 | 57.37 | 38.98 | 27.93 | 35.91 | 17.94 | 0.50 | 0.66 | -0.17 | 0.89 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $70.64 | 255,000 | 10.87% | 73.05 | 77.28 | 84.91 | 77.67 | 73.15 | 30.59 | 8.42 | 8.43 | 38.17 | 39.05 | -4.15 | -3.76 | -0.39 | 1.67 | ||
| KLRA | KAILERA THERAPEUTICS INC | $16.21 | 532,000 | 20.91% | 17.68 | 18.01 | 19.04 | N/A | N/A | 38.61 | 45.11 | 47.70 | 71.09 | 71.67 | -0.38 | -0.37 | -0.01 | 1.39 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.57 | 667,000 | -6.97% | 33.01 | 32.64 | 32.85 | 33.57 | 32.73 | 55.94 | 79.15 | 70.85 | 95.18 | 96.85 | 0.23 | 0.03 | 0.20 | 0.55 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $98.94 | 332,000 | 34.96% | 101.31 | 99.33 | 93.90 | 87.51 | 73.12 | 51.97 | 62.56 | 69.87 | 22.44 | 36.99 | 2.31 | 2.69 | -0.38 | 0.83 | ||
| VCEL | VERICEL CORP | $40.95 | 491,000 | -8.05% | 42.63 | 43.78 | 44.77 | 39.96 | 38.15 | 35.51 | 8.45 | 15.69 | 10.92 | 26.01 | -0.84 | -0.47 | -0.37 | 1.44 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $44.84 | 260,000 | -26.76% | 49.49 | 50.11 | 43.72 | N/A | N/A | 43.06 | 22.06 | 26.26 | 18.26 | 21.88 | 0.96 | 2.07 | -1.11 | 1.73 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.20 | 1,151,000 | 127.92% | 9.77 | 10.24 | 10.50 | 9.89 | 8.13 | 33.04 | 7.65 | 7.22 | 3.38 | 2.29 | -0.28 | -0.17 | -0.10 | 1.35 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $34.29 | 695,000 | 22.79% | 37.51 | 38.38 | 32.93 | 34.29 | 30.56 | 45.59 | 5.07 | 6.73 | 1.07 | 0.83 | 0.69 | 1.66 | -0.98 | 3.27 | ||
| ADMA | ADMA BIOLOGICS INC | $9.34 | 1,836,000 | 22.73% | 9.63 | 9.57 | 9.06 | 9.13 | 12.80 | 49.20 | 26.64 | 35.50 | 1.94 | 5.10 | 0.16 | 0.21 | -0.05 | 1.18 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.51 | 236,000 | -28.05% | 12.59 | 12.88 | 12.93 | 13.19 | 12.76 | 37.50 | 14.76 | 10.52 | 18.25 | 11.22 | -0.18 | -0.13 | -0.04 | 0.44 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $18.49 | 1,379,000 | 1.92% | 18.37 | 18.40 | 18.68 | 16.87 | 14.39 | 51.03 | 67.63 | 60.99 | 78.94 | 73.18 | -0.06 | -0.06 | 0.00 | 1.39 | ||
| TIC | TIC SOLUTIONS INC | $9.56 | 1,234,000 | -11.54% | 9.49 | 9.44 | 8.32 | 8.46 | 8.98 | 57.70 | 46.70 | 52.45 | 23.92 | 24.71 | 0.41 | 0.45 | -0.04 | 1.21 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $49.50 | 163,000 | 52.34% | 50.17 | 50.09 | 50.23 | 50.70 | 49.85 | 44.83 | 28.10 | 35.13 | 30.15 | 39.60 | -0.13 | -0.03 | -0.09 | 0.29 | ||
| SRCE | 1ST SOURCE CORP | $86.41 | 119,000 | 41.67% | 86.45 | 87.72 | 84.94 | 79.51 | 72.84 | 49.83 | 28.46 | 23.57 | 24.63 | 18.33 | 0.22 | 0.66 | -0.44 | 0.67 | ||
| HMN | HORACE MANN EDUCATORS CORP | $51.35 | 171,000 | 20.42% | 51.05 | 51.68 | 51.82 | 48.90 | 46.51 | 49.08 | 39.12 | 31.72 | 50.98 | 39.49 | -0.16 | -0.09 | -0.08 | 0.39 | ||
| NTST | NETSTREIT CORP | $20.47 | 625,000 | -11.60% | 20.56 | 20.64 | 21.08 | 20.70 | 19.72 | 44.20 | 66.89 | 65.26 | 82.99 | 87.78 | -0.17 | -0.18 | 0.01 | 0.47 | ||
| ICHR | ICHOR HOLDINGS LTD | $55.45 | 594,000 | 20.73% | 60.44 | 64.94 | 80.42 | 75.15 | 53.36 | 35.41 | 10.53 | 9.79 | 12.89 | 10.18 | -6.13 | -5.77 | -0.36 | 2.31 | ||
| KARO | KAROOOOO LTD | $67.20 | 73,000 | -27.00% | 64.00 | 63.92 | 59.90 | 54.34 | 50.56 | 66.81 | 86.79 | 82.49 | 87.24 | 70.53 | 1.40 | 1.29 | 0.10 | 0.77 | ||
| NVCR | NOVOCURE LTD | $17.82 | 855,000 | 12.06% | 17.59 | 17.13 | 16.46 | 16.01 | 14.20 | 55.38 | 72.51 | 68.98 | 68.30 | 61.86 | 0.36 | 0.31 | 0.05 | 1.43 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $13.38 | 2,379,000 | -25.00% | 13.31 | 13.00 | 11.87 | 11.08 | 10.76 | 70.07 | 85.79 | 85.75 | 54.06 | 57.18 | 0.47 | 0.52 | -0.04 | 1.22 | ||
| WRD | WERIDE INC | $6.05 | 1,440,000 | -37.01% | 6.07 | 6.04 | 5.87 | 6.64 | 7.30 | 50.86 | 41.18 | 41.44 | 33.00 | 33.01 | 0.02 | 0.03 | -0.00 | 2.33 | ||
| TOP | TOP FINANCIAL GROUP LTD | $16.73 | 247,000 | 216.67% | 14.25 | 12.65 | 10.96 | 7.75 | 6.40 | 72.86 | 83.10 | 83.63 | 66.33 | 68.21 | 1.48 | 1.10 | 0.38 | 1.30 | ||
| HAPN | HAPPEN INC | $17.89 | 1,023,000 | 36.40% | 18.39 | 19.11 | 19.29 | 18.05 | 17.66 | 39.00 | 21.00 | 21.93 | 27.62 | 29.31 | -0.30 | -0.18 | -0.12 | 2.10 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.80 | 2,014,000 | 171.79% | 10.54 | 10.49 | 11.06 | 10.94 | 11.49 | 51.72 | 63.84 | 68.05 | 74.80 | 80.22 | -0.11 | -0.18 | 0.07 | 0.51 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.32 | 1,508,000 | -24.52% | 5.41 | 5.48 | 5.44 | 5.53 | 6.21 | 44.17 | 37.93 | 48.33 | 24.42 | 32.52 | -0.05 | -0.02 | -0.03 | 1.17 | ||
| PLBL | POLIBELI GROUP LTD | $5.62 | 395,000 | -9.20% | 6.02 | 6.12 | 7.11 | 7.08 | 8.34 | 42.03 | 29.15 | 32.99 | 21.43 | 29.33 | -0.29 | -0.29 | 0.00 | 0.11 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.47 | 810,000 | 12.03% | 12.94 | 13.14 | 13.87 | 13.54 | 13.87 | 38.51 | 44.11 | 49.90 | 54.94 | 70.55 | -0.34 | -0.33 | -0.01 | 1.01 | ||
| CTRI | CENTURI HOLDINGS INC | $20.32 | 1,280,000 | 0.63% | 21.65 | 22.67 | 25.83 | 29.26 | 28.30 | 31.74 | 9.74 | 10.06 | 15.89 | 13.34 | -1.51 | -1.42 | -0.09 | 1.34 | ||
| NSP | INSPERITY INC | $53.54 | 282,000 | 32.39% | 52.13 | 52.05 | 48.29 | 40.25 | 36.80 | 59.17 | 64.15 | 60.24 | 36.70 | 30.71 | 1.12 | 1.36 | -0.24 | 0.81 | ||
| UTZ | UTZ BRANDS INC | $14.20 | 906,000 | -25.62% | 14.17 | 14.15 | 11.39 | 9.42 | 9.45 | 78.91 | 72.46 | 78.56 | 4.88 | 15.47 | 0.68 | 0.89 | -0.21 | 0.55 | ||
| STOK | STOKE THERAPEUTICS INC | $31.62 | 754,000 | -19.70% | 32.41 | 32.13 | 31.19 | 31.67 | 31.85 | 49.29 | 62.98 | 72.99 | 30.88 | 48.23 | 0.48 | 0.51 | -0.03 | 1.38 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $88.68 | 314,000 | 2.95% | 88.11 | 88.73 | 87.32 | 83.99 | 75.44 | 52.08 | 45.16 | 35.22 | 54.32 | 54.93 | 0.27 | 0.40 | -0.13 | 0.95 | ||
| ZBIO | ZENAS BIOPHARMA INC | $31.27 | 439,000 | -33.38% | 31.99 | 31.67 | 29.47 | 24.35 | 26.06 | 50.84 | 72.82 | 82.01 | 55.35 | 69.27 | 0.79 | 0.92 | -0.13 | 1.28 | ||
| GTY | GETTY REALTY CORP | $32.87 | 397,000 | -3.17% | 33.16 | 33.16 | 33.95 | 33.56 | 31.89 | 41.09 | 59.39 | 68.97 | 65.85 | 79.93 | -0.27 | -0.28 | 0.02 | 0.40 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $3.27 | 498,000 | -64.10% | 3.40 | 3.03 | 4.64 | 6.36 | 8.01 | 44.39 | 42.14 | 52.12 | 71.01 | 78.77 | -0.29 | -0.45 | 0.16 | 0.08 | ||
| BLX | BLADEX INC | $54.54 | 116,000 | -3.33% | 54.27 | 55.69 | 57.98 | 56.73 | 51.88 | 40.17 | 39.77 | 33.28 | 89.99 | 75.13 | -1.07 | -1.10 | 0.02 | 0.67 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $24.52 | 280,000 | -5.41% | 24.00 | 24.33 | 24.66 | 23.14 | 21.10 | 51.91 | 86.75 | 77.16 | 98.95 | 87.51 | -0.13 | -0.19 | 0.06 | 0.56 | ||
| EZPW | EZCORP INC | $33.00 | 596,000 | 3.47% | 31.98 | 30.45 | 31.60 | 31.67 | 27.07 | 56.81 | 76.83 | 85.02 | 77.81 | 86.79 | 0.82 | 0.16 | 0.66 | 0.58 | ||
| CEPU | CENTRAL PUERTO SA | $13.38 | 210,000 | 17.98% | 13.20 | 13.52 | 14.32 | 14.65 | 15.32 | 43.74 | 61.84 | 57.31 | 85.36 | 91.68 | -0.31 | -0.38 | 0.08 | 1.04 | ||
| AVEX | AEVEX CORP | $17.75 | 1,080,000 | 0.75% | 18.57 | 19.77 | 17.88 | N/A | N/A | 45.57 | 15.56 | 12.68 | 17.71 | 12.99 | -0.09 | 0.19 | -0.29 | 2.56 | ||
| CHCO | CITY HOLDING CO | $143.46 | 113,000 | 21.51% | 144.43 | 145.27 | 139.47 | 132.23 | 127.20 | 51.27 | 27.38 | 32.38 | 7.45 | 12.36 | 1.13 | 1.88 | -0.75 | 0.51 | ||
| GRC | GORMAN RUPP CO | $76.22 | 137,000 | 17.09% | 77.99 | 80.43 | 81.92 | 78.43 | 66.75 | 36.96 | 9.68 | 8.42 | 14.85 | 12.30 | -1.29 | -0.88 | -0.41 | 0.96 | ||
| ALG | ALAMO GROUP INC | $165.27 | 128,000 | -12.93% | 163.19 | 165.06 | 164.19 | 162.48 | 171.41 | 52.58 | 41.59 | 37.48 | 54.25 | 48.50 | 0.17 | 0.21 | -0.03 | 0.83 | ||
| CNXN | PC CONNECTION INC | $79.67 | 75,000 | 0.00% | 78.69 | 81.08 | 78.38 | 72.44 | 65.95 | 49.92 | 44.09 | 33.74 | 68.92 | 48.88 | -0.13 | 0.17 | -0.30 | 0.74 | ||
| PRGO | PERRIGO CO PLC | $14.48 | 2,604,000 | -4.86% | 14.01 | 13.21 | 11.47 | 11.33 | 12.18 | 69.22 | 89.99 | 92.66 | 63.41 | 77.56 | 0.92 | 0.83 | 0.09 | 0.63 | ||
| FLNC | FLUENCE ENERGY INC | $10.88 | 4,905,000 | 2.02% | 11.47 | 12.54 | 14.98 | 16.81 | 18.25 | 35.32 | 11.42 | 10.76 | 38.33 | 32.93 | -1.12 | -1.13 | 0.02 | 2.35 | ||
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $19.95 | 782,000 | 19.94% | 20.46 | 20.35 | 20.73 | N/A | N/A | 44.72 | 51.53 | 67.62 | 49.74 | 70.70 | -0.04 | -0.07 | 0.03 | 0.32 | ||
| ZYME | ZYMEWORKS INC | $28.27 | 542,000 | -13.28% | 27.67 | 25.79 | 24.88 | 25.23 | 24.73 | 61.79 | 74.87 | 75.98 | 64.96 | 73.10 | 1.29 | 0.93 | 0.36 | 0.93 | ||
| DAO | YOUDAO INC | $16.65 | 66,000 | 14.58% | 16.81 | 17.22 | 15.10 | 13.23 | 11.65 | 51.23 | 21.58 | 20.15 | 6.46 | 4.87 | 0.36 | 0.62 | -0.26 | 1.24 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $17.61 | 828,000 | -13.30% | 18.13 | 17.81 | 16.15 | 16.25 | 15.88 | 52.56 | 34.12 | 39.55 | 8.99 | 6.40 | 0.47 | 0.61 | -0.15 | 1.24 | ||
| NBTX | NANOBIOTIX SA | $41.23 | 165,000 | -52.59% | 42.78 | 40.64 | 39.20 | 38.51 | 31.73 | 50.97 | 72.35 | 70.97 | 55.57 | 57.76 | 1.18 | 0.97 | 0.21 | 1.09 | ||
| PGNY | PROGYNY INC | $26.00 | 833,000 | -28.31% | 25.77 | 27.12 | 29.00 | 25.48 | 24.09 | 39.26 | 24.39 | 19.98 | 90.63 | 75.03 | -1.04 | -1.03 | -0.01 | 1.03 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.68 | 5,563,000 | 75.43% | 7.80 | 6.94 | 6.60 | 5.39 | 4.40 | 56.63 | 71.77 | 82.93 | 72.02 | 84.66 | 0.57 | 0.40 | 0.17 | 1.10 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $33.32 | 520,000 | -48.05% | 33.80 | 33.13 | 35.83 | 32.42 | 30.76 | 46.36 | 47.67 | 49.87 | 60.55 | 62.99 | -0.32 | -0.47 | 0.15 | 1.22 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $3.22 | 43,282,000 | -9.60% | 3.37 | 3.54 | 4.32 | 4.25 | 3.37 | 41.86 | 40.82 | 42.68 | 76.21 | 78.74 | -0.25 | -0.29 | 0.04 | 2.96 | ||
| KSS | KOHLS CORP | $17.50 | 4,696,000 | -6.57% | 18.13 | 18.73 | 18.22 | 16.33 | 17.22 | 43.98 | 49.55 | 45.11 | 30.31 | 30.84 | -0.13 | 0.07 | -0.20 | 1.59 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $404.05 | 74,000 | 8.82% | 425.98 | 438.19 | 386.79 | 367.26 | 304.26 | 47.97 | 7.84 | 8.23 | 5.91 | 5.59 | 9.03 | 16.72 | -7.69 | 1.02 | ||
| LCID | LUCID GROUP INC | $5.01 | 8,066,000 | -73.31% | 5.44 | 6.16 | 6.25 | 6.30 | 8.74 | 35.88 | 8.64 | 7.86 | 8.61 | 7.95 | -0.43 | -0.27 | -0.16 | 1.81 | ||
| DEI | DOUGLAS EMMETT INC | $11.76 | 1,287,000 | 31.33% | 11.84 | 11.77 | 11.96 | 11.64 | 11.18 | 47.25 | 60.22 | 74.13 | 56.11 | 73.91 | -0.02 | -0.04 | 0.03 | 1.07 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.40 | 1,788,000 | 9.63% | 11.53 | 11.86 | 12.77 | 13.55 | 13.74 | 29.54 | 18.68 | 14.57 | 84.73 | 75.60 | -0.43 | -0.43 | 0.01 | 0.49 | ||
| GENB | GENERATE BIOMEDICINES INC | $15.33 | 2,352,000 | -17.68% | 16.62 | 15.61 | 15.22 | 14.26 | N/A | 48.81 | 19.51 | 41.58 | 3.45 | 36.11 | 0.59 | 0.58 | 0.01 | 1.35 | ||
| CCS | CENTURY COMMUNITIES INC | $69.16 | 182,000 | -10.78% | 69.63 | 69.98 | 68.31 | 62.32 | 62.58 | 50.43 | 15.88 | 21.19 | 7.63 | 9.52 | 0.46 | 0.83 | -0.37 | 1.23 | ||
| GEL | GENESIS ENERGY LP | $16.06 | 0 | -100.00% | 16.15 | 15.78 | 15.07 | 15.66 | 16.19 | 58.15 | 85.96 | 91.02 | 62.57 | 80.53 | 0.33 | 0.31 | 0.02 | 0.76 | ||
| NEXT | NEXTDECADE CORP | $7.35 | 1,857,000 | -8.57% | 7.17 | 6.96 | 7.25 | 7.61 | 6.71 | 54.61 | 74.71 | 80.99 | 84.59 | 90.49 | 0.05 | -0.04 | 0.09 | 1.02 | ||
| OLN | OLIN CORP | $17.15 | 3,341,000 | 15.89% | 18.01 | 18.43 | 20.23 | 23.45 | 23.36 | 30.01 | 12.04 | 12.19 | 8.13 | 7.60 | -0.97 | -0.91 | -0.06 | 1.23 | ||
| INOD | INNODATA INC | $56.59 | 955,000 | -10.24% | 60.17 | 62.23 | 66.19 | 70.51 | 60.85 | 39.80 | 14.27 | 9.21 | 28.09 | 15.88 | -2.47 | -2.26 | -0.21 | 2.11 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $29.59 | 986,000 | 79.27% | 31.38 | 32.57 | 29.43 | 24.93 | 20.49 | 41.56 | 6.73 | 16.74 | 0.00 | 4.46 | 0.33 | 0.93 | -0.60 | 1.77 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $55.46 | 38,400 | -2.04% | 55.16 | 54.68 | 59.60 | 56.07 | 45.23 | 48.69 | 58.38 | 56.04 | 77.54 | 73.69 | -0.51 | -1.04 | 0.53 | 1.03 | ||
| XNCR | XENCOR INC | $26.06 | 2,052,000 | 32.05% | 27.25 | 24.28 | 19.76 | 15.95 | 14.83 | 59.97 | 71.11 | 80.98 | 40.13 | 66.70 | 2.59 | 2.49 | 0.09 | 1.18 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $31.41 | 3,208,000 | 22.91% | 31.29 | 33.36 | 43.81 | 48.15 | 42.18 | 39.86 | 60.83 | 45.25 | 89.60 | 78.04 | -3.57 | -4.33 | 0.76 | 1.82 | ||
| GNL | GLOBAL NET LEASE INC | $9.16 | 1,206,000 | -4.36% | 9.07 | 9.00 | 9.00 | 9.20 | 9.09 | 55.14 | 70.58 | 75.01 | 71.47 | 79.12 | 0.05 | 0.02 | 0.03 | 0.71 | ||
| PRKS | UNITED PARKS & RESORTS INC | $42.49 | 369,000 | -42.61% | 44.15 | 44.55 | 45.59 | 41.76 | 38.32 | 37.26 | 5.79 | 13.83 | 0.00 | 5.17 | -0.56 | -0.29 | -0.27 | 1.33 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $125.72 | 20 | -33.33% | 118.03 | 112.75 | 110.33 | 121.67 | 135.15 | 73.43 | 100.00 | 96.55 | 100.00 | 98.72 | 3.32 | 1.54 | 1.79 | 0.49 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $37.61 | 383,000 | -13.93% | 37.18 | 37.13 | 36.05 | 35.45 | 37.25 | 58.83 | 77.37 | 72.40 | 80.86 | 71.22 | 0.45 | 0.45 | -0.00 | 0.88 | ||
| GHRS | GH RESEARCH PLC | $27.94 | 118,000 | 60.54% | 28.91 | 29.15 | 27.76 | 24.22 | 19.49 | 46.51 | 32.99 | 35.76 | 15.48 | 18.17 | 0.23 | 0.49 | -0.26 | 1.03 | ||
| BL | BLACKLINE INC | $32.98 | 1,089,000 | -42.83% | 31.63 | 31.00 | 29.82 | 29.83 | 38.71 | 58.86 | 79.18 | 80.42 | 86.42 | 87.88 | 0.73 | 0.49 | 0.24 | 1.31 | ||
| ZD | ZIFF DAVIS INC | $55.82 | 286,000 | -10.63% | 55.48 | 54.79 | 52.90 | 48.89 | 42.44 | 58.24 | 68.00 | 65.24 | 59.02 | 63.06 | 0.93 | 0.98 | -0.05 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.