Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEDG | SOLAREDGE TECHNOLOGIES INC | $31.36 | 4,953,000 | 82.23% | 32.36 | 32.60 | 32.89 | 43.83 | 42.32 | 43.75 | 27.43 | 31.59 | 27.80 | 31.29 | -0.83 | -0.77 | -0.06 | 1.81 | ||
| PLUG | PLUG POWER INC | $1.38 | 86,263,000 | 51.52% | 1.64 | 1.81 | 2.03 | 2.34 | 2.44 | 20.47 | 7.26 | 6.17 | 7.10 | 4.38 | -0.17 | -0.12 | -0.04 | 2.08 | ||
| TRLV | TRULIEVE CANNABIS CORP | $10.01 | 913,000 | -35.66% | 10.39 | 11.11 | 10.97 | N/A | N/A | 38.35 | 9.22 | 9.29 | 9.86 | 6.24 | -0.32 | -0.16 | -0.15 | 0.77 | ||
| INFQ | INFLEQTION INC | $8.55 | 11,078,000 | -0.12% | 10.67 | 12.26 | 12.66 | 12.64 | 12.98 | 23.87 | 5.76 | 4.06 | 5.25 | 3.24 | -1.02 | -0.54 | -0.48 | 3.28 | ||
| WU | WESTERN UNION CO | $6.17 | 6,823,000 | -9.04% | 6.15 | 6.11 | 6.70 | 7.21 | 8.23 | 43.89 | 59.57 | 53.43 | 82.15 | 74.83 | -0.16 | -0.21 | 0.05 | 0.65 | ||
| CC | CHEMOURS CO | $12.74 | 2,199,000 | -31.88% | 13.45 | 13.81 | 14.70 | 17.08 | 18.43 | 29.15 | 13.79 | 15.17 | 3.26 | 4.64 | -0.55 | -0.49 | -0.06 | 1.58 | ||
| SGRY | SURGERY PARTNERS INC | $14.61 | 967,000 | -59.18% | 14.10 | 14.16 | 14.22 | 14.76 | 14.44 | 55.25 | 80.38 | 80.97 | 92.53 | 96.50 | 0.08 | -0.05 | 0.14 | 1.49 | ||
| STDN | STANDARD NUCLEAR INC | $12.17 | 202,000 | -57.11% | 13.14 | 12.78 | 12.89 | N/A | N/A | 44.75 | 17.94 | 23.34 | 16.10 | 22.26 | -0.02 | 0.15 | -0.16 | 3.19 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.70 | 1,362,000 | 4.69% | 11.49 | 10.85 | 11.01 | 11.09 | 12.25 | 63.32 | 87.97 | 88.21 | 78.60 | 81.35 | 0.27 | 0.13 | 0.14 | 1.00 | ||
| GRC | GORMAN RUPP CO | $71.89 | 111,000 | -21.83% | 74.04 | 74.54 | 75.87 | 78.88 | 71.37 | 38.54 | 10.24 | 13.88 | 1.07 | 7.56 | -0.80 | -0.55 | -0.24 | 0.94 | ||
| NGL | NGL ENERGY PARTNERS LP | $15.20 | 1,065,000 | 336.48% | 15.11 | 15.31 | 16.57 | 16.22 | 14.51 | 44.67 | 19.27 | 16.41 | 53.44 | 46.98 | -0.46 | -0.47 | 0.01 | 0.76 | ||
| WGS | GENEDX HOLDINGS CORP | $63.61 | 644,000 | -19.20% | 68.26 | 75.57 | 81.77 | 71.77 | 75.01 | 35.29 | 19.68 | 17.16 | 47.24 | 33.87 | -5.19 | -4.20 | -0.99 | 1.86 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.16 | 633,000 | -33.02% | 33.05 | 32.54 | 32.97 | 32.94 | 32.41 | 64.82 | 82.78 | 78.70 | 89.20 | 86.06 | 0.23 | 0.01 | 0.21 | 0.33 | ||
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $18.73 | 3,247,000 | -13.60% | 21.76 | 25.61 | 30.64 | 28.64 | 25.37 | 14.05 | 3.24 | 3.22 | 0.00 | 0.69 | -3.32 | -2.70 | -0.61 | 0.73 | ||
| TIC | TIC SOLUTIONS INC | $8.65 | 1,703,000 | 38.79% | 8.79 | 8.75 | 9.23 | 8.55 | 8.81 | 44.98 | 48.80 | 62.91 | 50.00 | 66.45 | -0.07 | -0.09 | 0.02 | 1.18 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $10.31 | 2,289,000 | 17.87% | 10.18 | 9.69 | 8.86 | 8.23 | 7.34 | 62.62 | 46.16 | 49.64 | 19.83 | 27.33 | 0.45 | 0.44 | 0.01 | 1.22 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.33 | 322,000 | 4.21% | 45.72 | 45.78 | 48.78 | 49.61 | 46.81 | 45.73 | 72.89 | 65.54 | 98.99 | 98.06 | -0.80 | -1.08 | 0.28 | 0.38 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $49.93 | 231,000 | 58.22% | 48.95 | 48.98 | 49.53 | 48.27 | 45.17 | 57.99 | 72.62 | 62.83 | 89.25 | 77.69 | -0.05 | -0.16 | 0.11 | 0.59 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.47 | 40,326,000 | -35.86% | 4.12 | 4.03 | 3.62 | 3.47 | 3.56 | 43.99 | 14.87 | 16.31 | 9.46 | 6.35 | 0.08 | 0.16 | -0.08 | 2.39 | ||
| IMNM | IMMUNOME INC | $16.47 | 1,300,000 | -19.80% | 18.62 | 20.60 | 24.25 | 22.86 | 22.61 | 21.87 | 2.70 | 3.26 | 5.10 | 5.08 | -1.99 | -1.70 | -0.29 | 1.45 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $31.32 | 953,000 | -53.47% | 31.41 | 32.35 | 33.06 | 33.75 | 31.27 | 43.83 | 42.15 | 28.13 | 69.31 | 43.62 | -0.61 | -0.57 | -0.04 | 1.19 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $13.20 | 4,526,000 | -20.46% | 13.52 | 13.85 | 15.21 | 16.04 | 16.78 | 25.69 | 31.47 | 35.50 | 84.31 | 89.81 | -0.51 | -0.56 | 0.05 | 0.82 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $16.28 | 785,000 | -26.64% | 15.42 | 14.94 | 14.99 | 14.93 | 14.52 | 77.65 | 98.07 | 98.06 | 100.00 | 100.00 | 0.30 | 0.13 | 0.18 | 0.50 | ||
| KARO | KAROOOOO LTD | $60.38 | 74,000 | 12.12% | 61.19 | 61.56 | 63.46 | 59.07 | 53.58 | 42.78 | 55.53 | 51.13 | 68.55 | 78.16 | -0.74 | -0.79 | 0.05 | 0.78 | ||
| EVTC | EVERTEC INC | $31.19 | 415,000 | -13.36% | 30.02 | 28.80 | 29.31 | 28.53 | 28.29 | 67.11 | 91.72 | 91.84 | 97.59 | 99.20 | 0.56 | 0.15 | 0.41 | 0.81 | ||
| WMK | WEIS MARKETS INC | $75.25 | 143,000 | -12.27% | 73.84 | 73.32 | 72.14 | 74.98 | 72.07 | 62.95 | 72.33 | 77.42 | 97.85 | 88.89 | 0.64 | 0.38 | 0.26 | 0.33 | ||
| AXGN | AXOGEN INC | $34.62 | 1,127,000 | 14.30% | 36.06 | 39.30 | 44.41 | 43.35 | 39.14 | 27.32 | 3.41 | 5.87 | 17.98 | 20.97 | -2.67 | -2.44 | -0.23 | 1.15 | ||
| SAM | BOSTON BEER CO INC | $180.82 | 165,000 | -13.16% | 173.84 | 170.05 | 175.00 | 176.47 | 199.54 | 65.46 | 83.64 | 85.78 | 100.00 | 100.00 | 1.51 | -0.40 | 1.92 | 0.71 | ||
| NVAX | NOVAVAX INC | $11.26 | 9,867,000 | 33.94% | 12.11 | 11.38 | 10.02 | 9.43 | 9.16 | 51.06 | 63.11 | 73.72 | 32.06 | 44.56 | 0.68 | 0.66 | 0.02 | 1.78 | ||
| CMPR | CIMPRESS PLC | $76.25 | 175,000 | 33.59% | 74.82 | 76.46 | 83.75 | 89.98 | 84.27 | 42.32 | 41.54 | 34.48 | 81.51 | 78.00 | -2.53 | -3.08 | 0.54 | 1.39 | ||
| LMAT | LEMAITRE VASCULAR INC | $80.82 | 312,000 | 4.70% | 81.07 | 81.04 | 80.92 | 88.80 | 94.45 | 48.00 | 64.57 | 70.44 | 80.60 | 84.84 | -0.03 | -0.36 | 0.32 | 0.76 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.07 | 335,000 | -4.01% | 10.80 | 10.63 | 11.74 | 12.42 | 12.67 | 50.29 | 79.70 | 83.44 | 88.29 | 90.42 | -0.21 | -0.35 | 0.14 | 0.44 | ||
| WKC | WORLD KINECT CORP | $36.07 | 987,000 | 92.02% | 36.53 | 36.11 | 35.94 | 34.94 | 30.25 | 49.39 | 66.89 | 66.59 | 52.34 | 53.90 | 0.19 | 0.16 | 0.03 | 0.74 | ||
| AMPL | AMPLITUDE INC | $14.75 | 1,699,000 | 31.81% | 15.24 | 14.47 | 13.63 | 10.93 | 9.32 | 54.63 | 72.89 | 78.67 | 48.01 | 68.47 | 0.64 | 0.63 | 0.01 | 1.74 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.59 | 1,203,000 | 15.34% | 7.56 | 7.77 | 7.88 | 8.42 | 7.65 | 42.53 | 23.23 | 22.15 | 46.47 | 36.01 | -0.11 | -0.11 | -0.00 | 1.22 | ||
| VSTS | VESTIS CORP | $13.88 | 1,667,000 | -2.00% | 14.08 | 13.95 | 13.48 | 13.78 | 11.03 | 50.71 | 67.84 | 74.36 | 52.48 | 70.63 | 0.17 | 0.16 | 0.01 | 1.16 | ||
| ALG | ALAMO GROUP INC | $150.66 | 114,000 | -19.15% | 155.47 | 157.84 | 163.14 | 161.69 | 170.60 | 33.81 | 12.14 | 18.01 | 28.56 | 35.94 | -3.32 | -2.72 | -0.60 | 0.81 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.16 | 995,000 | 38.39% | 16.11 | 16.21 | 17.19 | 16.27 | 16.38 | 46.83 | 35.37 | 39.17 | 55.56 | 60.74 | -0.28 | -0.29 | 0.01 | 1.23 | ||
| ALGT | ALLEGIANT TRAVEL CO | $66.98 | 429,000 | -14.20% | 73.30 | 75.54 | 78.52 | 89.35 | 88.52 | 33.59 | 18.33 | 15.61 | 25.18 | 14.94 | -2.81 | -2.09 | -0.72 | 1.59 | ||
| AI | C3AI INC | $11.32 | 9,728,000 | 63.74% | 11.52 | 11.15 | 10.68 | 10.15 | 10.13 | 53.15 | 56.34 | 59.95 | 59.17 | 77.23 | 0.33 | 0.29 | 0.04 | 2.12 | ||
| WHR | WHIRLPOOL CORP | $27.89 | 2,584,000 | -34.70% | 28.91 | 30.32 | 35.39 | 37.45 | 51.16 | 26.28 | 13.39 | 14.23 | 33.60 | 25.34 | -2.00 | -2.04 | 0.03 | 1.09 | ||
| BLBD | BLUE BIRD CORP | $57.39 | 1,896,000 | 247.25% | 56.69 | 56.87 | 60.10 | 67.51 | 62.73 | 45.28 | 64.73 | 55.12 | 98.51 | 95.87 | -1.18 | -1.57 | 0.40 | 1.12 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $79.01 | 399,000 | -0.25% | 77.38 | 80.20 | 84.69 | 84.81 | 79.61 | 41.37 | 35.14 | 25.80 | 78.05 | 55.69 | -2.16 | -2.35 | 0.19 | 0.94 | ||
| INOD | INNODATA INC | $52.82 | 948,000 | -25.35% | 60.07 | 64.31 | 60.70 | 70.40 | 61.80 | 36.74 | 11.35 | 7.10 | 9.79 | 5.70 | -1.57 | 0.09 | -1.66 | 2.09 | ||
| RBCAA | REPUBLIC BANCORP INC | $92.39 | 76,000 | -21.65% | 92.03 | 92.66 | 94.55 | 92.05 | 82.22 | 46.90 | 47.47 | 37.65 | 61.35 | 46.41 | -0.82 | -0.80 | -0.02 | 0.62 | ||
| CPRI | CAPRI HOLDINGS LTD | $15.95 | 3,435,000 | 14.61% | 15.03 | 14.90 | 14.40 | 16.22 | 18.31 | 65.46 | 79.27 | 73.40 | 93.66 | 91.01 | 0.29 | 0.16 | 0.13 | 1.54 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.10 | 9,856,000 | 143.84% | 17.40 | 18.09 | 19.18 | 18.03 | 18.91 | 41.62 | 35.49 | 24.46 | 63.92 | 43.24 | -0.65 | -0.59 | -0.06 | 1.07 | ||
| STRA | STRATEGIC EDUCATION INC | $81.33 | 266,000 | 5.14% | 81.31 | 79.54 | 81.27 | 80.35 | 80.59 | 52.67 | 76.92 | 78.58 | 81.28 | 84.23 | 0.34 | -0.05 | 0.38 | 0.58 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.17 | 539,000 | 71.66% | 35.20 | 35.34 | 36.13 | 35.62 | 36.77 | 46.41 | 34.50 | 35.37 | 35.58 | 34.13 | -0.26 | -0.27 | 0.01 | 0.87 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $3.01 | 11,774,000 | -5.81% | 3.16 | 3.34 | 3.72 | 4.23 | 4.69 | 25.35 | 9.89 | 12.19 | 15.47 | 9.18 | -0.20 | -0.19 | -0.01 | 0.83 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $20.30 | 1,181,000 | 7.95% | 21.90 | 23.93 | 25.94 | 26.35 | 27.67 | 31.89 | 10.30 | 10.13 | 28.08 | 22.89 | -1.64 | -1.35 | -0.29 | 0.95 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $9.07 | 11,658,000 | -12.07% | 10.85 | 11.86 | 10.96 | 9.47 | 7.35 | 34.44 | 7.87 | 5.90 | 4.58 | 3.06 | -0.49 | -0.04 | -0.45 | 3.40 | ||
| MFP | MIDERA FOOD PROCESSING INC | $39.57 | 408,000 | -15.35% | 40.54 | 41.58 | 43.76 | N/A | N/A | 40.67 | 27.33 | 23.26 | 28.49 | 20.62 | -1.11 | -1.04 | -0.07 | 0.99 | ||
| SFL | SFL CORP LTD | $12.36 | 1,207,000 | -8.70% | 13.21 | 13.14 | 12.79 | 12.03 | 11.20 | 37.98 | 13.54 | 39.45 | 0.00 | 28.41 | 0.03 | 0.15 | -0.13 | 0.59 | ||
| ALVO | ALVOTECH | $5.00 | 1,059,000 | -8.39% | 5.59 | 5.70 | 5.14 | 4.36 | 4.21 | 41.00 | 5.80 | 5.64 | 3.42 | 2.28 | 0.02 | 0.15 | -0.14 | 0.37 | ||
| OLN | OLIN CORP | $15.65 | 3,785,000 | 10.90% | 15.47 | 15.82 | 17.02 | 19.69 | 22.66 | 43.48 | 38.31 | 24.61 | 80.03 | 51.30 | -0.56 | -0.61 | 0.05 | 1.21 | ||
| ACVA | ACV AUCTIONS INC | $10.50 | 0 | -100.00% | 10.47 | 10.46 | 8.96 | 7.95 | 7.01 | 76.39 | 92.16 | 81.02 | 43.33 | 33.94 | 0.40 | 0.50 | -0.10 | 1.63 | ||
| ZYME | ZYMEWORKS INC | $25.03 | 632,000 | -15.96% | 25.54 | 26.13 | 26.75 | 25.39 | 25.05 | 43.76 | 15.94 | 11.99 | 37.04 | 30.73 | -0.46 | -0.36 | -0.11 | 0.92 | ||
| ATEN | A10 NETWORKS INC | $24.46 | 1,345,000 | 33.83% | 27.70 | 27.14 | 26.44 | 29.94 | 26.13 | 36.15 | 22.58 | 44.30 | 6.91 | 28.12 | -0.02 | 0.26 | -0.28 | 1.04 | ||
| RLJ | RLJ LODGING TRUST | $11.65 | 2,534,000 | 26.07% | 11.34 | 11.20 | 11.13 | 11.28 | 9.65 | 64.00 | 74.00 | 79.51 | 71.71 | 76.95 | 0.11 | 0.05 | 0.07 | 1.12 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $10.53 | 2,750,000 | -31.22% | 10.92 | 11.57 | 13.00 | 15.07 | 17.14 | 22.65 | 7.44 | 6.49 | 69.24 | 57.20 | -0.75 | -0.75 | -0.01 | 0.87 | ||
| ATS | ATS CORP | $18.18 | 267,000 | -43.55% | 17.86 | 18.28 | 19.04 | 23.39 | 27.13 | 44.46 | 36.60 | 23.76 | 66.67 | 35.35 | -0.53 | -0.61 | 0.08 | 1.36 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $59.18 | 294,000 | -39.26% | 61.64 | 63.70 | 69.36 | 77.53 | 72.61 | 36.02 | 34.03 | 23.90 | 44.88 | 27.85 | -3.21 | -3.09 | -0.11 | 1.66 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $6.79 | 2,215,000 | -6.42% | 7.25 | 7.40 | 7.21 | 6.56 | 5.04 | 44.01 | 19.51 | 12.68 | 14.93 | 8.26 | -0.10 | 0.01 | -0.12 | 1.10 | ||
| RUN | SUNRUN INC | $7.30 | 8,746,000 | -31.66% | 7.58 | 7.81 | 8.60 | 10.55 | 12.97 | 37.87 | 25.85 | 30.20 | 46.04 | 54.55 | -0.35 | -0.37 | 0.03 | 2.02 | ||
| GTY | GETTY REALTY CORP | $28.38 | 362,000 | -33.70% | 27.96 | 28.30 | 30.81 | 32.35 | 32.16 | 37.50 | 57.62 | 46.90 | 98.21 | 97.26 | -0.81 | -1.01 | 0.19 | 0.40 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $114.59 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $25.28 | 456,000 | -63.84% | 27.52 | 30.39 | 31.05 | 27.57 | N/A | 40.86 | 18.30 | 13.04 | 22.62 | 14.65 | -1.63 | -0.87 | -0.75 | 0.91 | ||
| AVEX | AEVEX CORP | $15.36 | 5,724,000 | 199.84% | 14.65 | 15.12 | 16.99 | 18.51 | N/A | 49.35 | 52.85 | 34.21 | 81.97 | 61.10 | -0.54 | -0.67 | 0.13 | 2.20 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $9.50 | 1,929,000 | 9.73% | 9.87 | 9.94 | 10.69 | 10.84 | 12.03 | 34.98 | 10.21 | 22.42 | 14.71 | 33.66 | -0.27 | -0.26 | -0.01 | 1.34 | ||
| XHR | XENIA HOTELS & RESORTS INC | $18.94 | 1,119,000 | 15.96% | 18.26 | 18.17 | 18.43 | 19.15 | 17.31 | 64.51 | 76.36 | 76.40 | 91.99 | 88.31 | 0.05 | -0.08 | 0.13 | 1.21 | ||
| NTST | NETSTREIT CORP | $17.19 | 2,779,000 | 86.76% | 17.38 | 17.70 | 19.14 | 20.03 | 19.84 | 30.32 | 17.25 | 21.22 | 78.96 | 81.21 | -0.56 | -0.61 | 0.05 | 0.47 | ||
| GEL | GENESIS ENERGY LP | $14.24 | 208,000 | -53.98% | 14.27 | 14.24 | 15.20 | 15.01 | 16.06 | 43.64 | 55.35 | 60.72 | 71.53 | 78.91 | -0.26 | -0.31 | 0.05 | 0.76 | ||
| SIND | SINDA LTD | $11.64 | 54,400 | -24.97% | 13.23 | 13.63 | 15.12 | N/A | N/A | 29.12 | 15.35 | 30.93 | 13.07 | 38.35 | -0.62 | -0.48 | -0.13 | 0.85 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $120.30 | 179,000 | -25.73% | 129.40 | 136.06 | 145.45 | 138.93 | 125.20 | 33.55 | 15.75 | 17.46 | 31.70 | 37.14 | -6.10 | -4.97 | -1.13 | 0.85 | ||
| BL | BLACKLINE INC | $29.80 | 644,000 | -45.38% | 29.21 | 28.34 | 29.70 | 29.38 | 34.00 | 54.86 | 85.10 | 84.16 | 87.86 | 88.73 | 0.11 | -0.24 | 0.35 | 1.29 | ||
| AIN | ALBANY INTERNATIONAL CORP | $60.76 | 144,000 | -25.39% | 60.32 | 60.22 | 60.37 | 65.79 | 61.33 | 51.13 | 62.43 | 63.55 | 62.41 | 64.49 | -0.06 | -0.27 | 0.21 | 1.02 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $352.91 | 64,000 | -9.86% | 390.78 | 404.89 | 415.85 | 390.53 | 337.19 | 29.72 | 13.74 | 16.53 | 0.00 | 3.87 | -10.84 | -4.67 | -6.17 | 1.01 | ||
| KMPR | KEMPER CORP | $29.27 | 858,000 | -5.19% | 27.33 | 26.50 | 27.00 | 27.08 | 30.18 | 68.16 | 92.52 | 91.37 | 100.00 | 99.98 | 0.37 | -0.02 | 0.39 | 0.71 | ||
| STBA | S&T BANCORP INC | $48.84 | 217,000 | -8.05% | 48.51 | 48.86 | 49.73 | 49.24 | 45.91 | 48.07 | 47.71 | 38.09 | 56.82 | 40.87 | -0.39 | -0.40 | 0.01 | 0.72 | ||
| MESO | MESOBLAST LTD | $13.28 | 616,000 | 112.41% | 13.90 | 14.44 | 15.63 | 15.27 | 15.69 | 35.91 | 24.09 | 25.41 | 45.09 | 52.17 | -0.53 | -0.50 | -0.02 | 1.31 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $8.28 | 5,414,000 | -39.70% | 8.27 | 8.12 | 10.94 | 15.09 | 17.45 | 39.44 | 79.64 | 79.56 | 96.80 | 96.96 | -0.83 | -1.07 | 0.25 | 0.80 | ||
| HOPE | HOPE BANCORP INC | $13.43 | 843,000 | -7.06% | 13.39 | 13.51 | 13.82 | 13.58 | 12.70 | 45.72 | 41.49 | 36.67 | 69.07 | 59.01 | -0.14 | -0.13 | -0.00 | 0.87 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $38.83 | 274,000 | -14.11% | 38.68 | 39.33 | 40.07 | 39.83 | 36.95 | 43.04 | 34.38 | 24.65 | 59.23 | 40.51 | -0.51 | -0.46 | -0.05 | 0.97 | ||
| NYAX | NAYAX LTD | $45.89 | 16,000 | 30.08% | 45.92 | 45.66 | 48.48 | 57.86 | 58.84 | 46.59 | 33.99 | 27.49 | 31.38 | 21.67 | -1.09 | -1.26 | 0.17 | 0.46 | ||
| XRAY | DENTSPLY SIRONA INC | $8.57 | 4,179,000 | -19.37% | 8.60 | 8.93 | 10.13 | 10.92 | 11.47 | 36.22 | 28.41 | 20.07 | 71.25 | 58.92 | -0.48 | -0.55 | 0.07 | 0.90 | ||
| PICS | PICS NV | $13.17 | 458,000 | -54.11% | 12.84 | 10.85 | 10.72 | 10.96 | N/A | 66.98 | 88.53 | 89.86 | 90.21 | 92.43 | 0.88 | 0.52 | 0.36 | 2.69 | ||
| CNXC | CONCENTRIX CORP | $27.87 | 1,134,000 | -1.22% | 26.45 | 26.82 | 27.26 | 26.18 | 29.07 | 53.55 | 77.28 | 64.87 | 96.98 | 83.63 | -0.17 | -0.35 | 0.19 | 1.01 | ||
| FLOC | FLOWCO HOLDINGS INC | $18.81 | 342,000 | -9.52% | 18.91 | 18.90 | 20.55 | 21.05 | 21.87 | 43.95 | 43.24 | 51.93 | 53.96 | 65.11 | -0.42 | -0.50 | 0.08 | 1.14 | ||
| XNCR | XENCOR INC | $22.85 | 1,130,000 | 55.43% | 24.22 | 24.47 | 25.03 | 20.23 | 16.31 | 40.16 | 22.52 | 29.49 | 10.78 | 14.77 | -0.28 | -0.07 | -0.20 | 1.17 | ||
| GENI | GENIUS SPORTS LTD | $6.35 | 7,421,000 | 5.34% | 6.40 | 6.20 | 6.93 | 6.72 | 6.45 | 48.19 | 67.50 | 70.58 | 68.86 | 73.38 | -0.08 | -0.16 | 0.08 | 1.59 | ||
| SEPN | SEPTERNA INC | $36.35 | 234,000 | -13.65% | 36.89 | 37.80 | 39.34 | 36.69 | 31.31 | 43.87 | 42.74 | 41.79 | 46.76 | 43.71 | -0.55 | -0.45 | -0.09 | 1.23 | ||
| SNDA | SONIDA SENIOR LIVING INC | $35.29 | 400,000 | 13.31% | 36.03 | 36.89 | 38.29 | 38.34 | 36.33 | 32.83 | 16.97 | 21.85 | 49.97 | 56.98 | -0.82 | -0.72 | -0.10 | 0.61 | ||
| GLOB | GLOBANT SA | $39.56 | 982,000 | -11.21% | 36.94 | 35.93 | 37.62 | 35.98 | 43.30 | 61.86 | 79.72 | 73.68 | 97.09 | 95.28 | 0.32 | -0.19 | 0.51 | 1.51 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.95 | 1,256,000 | -37.36% | 7.97 | 7.61 | 7.82 | 8.09 | 8.22 | 54.20 | 81.76 | 80.22 | 83.05 | 82.43 | 0.06 | -0.01 | 0.07 | 0.77 | ||
| LIME | NEUTRON HOLDINGS INC | $26.05 | 413,000 | 31.53% | 27.67 | 28.10 | 33.80 | N/A | N/A | 35.05 | 21.82 | 38.49 | 36.51 | 55.41 | -1.48 | -1.58 | 0.09 | 0.25 | ||
| TRVI | TREVI THERAPEUTICS INC | $11.88 | 2,719,000 | 59.10% | 12.73 | 13.61 | 15.75 | 16.26 | 14.27 | 19.72 | 4.15 | 4.69 | 10.73 | 16.37 | -1.03 | -0.95 | -0.09 | 0.77 | ||
| SDGR | SCHRODINGER INC | $22.60 | 2,716,000 | 14.45% | 26.74 | 28.38 | 23.53 | 19.53 | 16.40 | 38.65 | 5.44 | 5.65 | 1.84 | 1.22 | 0.23 | 1.27 | -1.04 | 1.63 | ||
| GLP | GLOBAL PARTNERS LP | $49.71 | 35,000 | -39.24% | 48.41 | 48.04 | 49.87 | 48.78 | 47.72 | 54.85 | 75.23 | 74.25 | 85.84 | 86.38 | -0.20 | -0.53 | 0.33 | 0.64 | ||
| URGN | UROGEN PHARMA LTD | $34.56 | 1,046,000 | 64.21% | 38.30 | 39.86 | 43.21 | 39.50 | 30.69 | 27.87 | 18.55 | 29.32 | 8.93 | 19.21 | -1.83 | -1.35 | -0.48 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.