Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTY | FORMULA SYSTEMS (1985) LTD | $124.45 | 350 | 11,566.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| VET | VERMILION ENERGY INC | $12.44 | 1,994,000 | -38.70% | 13.41 | 13.13 | 11.57 | 10.13 | 8.93 | 48.10 | 33.90 | 49.52 | 9.04 | 15.13 | 0.50 | 0.67 | -0.17 | 1.07 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.69 | 722,000 | 17.59% | 17.09 | 17.01 | 16.87 | 15.58 | 13.52 | 47.26 | 37.50 | 36.86 | 32.76 | 29.99 | 0.03 | 0.11 | -0.08 | 1.27 | ||
| WERN | WERNER ENTERPRISES INC | $31.65 | 875,000 | -4.89% | 30.09 | 28.92 | 32.04 | 30.87 | 29.27 | 59.49 | 82.11 | 87.29 | 97.64 | 98.37 | -0.05 | -0.61 | 0.56 | 0.77 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.02 | 334,000 | 72.16% | 39.63 | 39.03 | 40.12 | 39.49 | 38.84 | 69.88 | 92.59 | 93.04 | 100.00 | 100.00 | 0.26 | -0.17 | 0.43 | 0.86 | ||
| TENB | TENABLE HOLDINGS INC | $16.41 | 4,680,000 | -9.67% | 17.44 | 18.65 | 19.95 | 22.32 | 26.50 | 33.39 | 35.32 | 41.82 | 63.80 | 73.88 | -0.86 | -0.80 | -0.06 | 1.22 | ||
| GLPG | GALAPAGOS NV | $28.56 | 112,000 | 21.74% | 29.27 | 30.57 | 32.49 | 32.40 | 32.24 | 32.30 | 11.49 | 13.39 | 24.17 | 27.65 | -1.11 | -0.99 | -0.12 | 0.60 | ||
| KMPR | KEMPER CORP | $32.01 | 552,000 | 3.76% | 30.90 | 30.45 | 32.22 | 35.91 | 44.66 | 55.64 | 85.56 | 87.00 | 96.47 | 96.76 | -0.15 | -0.51 | 0.36 | 0.77 | ||
| IOSP | INNOSPEC INC | $75.83 | 251,000 | -9.71% | 73.49 | 70.80 | 76.73 | 76.91 | 78.95 | 59.87 | 90.83 | 86.95 | 96.53 | 92.61 | -0.08 | -1.09 | 1.01 | 0.84 | ||
| MESO | MESOBLAST LTD | $14.55 | 344,000 | 0.00% | 14.66 | 14.66 | 15.80 | 16.78 | 15.97 | 46.47 | 21.02 | 22.07 | 41.96 | 45.21 | -0.38 | -0.40 | 0.02 | 1.34 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $36.37 | 363,000 | 15.97% | 35.56 | 36.01 | 38.90 | 38.98 | 39.81 | 46.85 | 53.75 | 47.24 | 87.03 | 77.19 | -0.80 | -1.00 | 0.20 | 0.92 | ||
| STRA | STRATEGIC EDUCATION INC | $82.46 | 288,000 | 37.80% | 83.06 | 82.08 | 80.84 | 80.91 | 80.79 | 51.52 | 64.67 | 74.08 | 45.03 | 63.47 | 0.73 | 0.70 | 0.03 | 0.64 | ||
| OFG | OFG BANCORP | $43.36 | 205,000 | 27.33% | 41.29 | 40.29 | 40.64 | 40.73 | 41.82 | 73.72 | 95.14 | 96.38 | 99.70 | 99.70 | 0.59 | 0.18 | 0.41 | 0.89 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $130.20 | 357,000 | 27.96% | 120.24 | 120.11 | 109.54 | 102.70 | 77.61 | 59.50 | 63.73 | 54.84 | 82.67 | 74.34 | 2.36 | 2.22 | 0.14 | 0.80 | ||
| PWP | PERELLA WEINBERG PARTNERS | $20.29 | 1,574,000 | 52.82% | 18.12 | 17.52 | 19.27 | 18.99 | 19.85 | 68.44 | 84.85 | 73.74 | 94.50 | 84.93 | 0.08 | -0.31 | 0.39 | 1.30 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $80.22 | 254,000 | -3.79% | 75.60 | 74.50 | 74.57 | 67.43 | 61.08 | 66.19 | 95.44 | 91.70 | 97.31 | 93.95 | 0.91 | 0.34 | 0.57 | 0.94 | ||
| GRAL | GRAIL INC | $47.56 | 880,000 | -59.96% | 50.71 | 49.07 | 65.94 | 81.21 | 66.23 | 40.74 | 35.25 | 49.97 | 54.91 | 64.78 | -3.25 | -4.53 | 1.29 | 2.25 | ||
| CHA | CHAGEE HOLDINGS LTD | $9.73 | 300,000 | -12.79% | 9.78 | 10.25 | 10.61 | 11.94 | 16.07 | 41.85 | 44.58 | 48.16 | 73.99 | 77.00 | -0.28 | -0.29 | 0.02 | 0.75 | ||
| COTY | COTY INC | $2.09 | 4,731,000 | -40.22% | 2.06 | 2.10 | 2.45 | 2.84 | 3.63 | 37.69 | 54.21 | 55.42 | 78.91 | 86.65 | -0.10 | -0.13 | 0.03 | 1.27 | ||
| CHCO | CITY HOLDING CO | $127.91 | 123,000 | -30.51% | 122.42 | 120.29 | 122.05 | 122.27 | 123.02 | 71.90 | 89.94 | 92.81 | 100.00 | 100.00 | 1.20 | 0.11 | 1.08 | 0.55 | ||
| RVLV | REVOLVE GROUP INC | $25.69 | 793,000 | -36.15% | 23.06 | 22.85 | 24.55 | 26.13 | 23.93 | 63.39 | 87.54 | 81.01 | 97.39 | 94.57 | -0.12 | -0.60 | 0.48 | 1.83 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $15.12 | 668,000 | -36.56% | 15.28 | 14.87 | 13.83 | 12.35 | 11.03 | 59.22 | 57.79 | 57.56 | 14.74 | 14.32 | 0.43 | 0.48 | -0.05 | 1.00 | ||
| TV | GRUPO TELEVISA SAB | $2.90 | 3,810,000 | 540.34% | 2.90 | 2.89 | 3.05 | 2.99 | 2.76 | 46.37 | 53.34 | 58.01 | 82.01 | 89.99 | -0.02 | -0.04 | 0.02 | 1.04 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.71 | 4,778,000 | 8.03% | 5.40 | 5.98 | 7.31 | 6.38 | 4.72 | 42.94 | 53.74 | 41.58 | 94.11 | 85.82 | -0.59 | -0.63 | 0.04 | 1.13 | ||
| INVX | INNOVEX INTERNATIONAL INC | $26.41 | 423,000 | 30.96% | 24.97 | 24.72 | 25.39 | 24.20 | 20.80 | 60.44 | 88.58 | 71.86 | 100.00 | 92.52 | 0.02 | -0.18 | 0.20 | 0.92 | ||
| CMPR | CIMPRESS PLC | $75.14 | 140,000 | -31.37% | 74.08 | 72.79 | 73.41 | 72.79 | 65.60 | 55.70 | 71.96 | 68.66 | 82.06 | 87.35 | 0.78 | 0.31 | 0.47 | 1.44 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.93 | 17,433,000 | -57.87% | 4.54 | 4.38 | 5.04 | 4.89 | 4.79 | 56.51 | 74.90 | 68.61 | 93.42 | 92.29 | -0.03 | -0.15 | 0.12 | 1.56 | ||
| BORR | BORR DRILLING LTD | $5.93 | 5,545,000 | -10.62% | 5.90 | 5.47 | 5.50 | 4.70 | 3.64 | 59.52 | 85.91 | 84.62 | 88.54 | 88.25 | 0.17 | 0.11 | 0.05 | 1.30 | ||
| GRC | GORMAN RUPP CO | $69.23 | 90,500 | 13.13% | 63.61 | 62.19 | 62.44 | 55.53 | 49.08 | 67.12 | 90.60 | 81.05 | 94.76 | 83.57 | 1.24 | 0.56 | 0.68 | 0.96 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.02 | 146,000 | -23.56% | 43.41 | 42.81 | 43.11 | 44.10 | 44.12 | 67.11 | 91.40 | 90.88 | 100.00 | 100.00 | 0.35 | 0.05 | 0.31 | 0.44 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $62.06 | 454,000 | 3.18% | 58.71 | 60.68 | 67.66 | 68.54 | 56.01 | 48.28 | 59.53 | 53.06 | 95.07 | 93.62 | -2.29 | -2.96 | 0.67 | 1.66 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $31.61 | 672,000 | 5.83% | 30.61 | 30.59 | 27.88 | 24.46 | 15.86 | 57.37 | 74.85 | 77.40 | 84.61 | 86.24 | 0.90 | 0.87 | 0.03 | 1.07 | ||
| SRCE | 1ST SOURCE CORP | $74.41 | 227,000 | 6.57% | 70.65 | 69.04 | 68.83 | 66.42 | 64.12 | 77.21 | 93.53 | 94.88 | 100.00 | 100.00 | 1.30 | 0.64 | 0.65 | 0.71 | ||
| IMKTA | INGLES MARKETS INC | $95.23 | 176,000 | -9.74% | 91.26 | 88.59 | 85.99 | 79.15 | 73.66 | 75.32 | 96.50 | 96.81 | 98.44 | 98.44 | 2.46 | 1.82 | 0.64 | 0.45 | ||
| PRKS | UNITED PARKS & RESORTS INC | $37.17 | 1,262,000 | 47.95% | 33.18 | 32.42 | 34.14 | 34.92 | 42.30 | 66.23 | 91.81 | 92.91 | 97.55 | 97.55 | 0.35 | -0.36 | 0.70 | 1.36 | ||
| WMK | WEIS MARKETS INC | $73.04 | 139,000 | -12.58% | 69.94 | 68.00 | 69.17 | 67.80 | 69.53 | 68.43 | 99.58 | 98.98 | 100.00 | 100.00 | 1.18 | 0.39 | 0.80 | 0.36 | ||
| BRBR | BELLRING BRANDS INC | $15.40 | 2,434,000 | 23.12% | 15.75 | 16.41 | 18.07 | 23.13 | 32.50 | 38.86 | 32.86 | 33.36 | 58.62 | 60.79 | -0.78 | -0.87 | 0.08 | 0.79 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.96 | 899,000 | -17.37% | 11.95 | 11.94 | 11.89 | 11.68 | 9.81 | 68.34 | 68.79 | 73.72 | 56.81 | 51.02 | 0.02 | 0.02 | -0.00 | 1.58 | ||
| VERX | VERTEX INC | $11.27 | 1,123,000 | 38.47% | 11.77 | 12.34 | 13.78 | 16.76 | 22.16 | 31.51 | 19.08 | 24.60 | 58.77 | 77.62 | -0.72 | -0.75 | 0.03 | 1.14 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.54 | 561,000 | 0.18% | 8.27 | 8.07 | 8.29 | 7.87 | 7.49 | 59.67 | 86.58 | 85.97 | 87.43 | 85.29 | 0.06 | 0.01 | 0.06 | 0.79 | ||
| OGN | ORGANON & CO | $6.91 | 9,999,000 | 100.66% | 6.10 | 6.16 | 7.00 | 7.36 | 8.40 | 58.43 | 60.19 | 54.57 | 79.50 | 77.73 | -0.19 | -0.30 | 0.11 | 0.80 | ||
| ANIP | ANI PHARMACEUTICALS INC | $80.14 | 298,000 | -57.73% | 76.36 | 74.90 | 76.65 | 79.29 | 81.58 | 61.60 | 76.28 | 74.86 | 97.39 | 92.35 | 0.67 | -0.18 | 0.84 | 0.79 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.46 | 2,569,000 | 13.98% | 9.09 | 9.08 | 9.18 | 9.17 | 9.17 | 60.81 | 56.25 | 41.17 | 81.09 | 64.37 | -0.01 | -0.04 | 0.03 | 1.12 | ||
| INVA | INNOVIVA INC | $24.20 | 636,000 | 5.30% | 23.21 | 22.62 | 22.42 | 21.40 | 20.27 | 70.73 | 90.79 | 81.71 | 93.19 | 82.18 | 0.39 | 0.24 | 0.14 | 0.40 | ||
| SID | NATIONAL STEEL CO | $1.35 | 4,267,000 | -37.63% | 1.26 | 1.23 | 1.52 | 1.61 | 1.55 | 51.58 | 83.92 | 79.68 | 95.39 | 93.99 | -0.05 | -0.08 | 0.03 | 1.25 | ||
| THR | THERMON GROUP HOLDINGS INC | $54.37 | 296,000 | -10.84% | 51.33 | 49.98 | 49.28 | 43.71 | 35.57 | 63.04 | 79.92 | 73.09 | 73.05 | 64.53 | 1.19 | 0.89 | 0.30 | 0.98 | ||
| AGYS | AGILYSYS INC | $63.40 | 404,000 | -21.40% | 69.56 | 69.70 | 75.84 | 97.76 | 105.33 | 29.77 | 11.79 | 28.64 | 20.65 | 53.70 | -2.88 | -2.83 | -0.05 | 0.98 | ||
| ECO | OKEANIS ECO TANKERS CORP | $50.28 | 340,000 | -36.33% | 50.39 | 48.64 | 46.93 | 41.73 | 34.68 | 55.20 | 65.80 | 71.92 | 56.18 | 68.06 | 1.11 | 1.10 | 0.02 | 0.56 | ||
| LB | LANDBRIDGE CO LLC | $63.88 | 898,000 | 241.44% | 68.95 | 71.10 | 67.35 | 61.61 | 59.37 | 40.46 | 27.34 | 27.45 | 29.65 | 32.50 | -0.40 | 0.56 | -0.96 | 1.50 | ||
| ATEN | A10 NETWORKS INC | $24.70 | 867,000 | 6.77% | 23.75 | 22.73 | 20.86 | 19.20 | 18.63 | 71.82 | 91.01 | 93.74 | 89.43 | 88.45 | 1.14 | 0.99 | 0.16 | 1.04 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $21.34 | 339,000 | -49.93% | 21.17 | 20.59 | 20.50 | 21.43 | 18.69 | 56.90 | 75.94 | 85.01 | 80.22 | 86.73 | 0.33 | 0.21 | 0.12 | 0.89 | ||
| QFIN | QFIN HOLDINGS INC | $13.75 | 1,320,000 | 1.85% | 13.00 | 13.27 | 14.44 | 16.67 | 24.27 | 51.07 | 65.48 | 46.12 | 88.10 | 81.57 | -0.39 | -0.54 | 0.15 | 1.27 | ||
| RDW | REDWIRE CORP | $9.22 | 12,718,000 | -38.71% | 9.04 | 9.26 | 9.38 | 8.68 | 9.77 | 49.80 | 70.17 | 77.80 | 79.90 | 88.10 | 0.03 | -0.04 | 0.07 | 1.98 | ||
| MCRI | MONARCH CASINO & RESORT INC | $98.94 | 96,000 | -46.96% | 96.86 | 97.57 | 96.45 | 95.92 | 96.98 | 56.54 | 75.33 | 76.96 | 87.46 | 81.70 | 0.37 | 0.22 | 0.14 | 0.90 | ||
| VRE | VERIS RESIDENTIAL INC | $18.91 | 687,000 | -82.30% | 18.92 | 18.90 | 17.92 | 16.37 | 15.60 | 69.93 | 38.95 | 45.28 | 2.65 | 5.00 | 0.24 | 0.33 | -0.09 | 0.75 | ||
| PHVS | PHARVARIS NV | $27.07 | 106,000 | -47.52% | 27.91 | 27.01 | 27.07 | 26.37 | 24.23 | 48.95 | 51.84 | 60.00 | 41.42 | 52.85 | 0.31 | 0.25 | 0.06 | 0.54 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.29 | 1,753,000 | -40.60% | 6.88 | 6.96 | 6.70 | 5.87 | 4.90 | 62.44 | 74.07 | 60.95 | 87.19 | 75.65 | 0.07 | 0.06 | 0.01 | 1.28 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.86 | 391,000 | -2.01% | 30.53 | 31.04 | 31.99 | 32.03 | 34.10 | 54.39 | 59.75 | 41.89 | 84.92 | 65.58 | -0.34 | -0.50 | 0.15 | 0.38 | ||
| CCS | CENTURY COMMUNITIES INC | $60.68 | 318,000 | 77.65% | 57.38 | 57.34 | 63.36 | 62.85 | 62.41 | 54.88 | 73.71 | 64.68 | 89.99 | 88.99 | -1.22 | -1.93 | 0.71 | 1.28 | ||
| WGS | GENEDX HOLDINGS CORP | $60.05 | 1,005,000 | 87.15% | 63.31 | 68.03 | 79.79 | 107.73 | 110.82 | 34.64 | 46.70 | 51.02 | 79.74 | 92.09 | -5.42 | -5.94 | 0.52 | 1.88 | ||
| EVTC | EVERTEC INC | $28.46 | 153,000 | -19.47% | 28.06 | 28.40 | 27.94 | 28.67 | 31.08 | 52.39 | 53.51 | 43.19 | 71.07 | 54.56 | 0.01 | 0.01 | 0.00 | 0.83 | ||
| EZPW | EZCORP INC | $28.44 | 913,000 | -36.55% | 26.48 | 26.17 | 25.29 | 22.67 | 19.52 | 68.97 | 89.84 | 87.55 | 100.00 | 92.29 | 0.65 | 0.42 | 0.23 | 0.56 | ||
| SION | SIONNA THERAPEUTICS INC | $38.89 | 348,000 | 38.65% | 38.26 | 37.21 | 37.60 | 39.31 | 32.29 | 54.09 | 45.35 | 46.40 | 41.33 | 44.11 | 0.32 | 0.18 | 0.15 | 0.87 | ||
| WS | WORTHINGTON STEEL INC | $34.43 | 324,000 | -11.72% | 30.74 | 31.67 | 38.26 | 36.94 | 34.24 | 52.70 | 71.48 | 55.20 | 95.39 | 85.82 | -1.53 | -2.20 | 0.66 | 1.50 | ||
| AORT | ARTIVION INC | $36.51 | 260,000 | -66.01% | 35.33 | 35.84 | 37.46 | 41.23 | 40.16 | 51.24 | 70.89 | 49.37 | 92.67 | 60.16 | -0.66 | -0.83 | 0.18 | 1.03 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $29.56 | 1,489,000 | 31.89% | 25.53 | 26.21 | 27.29 | 26.94 | 30.41 | 58.87 | 82.25 | 78.00 | 97.13 | 95.89 | 0.01 | -0.56 | 0.57 | 3.01 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.31 | 8,736,000 | -43.74% | 3.12 | 3.21 | 3.52 | 3.99 | 4.67 | 49.93 | 74.55 | 63.24 | 95.85 | 97.86 | -0.10 | -0.14 | 0.05 | 2.32 | ||
| CNXC | CONCENTRIX CORP | $28.50 | 1,158,000 | -10.72% | 27.34 | 29.00 | 32.24 | 35.81 | 43.04 | 45.80 | 39.17 | 35.90 | 69.98 | 64.42 | -1.51 | -1.73 | 0.21 | 1.06 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $75.25 | 671,000 | -18.07% | 64.11 | 60.74 | 70.76 | 67.29 | 76.63 | 60.41 | 82.90 | 78.79 | 89.97 | 86.37 | 0.24 | -2.06 | 2.30 | 1.20 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $4.75 | 709,000 | -18.03% | 4.69 | 4.89 | 5.19 | 5.77 | 6.68 | 38.01 | 41.68 | 40.74 | 87.63 | 83.24 | -0.16 | -0.17 | 0.01 | 0.92 | ||
| CNL | COLLECTIVE MINING LTD | $18.64 | 42,300 | -34.92% | 17.37 | 16.40 | 17.30 | 15.33 | 13.43 | 59.23 | 87.91 | 87.25 | 96.45 | 96.46 | 0.41 | -0.00 | 0.41 | 0.80 | ||
| FLO | FLOWERS FOODS INC | $8.14 | 3,895,000 | -10.46% | 8.22 | 8.35 | 9.54 | 10.19 | 12.27 | 32.50 | 32.92 | 32.43 | 71.52 | 76.48 | -0.36 | -0.42 | 0.06 | 0.28 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $36.15 | 1,398,000 | 55.68% | 33.02 | 31.93 | 31.72 | 31.54 | 41.34 | 61.16 | 70.49 | 61.32 | 73.50 | 64.45 | 0.61 | 0.30 | 0.31 | 2.12 | ||
| LC | LENDINGCLUB CORP | $14.92 | 2,096,000 | 21.30% | 14.42 | 14.26 | 15.26 | 17.19 | 16.35 | 52.11 | 70.89 | 72.71 | 91.92 | 92.73 | -0.17 | -0.37 | 0.19 | 2.10 | ||
| ADUS | ADDUS HOMECARE CORP | $92.77 | 384,000 | 2.40% | 93.80 | 97.04 | 103.10 | 107.57 | 110.63 | 32.37 | 14.58 | 14.48 | 44.75 | 38.82 | -3.28 | -3.09 | -0.19 | 0.71 | ||
| MXL | MAXLINEAR INC | $19.84 | 875,000 | -46.19% | 17.91 | 17.47 | 17.75 | 17.55 | 16.63 | 65.61 | 92.19 | 92.34 | 99.31 | 99.31 | 0.39 | 0.07 | 0.32 | 2.17 | ||
| AXGN | AXOGEN INC | $33.02 | 1,140,000 | -23.85% | 32.67 | 32.34 | 32.68 | 31.56 | 23.68 | 52.36 | 57.79 | 57.16 | 40.34 | 42.48 | 0.28 | 0.14 | 0.14 | 1.22 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $157.76 | 92,000 | -26.40% | 149.63 | 147.37 | 159.02 | 166.42 | 173.11 | 59.15 | 93.40 | 92.30 | 98.74 | 98.74 | -1.16 | -3.39 | 2.23 | 0.86 | ||
| PBI | PITNEY BOWES INC | $11.41 | 1,925,000 | -27.60% | 11.04 | 10.68 | 10.61 | 10.37 | 10.85 | 66.18 | 88.13 | 88.57 | 89.07 | 88.05 | 0.18 | 0.12 | 0.06 | 1.31 | ||
| INTA | INTAPP INC | $21.27 | 1,489,000 | 59.25% | 24.41 | 24.81 | 25.33 | 34.09 | 38.20 | 31.02 | 19.55 | 31.62 | 17.99 | 36.98 | -0.85 | -0.63 | -0.21 | 1.33 | ||
| TNET | TRINET GROUP INC | $36.13 | 437,000 | 17.47% | 37.08 | 37.20 | 41.69 | 50.42 | 58.28 | 39.61 | 38.39 | 49.33 | 49.73 | 69.83 | -1.21 | -1.52 | 0.30 | 0.85 | ||
| TRVI | TREVI THERAPEUTICS INC | $13.30 | 1,109,000 | 6.12% | 12.21 | 11.57 | 11.45 | 11.71 | 10.03 | 66.12 | 90.70 | 89.46 | 99.46 | 99.27 | 0.41 | 0.17 | 0.23 | 0.73 | ||
| MGNI | MAGNITE INC | $11.82 | 2,144,000 | 23.22% | 11.88 | 12.08 | 12.47 | 13.93 | 17.85 | 42.52 | 40.29 | 41.93 | 77.26 | 80.29 | -0.25 | -0.28 | 0.03 | 2.27 | ||
| VCEL | VERICEL CORP | $33.59 | 333,000 | -30.04% | 32.46 | 32.37 | 34.49 | 36.20 | 36.14 | 51.53 | 75.26 | 77.20 | 89.65 | 92.43 | -0.26 | -0.67 | 0.42 | 1.49 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.67 | 1,151,000 | -2.62% | 8.22 | 8.16 | 8.74 | 8.90 | 8.95 | 56.60 | 64.64 | 51.58 | 84.57 | 76.89 | -0.07 | -0.15 | 0.08 | 1.09 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $46.50 | 661,000 | -42.62% | 44.13 | 43.24 | 41.05 | 39.88 | 33.15 | 57.36 | 59.09 | 55.49 | 53.01 | 53.11 | 1.07 | 0.94 | 0.13 | 1.28 | ||
| MQ | MARQETA INC | $3.98 | 3,530,000 | 8.45% | 4.02 | 4.03 | 4.06 | 4.40 | 4.98 | 46.11 | 38.19 | 36.61 | 34.36 | 31.72 | -0.03 | -0.02 | -0.00 | 1.59 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.91 | 691,000 | 24.50% | 18.04 | 18.00 | 18.81 | 20.31 | 21.83 | 44.80 | 39.32 | 56.24 | 52.39 | 69.56 | -0.18 | -0.26 | 0.08 | 0.56 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.59 | 218,000 | -11.74% | 33.69 | 33.03 | 36.41 | 35.55 | 34.75 | 66.37 | 93.18 | 91.11 | 100.00 | 100.00 | -0.19 | -0.81 | 0.63 | 1.50 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.16 | 621,000 | -23.90% | 27.76 | 27.74 | 30.80 | 33.90 | 33.18 | 54.36 | 78.04 | 64.49 | 93.65 | 89.03 | -0.55 | -0.94 | 0.39 | 0.84 | ||
| NRIX | NURIX THERAPEUTICS INC | $16.24 | 1,158,000 | -41.49% | 15.54 | 15.30 | 15.78 | 16.85 | 13.74 | 56.14 | 68.59 | 68.05 | 84.62 | 90.97 | 0.03 | -0.15 | 0.18 | 1.53 | ||
| RAMP | LIVERAMP HOLDINGS INC | $26.59 | 487,000 | -59.01% | 26.62 | 26.93 | 26.18 | 27.29 | 28.25 | 47.77 | 48.91 | 56.11 | 62.08 | 76.86 | -0.04 | -0.01 | -0.03 | 1.18 | ||
| ATEC | ALPHATEC HOLDINGS INC | $11.07 | 2,273,000 | -2.11% | 11.12 | 11.73 | 12.84 | 16.36 | 15.43 | 38.70 | 28.24 | 22.65 | 70.79 | 55.19 | -0.61 | -0.67 | 0.06 | 1.24 | ||
| SGRY | SURGERY PARTNERS INC | $12.94 | 789,000 | -46.44% | 12.18 | 12.21 | 13.65 | 14.81 | 18.32 | 52.44 | 83.66 | 77.50 | 100.00 | 99.25 | -0.34 | -0.55 | 0.21 | 1.58 | ||
| ZD | ZIFF DAVIS INC | $44.30 | 454,000 | -38.23% | 42.77 | 42.43 | 37.51 | 36.23 | 35.65 | 65.51 | 63.28 | 55.47 | 57.67 | 44.81 | 1.59 | 1.76 | -0.16 | 1.17 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.33 | 163,000 | -25.57% | 8.40 | 8.16 | 7.98 | 7.94 | 7.72 | 54.96 | 54.58 | 59.67 | 26.82 | 37.30 | 0.14 | 0.14 | -0.00 | 1.07 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $44.43 | 185,000 | -9.31% | 42.50 | 41.43 | 41.99 | 40.99 | 40.39 | 72.44 | 96.93 | 97.04 | 100.00 | 100.00 | 0.63 | 0.23 | 0.40 | 0.65 | ||
| PUMP | PROPETRO HOLDING CORP | $13.65 | 1,681,000 | -29.96% | 14.13 | 14.35 | 12.78 | 11.37 | 8.69 | 49.60 | 33.85 | 28.65 | 16.26 | 18.28 | 0.31 | 0.51 | -0.20 | 1.25 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $15.67 | 2,102,000 | 132.78% | 16.11 | 16.62 | 17.10 | 19.41 | 22.09 | 40.65 | 44.66 | 50.09 | 70.84 | 85.02 | -0.33 | -0.37 | 0.04 | 1.38 | ||
| BLKB | BLACKBAUD INC | $36.16 | 581,000 | 10.67% | 38.02 | 40.63 | 45.56 | 52.81 | 58.72 | 25.03 | 15.55 | 21.72 | 54.01 | 62.98 | -2.73 | -2.67 | -0.06 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.