Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDX | SYNDAX PHARMACEUTICALS INC | $23.61 | 2,101,000 | 48.38% | 22.60 | 20.80 | 20.08 | 21.50 | 19.92 | 66.01 | 85.81 | 90.63 | 84.90 | 93.32 | 1.20 | 0.72 | 0.48 | 1.01 | ||
| NTST | NETSTREIT CORP | $21.50 | 1,062,000 | -11.35% | 21.49 | 20.73 | 20.48 | 20.29 | 19.27 | 59.59 | 87.18 | 91.44 | 83.53 | 90.55 | 0.42 | 0.31 | 0.11 | 0.49 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.22 | 2,056,000 | 75.73% | 11.34 | 11.55 | 10.99 | 10.16 | 9.67 | 47.91 | 16.36 | 13.33 | 10.48 | 6.14 | 0.03 | 0.13 | -0.10 | 1.10 | ||
| OFG | OFG BANCORP | $49.35 | 344,000 | 65.38% | 49.42 | 48.56 | 46.65 | 44.04 | 42.56 | 59.14 | 66.75 | 70.59 | 24.72 | 40.46 | 0.93 | 0.97 | -0.04 | 0.85 | ||
| BFLY | BUTTERFLY NETWORK INC | $7.98 | 5,358,000 | -43.03% | 8.10 | 7.44 | 5.70 | 4.92 | 3.99 | 58.78 | 41.59 | 45.96 | 13.34 | 7.80 | 0.69 | 0.79 | -0.10 | 2.35 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.46 | 123,000 | -25.45% | 67.72 | 66.87 | 67.03 | 66.17 | 68.61 | 55.52 | 78.71 | 79.40 | 69.26 | 69.50 | 0.48 | 0.31 | 0.18 | 0.78 | ||
| GTY | GETTY REALTY CORP | $34.37 | 235,000 | 11.37% | 34.06 | 33.65 | 33.21 | 33.11 | 30.66 | 59.22 | 77.06 | 80.34 | 78.21 | 83.34 | 0.35 | 0.27 | 0.08 | 0.42 | ||
| CPRI | CAPRI HOLDINGS LTD | $18.04 | 2,195,000 | -6.99% | 18.67 | 19.37 | 18.85 | 19.09 | 21.05 | 41.95 | 15.56 | 20.15 | 7.27 | 15.15 | -0.25 | -0.08 | -0.17 | 1.55 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $6.80 | 7,273,000 | 34.94% | 7.58 | 6.59 | 5.68 | 4.62 | 4.45 | 53.12 | 55.61 | 65.34 | 11.48 | 30.18 | 0.56 | 0.59 | -0.04 | 1.44 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $144.76 | 215,000 | -21.82% | 146.79 | 131.95 | 122.72 | 122.38 | 103.59 | 58.76 | 70.82 | 69.77 | 39.45 | 44.85 | 8.52 | 7.33 | 1.19 | 0.83 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.29 | 454,000 | 18.54% | 20.37 | 20.09 | 19.23 | 18.54 | 17.71 | 58.41 | 57.29 | 59.25 | 17.06 | 17.34 | 0.32 | 0.37 | -0.05 | 0.77 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $18.18 | 1,227,000 | -28.20% | 18.62 | 18.60 | 16.50 | 14.71 | 13.03 | 53.83 | 16.27 | 16.45 | 9.67 | 4.30 | 0.48 | 0.72 | -0.25 | 1.41 | ||
| AIN | ALBANY INTERNATIONAL CORP | $72.57 | 124,000 | -30.73% | 73.84 | 72.61 | 66.68 | 61.13 | 57.28 | 56.20 | 34.42 | 41.30 | 12.40 | 7.83 | 1.86 | 2.41 | -0.54 | 1.06 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 119.13 | 62.53 | 0.00 | 0.00 | 88.89 | 81.48 | 0.00 | 0.00 | -0.00 | 0.56 | ||
| CCU | UNITED BREWERIES CO INC | $11.10 | 126,000 | -20.25% | 11.10 | 11.27 | 11.42 | 11.79 | 12.45 | 46.62 | 23.13 | 23.73 | 54.52 | 49.72 | -0.12 | -0.11 | -0.01 | 0.65 | ||
| ALGT | ALLEGIANT TRAVEL CO | $111.02 | 366,000 | 4.27% | 114.64 | 106.75 | 91.24 | 89.24 | 83.56 | 58.82 | 52.99 | 55.30 | 11.96 | 13.30 | 6.75 | 7.33 | -0.58 | 1.59 | ||
| SION | SIONNA THERAPEUTICS INC | $45.29 | 371,000 | -37.54% | 43.71 | 40.82 | 40.33 | 39.22 | 38.56 | 62.33 | 79.98 | 81.31 | 77.83 | 79.67 | 1.66 | 1.13 | 0.53 | 0.95 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $15.65 | 785,000 | 80.46% | 15.89 | 14.81 | 13.19 | 14.01 | N/A | 58.09 | 64.13 | 69.39 | 18.33 | 32.06 | 0.75 | 0.79 | -0.03 | 2.00 | ||
| OMCL | OMNICELL INC | $44.92 | 435,000 | -23.55% | 43.28 | 41.10 | 42.29 | 39.69 | 39.44 | 63.00 | 83.57 | 81.89 | 89.53 | 90.20 | 1.05 | 0.41 | 0.65 | 1.00 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $19.74 | 1,432,000 | -27.27% | 19.22 | 18.00 | 17.05 | 20.02 | 24.12 | 61.92 | 78.19 | 82.70 | 65.36 | 77.46 | 0.87 | 0.63 | 0.24 | 0.96 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.78 | 1,202,000 | -16.41% | 16.27 | 16.54 | 15.98 | 15.48 | 14.87 | 45.38 | 24.88 | 24.27 | 20.14 | 19.20 | 0.02 | 0.16 | -0.13 | 1.14 | ||
| NUVB | NUVATION BIO INC | $5.81 | 6,088,000 | -27.02% | 5.71 | 5.60 | 5.06 | 4.93 | 5.50 | 56.35 | 50.13 | 48.61 | 29.90 | 26.02 | 0.23 | 0.24 | -0.00 | 1.39 | ||
| CBZ | CBIZ INC | $37.79 | 555,000 | 36.70% | 34.92 | 33.55 | 32.49 | 30.36 | 40.07 | 67.51 | 93.63 | 92.80 | 98.44 | 98.76 | 1.27 | 0.71 | 0.57 | 0.68 | ||
| RDW | REDWIRE CORP | $10.18 | 10,773,000 | -12.97% | 11.09 | 12.38 | 14.12 | 11.73 | 10.08 | 37.18 | 7.16 | 7.72 | 15.74 | 15.87 | -1.36 | -1.16 | -0.20 | 2.11 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.92 | 801,000 | -30.83% | 11.04 | 11.16 | 11.46 | 12.22 | 14.00 | 44.58 | 30.43 | 33.89 | 52.63 | 62.93 | -0.14 | -0.15 | 0.01 | 1.37 | ||
| ADUS | ADDUS HOMECARE CORP | $108.21 | 220,000 | -36.05% | 103.88 | 99.40 | 96.23 | 98.06 | 105.56 | 76.18 | 94.14 | 95.76 | 91.43 | 97.14 | 3.74 | 2.56 | 1.18 | 0.67 | ||
| DEI | DOUGLAS EMMETT INC | $12.01 | 2,544,000 | 45.87% | 12.05 | 11.96 | 11.81 | 10.87 | 11.53 | 51.82 | 39.59 | 47.66 | 26.48 | 38.16 | 0.08 | 0.10 | -0.02 | 1.08 | ||
| IOSP | INNOSPEC INC | $81.62 | 118,000 | -25.32% | 81.68 | 82.72 | 80.94 | 77.66 | 77.64 | 49.31 | 30.82 | 26.33 | 13.25 | 14.67 | 0.02 | 0.34 | -0.32 | 0.82 | ||
| VERX | VERTEX INC | $12.38 | 1,238,000 | 66.17% | 12.38 | 11.90 | 12.70 | 12.76 | 16.74 | 50.52 | 74.34 | 82.58 | 70.72 | 81.88 | 0.05 | -0.13 | 0.18 | 1.10 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.95 | 3,026,000 | 0.67% | 18.80 | 17.60 | 17.97 | 18.67 | 19.74 | 56.13 | 84.34 | 92.07 | 83.36 | 94.05 | 0.67 | 0.30 | 0.37 | 1.07 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $41.75 | 436,000 | 39.74% | 40.46 | 39.26 | 37.77 | 34.57 | 31.06 | 60.73 | 74.18 | 63.26 | 81.05 | 64.32 | 1.11 | 0.89 | 0.22 | 1.36 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $30.27 | 137,000 | 15.13% | 30.17 | 29.45 | 28.46 | 29.81 | 31.31 | 61.29 | 88.01 | 91.60 | 73.50 | 88.66 | 0.61 | 0.50 | 0.11 | 0.59 | ||
| MESO | MESOBLAST LTD | $15.44 | 292,000 | 30.94% | 14.25 | 14.37 | 14.67 | 15.02 | 16.19 | 59.63 | 70.23 | 59.15 | 80.08 | 66.99 | 0.06 | -0.08 | 0.14 | 1.33 | ||
| LTC | LTC PROPERTIES INC | $38.86 | 481,000 | 3.66% | 38.86 | 37.92 | 37.82 | 38.24 | 36.98 | 58.23 | 81.88 | 83.97 | 75.11 | 80.21 | 0.49 | 0.34 | 0.15 | 0.33 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $19.46 | 2,270,000 | 89.64% | 20.08 | 21.88 | 20.91 | 19.24 | 18.61 | 41.48 | 11.44 | 7.66 | 9.15 | 3.05 | -0.65 | -0.17 | -0.48 | 1.07 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $14.22 | 6,171,000 | -16.09% | 16.68 | 15.71 | 14.28 | 13.94 | 13.72 | 42.20 | 24.59 | 50.08 | 5.53 | 31.92 | 0.60 | 0.81 | -0.20 | 1.97 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $44.33 | 294,000 | 30.67% | 44.37 | 43.84 | 42.75 | 41.57 | 40.10 | 56.00 | 49.86 | 53.98 | 24.02 | 26.63 | 0.48 | 0.56 | -0.08 | 0.83 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $92.58 | 182,000 | -53.21% | 91.28 | 87.51 | 83.79 | 77.49 | 63.89 | 64.55 | 68.41 | 62.71 | 25.60 | 21.16 | 2.62 | 2.48 | 0.14 | 0.82 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $17.77 | 1,070,000 | 12.16% | 18.08 | 16.88 | 15.33 | 15.25 | 14.48 | 60.40 | 69.67 | 72.86 | 23.25 | 36.25 | 0.93 | 0.89 | 0.04 | 1.20 | ||
| WMK | WEIS MARKETS INC | $79.77 | 164,000 | 65.66% | 79.61 | 79.43 | 75.43 | 72.01 | 69.90 | 56.04 | 54.88 | 60.97 | 23.19 | 38.12 | 1.10 | 1.35 | -0.24 | 0.33 | ||
| COTY | COTY INC | $2.24 | 7,475,000 | -16.07% | 2.16 | 2.07 | 2.13 | 2.21 | 2.85 | 58.38 | 60.34 | 62.26 | 61.01 | 65.56 | 0.04 | 0.01 | 0.03 | 1.24 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $28.42 | 247,000 | 29.32% | 26.47 | 24.41 | 22.87 | N/A | N/A | 68.91 | 77.43 | 68.70 | 59.85 | 54.20 | 1.31 | 1.05 | 0.26 | 0.63 | ||
| ATEX | ANTERIX INC | $100.96 | 351,000 | -19.50% | 102.39 | 90.96 | 71.71 | 55.35 | 38.82 | 65.02 | 81.19 | 81.07 | 35.54 | 46.05 | 10.32 | 9.85 | 0.47 | 0.73 | ||
| CMRE | COSTAMARE INC | $14.94 | 480,000 | 30.43% | 14.42 | 14.98 | 15.90 | 16.45 | 15.45 | 47.07 | 49.07 | 38.71 | 93.69 | 83.52 | -0.39 | -0.46 | 0.07 | 0.90 | ||
| CDLR | CADELER A | $22.43 | 74,000 | -5.13% | 22.09 | 22.16 | 24.99 | 24.94 | 22.44 | 46.21 | 60.00 | 63.07 | 71.83 | 74.58 | -0.59 | -0.83 | 0.24 | 0.84 | ||
| ALG | ALAMO GROUP INC | $161.48 | 113,000 | -38.25% | 166.10 | 162.19 | 158.41 | 168.69 | 174.98 | 49.71 | 43.74 | 57.25 | 0.00 | 21.26 | 2.16 | 2.45 | -0.29 | 0.83 | ||
| NEXA | NEXA RESOURCES SA | $14.81 | 989,000 | 111.32% | 12.96 | 13.32 | 14.07 | 13.02 | 10.53 | 59.92 | 63.59 | 49.21 | 85.83 | 69.62 | -0.14 | -0.32 | 0.18 | 1.04 | ||
| SRCE | 1ST SOURCE CORP | $81.44 | 70,600 | -38.61% | 81.81 | 80.05 | 76.20 | 73.16 | 68.23 | 61.47 | 61.79 | 59.38 | 12.40 | 22.59 | 1.68 | 1.83 | -0.15 | 0.69 | ||
| NOG | NORTHERN OIL & GAS INC | $18.52 | 2,138,000 | -30.15% | 18.31 | 19.04 | 21.76 | 24.70 | 23.86 | 41.21 | 57.87 | 52.20 | 86.64 | 86.14 | -0.96 | -1.14 | 0.18 | 1.12 | ||
| HAWK | HAWKEYE 360 INC | $20.00 | 489,000 | -49.27% | 20.35 | 21.82 | N/A | N/A | N/A | 36.64 | 16.75 | 13.83 | 79.94 | 69.98 | N/A | N/A | N/A | 1.73 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.81 | 4,719,000 | -29.43% | 6.70 | 6.46 | 6.27 | 6.77 | 7.56 | 57.49 | 59.62 | 65.58 | 52.62 | 64.82 | 0.16 | 0.12 | 0.04 | 1.49 | ||
| STOK | STOKE THERAPEUTICS INC | $31.38 | 615,000 | 25.00% | 32.48 | 31.36 | 31.18 | 32.81 | 31.41 | 48.85 | 63.01 | 73.88 | 53.05 | 75.64 | 0.47 | 0.36 | 0.11 | 1.38 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $21.38 | 1,160,000 | -1.44% | 22.64 | 23.76 | 30.20 | 34.88 | 26.76 | 35.55 | 24.26 | 20.33 | 47.17 | 43.14 | -2.34 | -2.51 | 0.18 | 1.02 | ||
| QUBT | QUANTUM COMPUTING INC | $8.66 | 8,419,000 | -3.09% | 9.19 | 9.67 | 10.20 | 9.03 | 11.28 | 41.59 | 13.39 | 13.21 | 16.37 | 13.51 | -0.40 | -0.30 | -0.10 | 2.09 | ||
| HUN | HUNTSMAN CORP | $11.13 | 2,770,000 | -11.84% | 10.91 | 11.97 | 13.48 | 13.10 | 11.55 | 39.22 | 28.67 | 20.89 | 89.90 | 74.12 | -0.83 | -0.84 | 0.01 | 1.08 | ||
| WGS | GENEDX HOLDINGS CORP | $65.64 | 644,000 | 3.21% | 68.18 | 64.29 | 54.92 | 64.00 | 95.16 | 54.59 | 66.54 | 65.96 | 36.66 | 38.97 | 3.40 | 3.61 | -0.21 | 1.89 | ||
| CNXN | PC CONNECTION INC | $77.25 | 122,000 | -11.59% | 73.93 | 72.39 | 69.20 | 65.11 | 62.45 | 71.68 | 94.47 | 90.40 | 100.00 | 95.38 | 1.80 | 1.45 | 0.36 | 0.74 | ||
| TYRA | TYRA BIOSCIENCES INC | $32.75 | 1,006,000 | 64.38% | 31.71 | 30.27 | 31.55 | 33.55 | 27.50 | 58.69 | 94.11 | 89.78 | 96.55 | 91.40 | 0.48 | 0.01 | 0.46 | 1.33 | ||
| TGLS | TECNOGLASS INC | $43.90 | 166,000 | -59.90% | 44.91 | 44.87 | 42.94 | 43.94 | 49.17 | 48.51 | 22.83 | 18.81 | 12.12 | 7.87 | 0.22 | 0.55 | -0.33 | 1.37 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $23.04 | 1,718,000 | 43.17% | 23.79 | 21.39 | 19.73 | 18.70 | 17.05 | 59.59 | 81.58 | 84.16 | 53.89 | 66.20 | 1.50 | 1.32 | 0.18 | 1.64 | ||
| FIVN | FIVE9 INC | $25.42 | 1,675,000 | 20.85% | 23.43 | 21.66 | 22.03 | 19.10 | 19.82 | 67.80 | 88.41 | 88.45 | 89.99 | 91.74 | 0.95 | 0.45 | 0.50 | 1.47 | ||
| NBTX | NANOBIOTIX SA | $40.07 | 120,000 | 207.69% | 38.53 | 37.11 | 39.39 | 35.35 | 28.43 | 56.57 | 62.79 | 62.34 | 69.09 | 68.88 | 0.45 | -0.05 | 0.50 | 1.08 | ||
| STGW | STAGWELL INC | $7.81 | 972,000 | -20.59% | 7.49 | 7.12 | 6.75 | 6.36 | 5.86 | 67.16 | 77.76 | 77.41 | 97.63 | 95.95 | 0.30 | 0.22 | 0.07 | 1.25 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $83.31 | 276,000 | 68.29% | 84.56 | 84.24 | 81.46 | 79.53 | 69.32 | 50.36 | 31.79 | 32.22 | 21.82 | 14.17 | 0.65 | 1.06 | -0.41 | 0.95 | ||
| ANAB | ANAPTYSBIO INC | $66.39 | 401,000 | 3.62% | 65.34 | 61.64 | 60.63 | 60.53 | 50.67 | 60.34 | 76.22 | 75.25 | 48.51 | 51.38 | 2.29 | 1.68 | 0.61 | 0.90 | ||
| HCM | HUTCHMED (CHINA) LTD | $11.07 | 37,500 | 70.45% | 10.98 | 10.69 | 11.57 | 13.06 | 13.92 | 50.05 | 63.38 | 67.16 | 70.17 | 74.26 | -0.10 | -0.25 | 0.15 | 1.11 | ||
| TILE | INTERFACE INC | $33.26 | 409,000 | -29.24% | 34.60 | 33.50 | 30.68 | 29.29 | 28.96 | 53.04 | 33.25 | 38.70 | 13.95 | 11.51 | 0.93 | 1.27 | -0.34 | 1.20 | ||
| LOB | LIVE OAK BANCSHARES INC | $41.65 | 200,000 | 5.26% | 41.24 | 40.15 | 38.40 | 36.94 | 36.06 | 61.58 | 74.73 | 74.10 | 32.84 | 37.94 | 0.95 | 0.94 | 0.01 | 1.46 | ||
| GNL | GLOBAL NET LEASE INC | $9.07 | 2,629,000 | 30.47% | 9.00 | 9.11 | 9.24 | 9.36 | 8.89 | 47.02 | 35.94 | 28.53 | 54.31 | 44.80 | -0.09 | -0.09 | 0.00 | 0.72 | ||
| ZD | ZIFF DAVIS INC | $52.18 | 391,000 | -8.43% | 52.35 | 49.30 | 46.17 | 43.43 | 39.36 | 62.64 | 76.97 | 81.49 | 60.39 | 72.36 | 2.06 | 1.85 | 0.20 | 1.17 | ||
| VSTS | VESTIS CORP | $14.53 | 1,029,000 | 18.96% | 14.35 | 13.78 | 12.38 | 10.30 | 8.18 | 63.96 | 69.72 | 62.45 | 32.56 | 25.05 | 0.56 | 0.61 | -0.04 | 1.20 | ||
| AGL | AGILON HEALTH INC | $114.85 | 206,000 | 3.52% | 112.17 | 111.80 | 88.27 | 52.33 | 36.16 | 60.77 | 64.51 | 56.75 | 36.29 | 22.59 | 6.55 | 8.09 | -1.54 | 1.00 | ||
| SNDA | SONIDA SENIOR LIVING INC | $40.47 | 651,000 | 100.31% | 40.67 | 38.40 | 37.20 | 35.78 | 33.07 | 61.32 | 70.54 | 73.38 | 39.71 | 52.09 | 1.38 | 1.23 | 0.15 | 0.64 | ||
| TE | T1 ENERGY INC | $6.85 | 19,264,000 | -35.40% | 8.14 | 8.55 | 8.08 | 7.07 | 6.19 | 39.44 | 15.62 | 14.37 | 8.50 | 8.95 | -0.32 | -0.02 | -0.30 | 2.03 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $53.54 | 498,000 | -50.69% | 51.86 | 45.22 | 41.79 | 43.75 | 56.78 | 67.37 | 86.04 | 92.06 | 72.18 | 86.34 | 4.20 | 3.11 | 1.09 | 1.31 | ||
| WRD | WERIDE INC | $5.57 | 2,224,000 | 20.67% | 5.58 | 5.83 | 6.74 | 7.02 | 8.09 | 38.42 | 25.43 | 21.83 | 77.61 | 64.88 | -0.37 | -0.40 | 0.03 | 2.37 | ||
| KSS | KOHLS CORP | $16.80 | 2,757,000 | -10.98% | 17.51 | 17.56 | 15.41 | 15.01 | 16.82 | 50.15 | 15.94 | 13.55 | 10.83 | 4.76 | 0.33 | 0.68 | -0.34 | 1.59 | ||
| CASH | PATHWARD FINANCIAL INC | $90.23 | 144,000 | -20.88% | 88.77 | 86.20 | 84.13 | 88.15 | 81.70 | 62.79 | 81.29 | 83.12 | 70.76 | 78.09 | 1.79 | 1.31 | 0.48 | 1.01 | ||
| STRA | STRATEGIC EDUCATION INC | $84.18 | 158,000 | -41.48% | 80.94 | 78.68 | 78.91 | 79.73 | 80.34 | 64.66 | 90.86 | 90.88 | 89.13 | 91.56 | 1.31 | 0.49 | 0.81 | 0.62 | ||
| ATAI | ATAIBECKLEY INC | $5.17 | 7,997,000 | 6.51% | 5.18 | 4.63 | 4.37 | 4.12 | 4.30 | 60.46 | 80.98 | 79.30 | 54.94 | 55.81 | 0.28 | 0.23 | 0.06 | 1.44 | ||
| BCAX | BICARA THERAPEUTICS INC | $28.91 | 584,000 | 36.45% | 29.10 | 26.26 | 23.26 | 21.47 | 19.03 | 66.01 | 78.43 | 84.05 | 22.93 | 47.32 | 2.10 | 1.91 | 0.19 | 1.43 | ||
| PGEN | PRECIGEN INC | $5.32 | 3,455,000 | 18.44% | 5.59 | 5.28 | 4.59 | 4.20 | 4.13 | 55.44 | 56.37 | 63.01 | 10.18 | 14.39 | 0.31 | 0.35 | -0.03 | 1.80 | ||
| PRCH | PORCH GROUP INC | $14.85 | 1,564,000 | 70.93% | 14.91 | 13.34 | 11.45 | 9.55 | 10.39 | 67.15 | 66.44 | 68.13 | 7.15 | 13.32 | 1.25 | 1.21 | 0.05 | 2.40 | ||
| ZYME | ZYMEWORKS INC | $25.88 | 483,000 | -15.41% | 25.81 | 24.56 | 24.85 | 25.00 | 23.49 | 55.24 | 86.36 | 87.21 | 83.39 | 88.32 | 0.57 | 0.27 | 0.30 | 0.92 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.23 | 9,921,000 | -27.46% | 4.23 | 4.15 | 3.95 | 3.84 | 3.11 | 52.88 | 49.42 | 50.96 | 51.12 | 55.08 | 0.09 | 0.09 | 0.00 | 1.50 | ||
| NVCR | NOVOCURE LTD | $16.30 | 1,948,000 | 90.05% | 16.50 | 16.26 | 16.70 | 14.37 | 13.59 | 49.41 | 76.49 | 83.19 | 78.88 | 89.26 | 0.16 | 0.02 | 0.15 | 1.45 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.56 | 20,762,000 | -6.38% | 3.72 | 3.46 | 3.35 | 3.38 | 4.07 | 51.95 | 59.24 | 67.82 | 46.15 | 62.71 | 0.12 | 0.10 | 0.02 | 2.37 | ||
| FLOC | FLOWCO HOLDINGS INC | $20.82 | 678,000 | -27.87% | 20.57 | 21.63 | 23.81 | 23.24 | 20.52 | 41.94 | 40.49 | 28.16 | 90.63 | 62.74 | -1.01 | -1.00 | -0.02 | 1.22 | ||
| URGN | UROGEN PHARMA LTD | $38.56 | 1,281,000 | 107.95% | 37.54 | 35.19 | 30.67 | 25.48 | 23.35 | 69.29 | 83.61 | 83.03 | 55.45 | 65.66 | 2.62 | 2.44 | 0.18 | 0.95 | ||
| MH | MCGRAW HILL INC | $9.82 | 393,000 | -1.50% | 9.97 | 10.09 | 11.20 | 12.43 | 13.43 | 41.81 | 44.05 | 51.83 | 66.44 | 76.92 | -0.42 | -0.50 | 0.09 | 0.39 | ||
| AVEX | AEVEX CORP | $16.46 | 1,163,000 | -31.51% | 18.37 | 18.58 | 24.01 | N/A | N/A | 42.76 | 23.24 | 30.36 | 31.05 | 40.17 | -2.09 | -2.26 | 0.17 | 1.51 | ||
| CHCO | CITY HOLDING CO | $132.76 | 119,000 | 32.22% | 133.26 | 131.16 | 126.80 | 124.47 | 123.45 | 57.53 | 59.75 | 63.45 | 18.41 | 27.14 | 1.85 | 2.00 | -0.16 | 0.52 | ||
| CCS | CENTURY COMMUNITIES INC | $65.04 | 140,000 | 10.24% | 68.14 | 65.55 | 58.33 | 59.82 | 61.25 | 53.87 | 29.91 | 35.99 | 6.67 | 3.13 | 2.22 | 2.99 | -0.76 | 1.25 | ||
| TFIN | TRIUMPH FINANCIAL INC | $78.44 | 175,000 | -69.78% | 77.18 | 75.67 | 70.92 | 65.64 | 62.35 | 60.08 | 61.96 | 61.27 | 27.54 | 30.80 | 1.96 | 2.06 | -0.10 | 1.36 | ||
| ANIP | ANI PHARMACEUTICALS INC | $82.07 | 242,000 | -12.32% | 84.21 | 83.01 | 81.43 | 78.93 | 82.14 | 48.26 | 57.51 | 70.18 | 34.38 | 58.65 | 0.95 | 1.04 | -0.09 | 0.75 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $146.69 | 343,000 | 71.50% | 156.90 | 169.48 | 183.08 | 187.13 | 186.51 | 29.66 | 5.41 | 4.70 | 0.00 | 0.77 | -11.23 | -9.26 | -1.97 | 0.87 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $19.97 | 3,600 | -60.00% | 18.43 | 17.79 | 19.18 | 21.76 | 26.33 | 63.24 | 88.42 | 84.81 | 87.23 | 83.75 | 0.05 | -0.35 | 0.40 | 0.75 | ||
| APPN | APPIAN CORP | $25.36 | 669,000 | 59.29% | 23.94 | 22.88 | 22.61 | 23.36 | 28.38 | 63.23 | 89.75 | 89.66 | 96.16 | 96.10 | 0.61 | 0.25 | 0.36 | 1.63 | ||
| NCNO | NCINO INC | $16.99 | 1,423,000 | -49.47% | 17.02 | 15.92 | 16.08 | 16.23 | 20.40 | 56.48 | 62.57 | 71.73 | 62.23 | 75.43 | 0.47 | 0.26 | 0.21 | 1.43 | ||
| XHR | XENIA HOTELS & RESORTS INC | $20.17 | 584,000 | 135.48% | 20.26 | 20.01 | 18.25 | 16.79 | 15.44 | 60.79 | 38.90 | 46.17 | 11.58 | 8.75 | 0.56 | 0.69 | -0.13 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.