Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMX | HIMAX TECHNOLOGIES INC | $9.21 | 1,271,000 | 22.33% | 9.10 | 8.80 | 8.02 | 8.45 | 7.56 | 60.08 | 66.53 | 64.79 | 29.05 | 25.16 | 0.29 | 0.30 | -0.01 | 1.53 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.01 | 356,000 | -54.88% | 32.93 | 34.74 | 31.75 | 30.49 | 31.05 | 44.40 | 11.15 | 6.58 | 10.46 | 5.23 | -0.12 | 0.55 | -0.67 | 0.75 | ||
| AEVA | AEVA TECHNOLOGIES INC | $29.17 | 2,018,000 | -41.22% | 26.08 | 22.76 | 15.44 | 9.97 | 6.96 | 72.93 | 88.40 | 87.02 | 48.62 | 44.70 | 3.78 | 3.43 | 0.35 | 1.97 | ||
| NMAX | NEWSMAX INC | $12.52 | 830,000 | 37.42% | 12.86 | 15.47 | 20.42 | N/A | N/A | 75.15 | 13.53 | 15.12 | 0.00 | 1.58 | -3.62 | -4.14 | 0.52 | 0.60 | ||
| EVEX | EVE HOLDING INC | $5.39 | 179,000 | -60.92% | 5.42 | 5.40 | 4.53 | 4.22 | 4.04 | 55.97 | 43.23 | 38.72 | 16.85 | 13.04 | 0.24 | 0.30 | -0.06 | 0.70 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $28.70 | 116,000 | -51.05% | 28.65 | 28.87 | 28.14 | 27.63 | 29.57 | 50.93 | 46.15 | 39.49 | 41.66 | 35.72 | 0.16 | 0.21 | -0.05 | 1.07 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.61 | 1,024,000 | -56.96% | 7.60 | 7.52 | 7.57 | 7.77 | 8.05 | 51.95 | 69.24 | 66.84 | 72.92 | 69.95 | 0.01 | -0.01 | 0.02 | 0.78 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.53 | 677,000 | 9.90% | 12.35 | 12.32 | 12.23 | 12.26 | 12.94 | 55.99 | 76.71 | 60.12 | 91.03 | 70.59 | 0.04 | 0.02 | 0.02 | 0.68 | ||
| WT | WISDOMTREE INC | $10.88 | 3,264,000 | 3.92% | 10.37 | 10.03 | 9.44 | 9.20 | 9.83 | 73.10 | 95.16 | 92.33 | 76.85 | 62.48 | 0.33 | 0.28 | 0.05 | 1.04 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $39.64 | 712,000 | 27.60% | 40.05 | 40.22 | 41.56 | 41.43 | 40.93 | 42.50 | 63.75 | 56.61 | 78.02 | 72.33 | -0.33 | -0.44 | 0.10 | 0.37 | ||
| ATRC | ATRICURE INC | $32.27 | 367,000 | 63.84% | 32.18 | 33.25 | 32.52 | 34.42 | 33.39 | 46.78 | 30.42 | 21.17 | 33.27 | 21.87 | -0.25 | -0.08 | -0.17 | 1.17 | ||
| VYX | NCR VOYIX CORP | $11.59 | 967,000 | -32.47% | 11.74 | 11.47 | 10.25 | 10.48 | 12.04 | 56.73 | 58.12 | 61.20 | 7.22 | 15.11 | 0.36 | 0.42 | -0.07 | 1.46 | ||
| HBI | HANESBRANDS INC | $4.50 | 3,285,000 | -25.88% | 4.59 | 4.76 | 4.83 | 5.47 | 6.62 | 37.87 | 28.57 | 20.22 | 23.39 | 14.16 | -0.14 | -0.11 | -0.03 | 1.19 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.76 | 320,000 | 39.13% | 57.44 | 56.51 | 55.11 | 61.00 | 84.08 | 50.68 | 74.54 | 83.90 | 74.40 | 91.47 | 0.62 | 0.49 | 0.13 | 1.19 | ||
| LTC | LTC PROPERTIES INC | $34.59 | 374,000 | 1.63% | 35.15 | 35.14 | 35.37 | 35.12 | 35.78 | 42.56 | 44.08 | 52.31 | 47.33 | 56.40 | -0.09 | -0.06 | -0.03 | 0.45 | ||
| DNN | DENISON MINES CORP | $1.77 | 142,028,000 | -22.03% | 1.75 | 1.69 | 1.55 | 1.52 | 1.76 | 57.38 | 62.75 | 63.68 | 47.04 | 49.34 | 0.07 | 0.07 | 0.00 | 1.56 | ||
| MCRI | MONARCH CASINO & RESORT INC | $85.84 | 61,500 | -23.13% | 84.65 | 84.41 | 81.26 | 82.85 | 81.53 | 61.95 | 77.54 | 76.36 | 85.33 | 74.94 | 1.04 | 1.00 | 0.03 | 0.96 | ||
| AMPL | AMPLITUDE INC | $12.10 | 1,208,000 | -2.34% | 11.93 | 12.28 | 11.01 | 11.32 | 10.66 | 52.73 | 35.32 | 26.80 | 35.95 | 27.83 | 0.12 | 0.24 | -0.12 | 1.84 | ||
| LMB | LIMBACH HOLDINGS INC | $135.30 | 213,000 | 44.90% | 139.67 | 136.01 | 118.97 | 100.27 | 93.68 | 54.57 | 66.92 | 71.31 | 22.57 | 18.44 | 5.55 | 6.79 | -1.24 | 1.10 | ||
| FLOC | FLOWCO HOLDINGS INC | $17.36 | 377,000 | 5.60% | 17.76 | 17.52 | 18.95 | 21.84 | N/A | 42.88 | 38.31 | 40.56 | 59.69 | 58.90 | -0.41 | -0.53 | 0.12 | 1.29 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.61 | 2,888,000 | -22.09% | 7.64 | 7.64 | 7.50 | 7.77 | 8.39 | 49.55 | 52.20 | 51.15 | 47.93 | 47.52 | 0.02 | 0.03 | -0.01 | 1.30 | ||
| BTU | PEABODY ENERGY CORP | $12.89 | 3,407,000 | -31.76% | 13.52 | 13.45 | 13.45 | 13.83 | 18.59 | 42.32 | 19.06 | 33.13 | 5.81 | 22.95 | -0.10 | -0.02 | -0.07 | 0.85 | ||
| GTY | GETTY REALTY CORP | $28.26 | 354,000 | -17.48% | 28.90 | 29.00 | 28.64 | 29.58 | 30.53 | 41.50 | 37.31 | 41.48 | 31.91 | 32.84 | -0.02 | 0.05 | -0.07 | 0.53 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $47.85 | 772,000 | -22.72% | 49.62 | 48.24 | 41.15 | 42.09 | 44.74 | 55.66 | 30.11 | 37.26 | 0.21 | 2.02 | 2.02 | 2.52 | -0.50 | 0.84 | ||
| LZ | LEGALZOOMCOM INC | $8.58 | 1,883,000 | 25.03% | 8.75 | 8.98 | 8.44 | 8.74 | 8.12 | 42.73 | 19.67 | 15.34 | 22.96 | 16.19 | -0.05 | 0.04 | -0.09 | 1.40 | ||
| WKC | WORLD KINECT CORP | $27.31 | 620,000 | -14.60% | 27.94 | 27.83 | 26.62 | 27.28 | 28.01 | 46.16 | 17.20 | 29.43 | 1.67 | 1.36 | 0.17 | 0.32 | -0.15 | 0.91 | ||
| TV | GRUPO TELEVISA SAB | $2.45 | 2,337,000 | -13.76% | 2.29 | 2.13 | 1.99 | 1.94 | 2.01 | 75.43 | 96.86 | 93.90 | 94.99 | 93.97 | 0.12 | 0.09 | 0.03 | 1.13 | ||
| ICFI | ICF INTERNATIONAL INC | $83.87 | 77,000 | -8.33% | 85.10 | 84.65 | 85.02 | 89.33 | 118.37 | 46.29 | 29.23 | 27.57 | 24.63 | 22.51 | -0.40 | -0.23 | -0.17 | 0.58 | ||
| DNOW | DNOW INC | $14.60 | 670,000 | 24.30% | 15.13 | 14.87 | 15.21 | 15.47 | 14.42 | 42.93 | 48.38 | 56.02 | 40.91 | 52.42 | -0.01 | -0.03 | 0.02 | 1.09 | ||
| HP | HELMERICH & PAYNE INC | $15.48 | 2,346,000 | -12.04% | 17.28 | 16.85 | 17.92 | 21.81 | 27.68 | 35.81 | 10.15 | 25.68 | 0.00 | 17.38 | -0.38 | -0.30 | -0.08 | 1.17 | ||
| NGVT | INGEVITY CORP | $42.17 | 161,000 | -12.50% | 42.28 | 42.20 | 39.19 | 40.96 | 41.14 | 53.16 | 35.86 | 32.30 | 22.77 | 15.55 | 0.45 | 0.71 | -0.25 | 1.25 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.07 | 144,000 | 50.00% | 59.43 | 59.76 | 58.40 | 60.53 | 64.51 | 53.14 | 56.37 | 44.70 | 56.42 | 37.54 | 0.08 | 0.14 | -0.06 | 0.66 | ||
| KN | KNOWLES CORP | $17.59 | 489,000 | 7.71% | 17.28 | 17.03 | 16.41 | 16.44 | 17.54 | 61.31 | 80.23 | 73.64 | 60.88 | 52.45 | 0.28 | 0.26 | 0.02 | 1.08 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $31.76 | 268,000 | -8.53% | 32.81 | 33.32 | 33.35 | 31.87 | 31.67 | 37.96 | 17.97 | 24.57 | 27.95 | 33.41 | -0.23 | -0.10 | -0.13 | 0.41 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.61 | 1,332,000 | -29.11% | 7.76 | 7.70 | 7.63 | 8.09 | 9.39 | 46.57 | 20.95 | 29.37 | 6.43 | 6.16 | -0.00 | 0.02 | -0.02 | 0.95 | ||
| LZB | LA-Z-BOY INC | $37.08 | 429,000 | -5.92% | 38.49 | 39.86 | 40.48 | 41.18 | 41.92 | 30.61 | 13.95 | 14.75 | 8.79 | 10.44 | -0.98 | -0.68 | -0.30 | 1.01 | ||
| TNK | TEEKAY TANKERS LTD | $44.04 | 398,000 | -40.42% | 45.52 | 44.92 | 43.85 | 41.46 | 44.34 | 47.25 | 29.13 | 41.19 | 4.79 | 13.35 | 0.23 | 0.52 | -0.29 | 0.55 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $15.85 | 494,000 | 24.12% | 15.75 | 15.89 | 15.26 | 14.39 | 15.31 | 52.15 | 31.00 | 23.88 | 25.95 | 18.50 | 0.10 | 0.17 | -0.08 | 1.11 | ||
| SDGR | SCHRODINGER INC | $20.56 | 769,000 | -12.11% | 21.61 | 22.45 | 23.58 | 22.91 | 21.41 | 38.70 | 9.67 | 8.02 | 3.27 | 2.02 | -0.71 | -0.39 | -0.32 | 1.69 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $41.00 | 235,000 | 79.39% | 41.73 | 41.48 | 40.20 | 38.99 | 36.61 | 49.17 | 35.71 | 38.28 | 9.48 | 8.13 | 0.36 | 0.52 | -0.16 | 0.66 | ||
| VSCO | VICTORIA's SECRET & CO | $18.88 | 3,168,000 | 16.99% | 19.02 | 20.13 | 19.95 | 22.00 | 27.99 | 43.04 | 18.51 | 16.01 | 28.65 | 23.12 | -0.59 | -0.38 | -0.21 | 1.47 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.33 | 475,000 | -3.06% | 14.77 | 14.76 | 14.70 | 19.17 | 24.20 | 43.89 | 25.40 | 22.51 | 21.44 | 12.55 | -0.17 | -0.13 | -0.04 | 1.39 | ||
| NG | NOVAGOLD RESOURCES INC | $3.70 | 5,504,000 | 54.26% | 4.20 | 4.11 | 3.91 | 3.51 | 3.55 | 40.35 | 15.89 | 30.12 | 0.00 | 5.05 | 0.06 | 0.14 | -0.07 | 0.92 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.33 | 75,400 | -16.22% | 14.10 | 14.16 | 14.32 | 14.73 | 15.82 | 51.33 | 74.65 | 58.20 | 95.59 | 74.09 | -0.09 | -0.12 | 0.04 | 0.63 | ||
| TALO | TALOS ENERGY INC | $8.42 | 2,907,000 | -20.42% | 9.07 | 8.63 | 8.04 | 8.43 | 9.50 | 47.23 | 41.35 | 56.51 | 13.12 | 37.56 | 0.23 | 0.28 | -0.05 | 1.29 | ||
| RPD | RAPID7 INC | $23.39 | 572,000 | -40.60% | 23.51 | 23.43 | 23.60 | 26.96 | 33.18 | 47.34 | 34.83 | 34.89 | 14.50 | 15.56 | -0.13 | -0.14 | 0.02 | 1.36 | ||
| ADEA | ADEIA INC | $13.84 | 487,000 | -12.72% | 13.52 | 13.35 | 13.00 | 13.42 | 13.03 | 57.64 | 72.99 | 66.22 | 67.65 | 61.39 | 0.17 | 0.13 | 0.04 | 0.96 | ||
| TASK | TASKUS INC | $16.83 | 115,000 | -58.93% | 16.75 | 16.72 | 15.58 | 14.85 | 14.63 | 63.67 | 67.04 | 61.56 | 42.11 | 30.71 | 0.26 | 0.35 | -0.08 | 1.75 | ||
| MBIN | MERCHANTS BANCORP | $32.52 | 102,000 | -26.09% | 31.85 | 32.02 | 32.01 | 35.51 | 38.08 | 52.93 | 67.68 | 53.54 | 86.80 | 69.84 | -0.09 | -0.19 | 0.10 | 0.91 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.21 | 11,546,000 | -50.23% | 4.35 | 4.71 | 4.55 | 5.17 | 5.96 | 39.71 | 25.07 | 15.58 | 28.08 | 16.29 | -0.19 | -0.10 | -0.09 | 1.46 | ||
| LNN | LINDSAY CORP | $137.29 | 121,000 | 10.00% | 136.14 | 137.14 | 134.60 | 132.17 | 128.46 | 52.88 | 59.71 | 42.76 | 77.62 | 58.73 | 0.23 | 0.37 | -0.14 | 0.87 | ||
| SG | SWEETGREEN INC | $12.67 | 6,213,000 | -21.27% | 12.72 | 13.24 | 15.60 | 20.26 | 27.99 | 40.03 | 33.64 | 26.24 | 69.17 | 46.90 | -0.84 | -1.01 | 0.17 | 1.94 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.80 | 457,000 | -47.83% | 14.21 | 13.75 | 13.11 | 13.74 | 14.85 | 51.85 | 54.50 | 70.20 | 31.44 | 60.47 | 0.30 | 0.30 | -0.00 | 0.60 | ||
| VERA | VERA THERAPEUTICS INC | $23.31 | 1,634,000 | -19.67% | 21.97 | 23.51 | 22.60 | 25.52 | 33.92 | 51.92 | 17.66 | 12.65 | 21.01 | 13.58 | -0.26 | -0.13 | -0.13 | 1.12 | ||
| SRCE | 1ST SOURCE CORP | $60.48 | 100,000 | -18.70% | 60.27 | 60.51 | 59.97 | 60.98 | 60.85 | 50.05 | 63.04 | 52.77 | 67.59 | 54.97 | -0.07 | -0.04 | -0.03 | 0.73 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.45 | 56,000 | -33.33% | 7.46 | 7.44 | 7.43 | 7.30 | 6.66 | 51.86 | 79.58 | 83.82 | 62.56 | 74.69 | 0.01 | 0.01 | 0.00 | 0.57 | ||
| NVEE | NV5 GLOBAL INC | $22.55 | 436,000 | -30.13% | 22.76 | 22.52 | 20.27 | 19.17 | 20.31 | 60.42 | 43.83 | 48.24 | 8.07 | 3.98 | 0.54 | 0.72 | -0.17 | 0.90 | ||
| VVX | V2X INC | $46.69 | 186,000 | -19.13% | 45.29 | 45.04 | 47.43 | 47.84 | 52.16 | 54.19 | 85.01 | 76.73 | 96.24 | 95.75 | -0.40 | -0.78 | 0.38 | 0.78 | ||
| CGAU | CENTERRA GOLD INC | $7.11 | 1,015,000 | 20.26% | 7.14 | 7.22 | 6.96 | 6.56 | 6.50 | 51.02 | 26.74 | 23.37 | 13.76 | 12.53 | 0.05 | 0.09 | -0.04 | 0.76 | ||
| EVO | EVOTEC SE | $4.16 | 42,700 | -50.35% | 4.09 | 4.05 | 4.04 | 3.95 | 4.02 | 53.07 | 40.21 | 23.72 | 40.29 | 20.97 | -0.00 | 0.01 | -0.02 | 1.08 | ||
| INOD | INNODATA INC | $46.39 | 2,594,000 | -8.01% | 44.85 | 44.36 | 39.63 | 42.17 | 36.02 | 56.06 | 61.08 | 65.96 | 40.52 | 45.56 | 2.01 | 1.88 | 0.13 | 1.77 | ||
| NABL | N-ABLE INC | $7.76 | 853,000 | -11.05% | 7.84 | 7.92 | 7.55 | 7.94 | 9.53 | 48.58 | 24.33 | 15.70 | 18.88 | 10.78 | -0.00 | 0.07 | -0.07 | 1.02 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.19 | 2,900,000 | -39.23% | 8.67 | 8.54 | 7.95 | 7.62 | 8.45 | 63.79 | 59.40 | 42.29 | 59.61 | 33.55 | 0.28 | 0.27 | 0.01 | 1.53 | ||
| BHVN | BIOHAVEN LTD | $14.33 | 2,262,000 | -8.75% | 14.89 | 15.41 | 17.78 | 24.50 | 34.37 | 34.21 | 16.84 | 15.65 | 14.89 | 11.29 | -0.95 | -1.00 | 0.05 | 1.67 | ||
| WULF | TERAWULF INC | $3.80 | 48,289,000 | 10.74% | 3.98 | 3.98 | 3.51 | 3.58 | 4.77 | 48.91 | 27.22 | 24.66 | 16.20 | 8.31 | 0.05 | 0.14 | -0.09 | 2.03 | ||
| CMPO | COMPOSECURE INC | $14.27 | 607,000 | -33.73% | 14.01 | 13.87 | 12.48 | 12.68 | 13.74 | 64.54 | 77.76 | 72.71 | 46.18 | 39.05 | 0.45 | 0.48 | -0.03 | 0.69 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $26.23 | 8,490,000 | 63.55% | 19.79 | 18.18 | 16.20 | 18.46 | 21.95 | 74.32 | 90.17 | 91.55 | 91.77 | 92.81 | 1.82 | 0.91 | 0.92 | 2.15 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $19.18 | 2,027,000 | -21.92% | 18.68 | 17.93 | 14.63 | 13.09 | 11.82 | 64.00 | 83.44 | 85.23 | 39.71 | 35.75 | 1.24 | 1.27 | -0.03 | 1.58 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $7.88 | 2,194,000 | 4.93% | 8.13 | 7.35 | 6.94 | 6.83 | 7.99 | 57.79 | 80.11 | 86.09 | 67.16 | 82.08 | 0.44 | 0.37 | 0.06 | 1.36 | ||
| RDFN | REDFIN CORP | $11.30 | 6,831,000 | 27.37% | 11.04 | 10.53 | 9.81 | 9.38 | 9.60 | 61.30 | 90.26 | 92.40 | 83.49 | 85.80 | 0.44 | 0.35 | 0.09 | 2.03 | ||
| MOMO | HELLO GROUP INC | $8.52 | 1,208,000 | -21.35% | 8.42 | 7.58 | 6.57 | 6.78 | 6.91 | 73.31 | 92.22 | 91.21 | 43.06 | 59.05 | 0.62 | 0.57 | 0.05 | 1.10 | ||
| WWW | WOLVERINE WORLD WIDE INC | $17.84 | 1,260,000 | 47.20% | 17.67 | 17.54 | 15.64 | 15.50 | 17.64 | 57.06 | 36.75 | 36.49 | 10.15 | 5.20 | 0.43 | 0.59 | -0.16 | 1.48 | ||
| IMAX | IMAX CORP | $26.89 | 953,000 | 31.09% | 28.32 | 27.97 | 26.17 | 25.76 | 24.37 | 43.49 | 18.18 | 36.52 | 0.00 | 17.77 | 0.38 | 0.61 | -0.23 | 0.92 | ||
| UVV | UNIVERSAL CORP | $58.45 | 292,000 | 104.20% | 59.65 | 60.56 | 58.19 | 56.06 | 54.55 | 44.80 | 29.33 | 22.61 | 30.26 | 22.92 | 0.09 | 0.50 | -0.40 | 0.42 | ||
| OLO | OLO INC | $8.64 | 3,054,000 | 217.46% | 8.55 | 8.65 | 8.00 | 7.30 | 6.78 | 54.18 | 35.21 | 24.64 | 36.86 | 23.25 | 0.08 | 0.15 | -0.07 | 1.40 | ||
| KARO | KAROOOOO LTD | $46.75 | 46,400 | 24.06% | 48.41 | 52.96 | 48.50 | 46.08 | 44.32 | 41.23 | 11.12 | 11.22 | 10.66 | 9.01 | -1.05 | 0.19 | -1.24 | 0.73 | ||
| RVLV | REVOLVE GROUP INC | $20.19 | 665,000 | -23.83% | 20.57 | 20.98 | 20.23 | 22.75 | 26.27 | 45.16 | 19.10 | 20.36 | 2.08 | 6.16 | -0.03 | 0.12 | -0.15 | 1.72 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.35 | 149,000 | -27.32% | 37.65 | 37.91 | 37.89 | 38.27 | 39.74 | 54.03 | 63.02 | 43.69 | 80.23 | 52.15 | -0.12 | -0.15 | 0.03 | 0.64 | ||
| ENR | ENERGIZER HOLDINGS INC | $19.91 | 958,000 | -8.94% | 20.58 | 21.55 | 23.56 | 26.91 | 30.34 | 30.16 | 13.50 | 11.25 | 36.88 | 26.50 | -1.05 | -1.00 | -0.06 | 0.69 | ||
| TXG | 10X GENOMICS INC | $11.66 | 6,485,000 | 110.21% | 10.84 | 10.16 | 9.16 | 9.96 | 13.37 | 69.42 | 85.86 | 84.75 | 78.12 | 70.71 | 0.58 | 0.49 | 0.09 | 1.89 | ||
| NAVI | NAVIENT CORP | $14.16 | 581,000 | -29.40% | 13.59 | 13.55 | 13.00 | 13.13 | 13.98 | 63.50 | 79.52 | 63.15 | 79.57 | 60.69 | 0.16 | 0.14 | 0.02 | 1.17 | ||
| STBA | S&T BANCORP INC | $37.30 | 117,000 | -25.00% | 36.67 | 36.76 | 36.77 | 37.48 | 38.92 | 54.23 | 69.74 | 53.65 | 81.47 | 58.08 | -0.05 | -0.10 | 0.05 | 0.80 | ||
| CIFR | CIPHER MINING INC | $3.85 | 25,797,000 | -8.19% | 3.81 | 3.69 | 3.33 | 3.63 | 4.39 | 54.88 | 49.64 | 50.53 | 26.24 | 24.53 | 0.12 | 0.15 | -0.03 | 2.11 | ||
| ANIP | ANI PHARMACEUTICALS INC | $65.91 | 220,000 | 1.85% | 64.42 | 62.57 | 64.75 | 63.42 | 60.46 | 59.22 | 91.57 | 94.07 | 92.57 | 97.52 | 0.82 | 0.12 | 0.69 | 0.82 | ||
| EXPI | EXP WORLD HOLDINGS INC | $9.14 | 890,000 | -40.63% | 9.08 | 8.85 | 8.59 | 9.37 | 11.14 | 57.14 | 75.88 | 73.58 | 50.14 | 45.40 | 0.19 | 0.16 | 0.03 | 1.85 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.16 | 4,025,000 | 31.45% | 3.23 | 3.25 | 3.45 | 3.82 | 4.31 | 34.76 | 19.54 | 19.25 | 21.95 | 24.53 | -0.09 | -0.09 | 0.00 | 0.71 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $61.98 | 418,000 | -23.16% | 56.40 | 50.20 | 37.96 | 34.85 | 30.62 | 77.93 | 88.87 | 91.05 | 82.64 | 94.21 | 6.86 | 5.86 | 0.99 | 0.89 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $21.46 | 600,000 | -33.26% | 20.73 | 20.38 | 19.96 | 20.14 | 24.53 | 57.42 | 40.16 | 34.41 | 65.03 | 49.78 | 0.34 | 0.27 | 0.07 | 1.21 | ||
| ETNB | 89BIO INC | $9.76 | 1,033,000 | -9.86% | 9.97 | 10.00 | 8.61 | 8.68 | 8.36 | 52.89 | 43.51 | 49.66 | 3.67 | 9.40 | 0.32 | 0.45 | -0.13 | 0.99 | ||
| GRPN | GROUPON INC | $35.74 | 1,431,000 | 17.20% | 35.26 | 33.31 | 26.38 | 20.26 | 15.48 | 69.78 | 57.62 | 63.76 | 25.10 | 43.09 | 2.90 | 2.98 | -0.09 | 1.58 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $39.51 | 423,000 | -45.77% | 39.31 | 38.60 | 34.23 | 36.00 | 39.01 | 57.89 | 63.20 | 61.43 | 57.81 | 48.86 | 1.26 | 1.35 | -0.09 | 1.22 | ||
| STEL | STELLAR BANCORP INC | $27.62 | 216,000 | 13.68% | 27.22 | 27.16 | 26.65 | 27.23 | 27.62 | 56.22 | 76.30 | 63.29 | 84.75 | 67.67 | 0.18 | 0.14 | 0.04 | 0.71 | ||
| GBX | GREENBRIER COMPANIES INC | $45.26 | 403,000 | -19.24% | 45.68 | 45.56 | 44.66 | 49.78 | 54.76 | 47.24 | 48.14 | 51.49 | 42.01 | 48.55 | 0.04 | 0.07 | -0.03 | 1.09 | ||
| TNC | TENNANT CO | $76.15 | 84,000 | -31.71% | 75.41 | 74.91 | 73.59 | 78.28 | 83.21 | 54.44 | 79.53 | 71.60 | 73.79 | 62.91 | 0.45 | 0.31 | 0.14 | 0.84 | ||
| UPBD | UPBOUND GROUP INC | $24.54 | 609,000 | -3.64% | 24.84 | 24.58 | 23.46 | 24.61 | 27.66 | 50.72 | 32.19 | 31.84 | 14.89 | 9.38 | 0.21 | 0.35 | -0.13 | 1.23 | ||
| TUYA | TUYA INC | $2.34 | 1,917,000 | 71.62% | 2.50 | 2.56 | 2.43 | 2.84 | 2.27 | 42.62 | 17.02 | 14.47 | 13.73 | 8.35 | -0.04 | -0.00 | -0.04 | 1.54 | ||
| HI | HILLENBRAND INC | $20.10 | 418,000 | -26.41% | 20.15 | 20.10 | 20.66 | 24.27 | 27.26 | 48.32 | 32.17 | 24.84 | 34.45 | 23.44 | -0.30 | -0.28 | -0.02 | 1.28 | ||
| SHCO | SOHO HOUSE & CO INC | $7.28 | 203,000 | -25.91% | 6.95 | 6.67 | 6.26 | 6.51 | 6.17 | 68.62 | 87.44 | 86.35 | 91.85 | 84.19 | 0.24 | 0.19 | 0.05 | 1.65 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.16 | 229,000 | 5.53% | 36.49 | 36.58 | 36.54 | 38.28 | 41.24 | 54.65 | 63.07 | 45.41 | 81.13 | 57.58 | -0.05 | -0.11 | 0.06 | 0.83 | ||
| CRCT | CRICUT INC | $6.66 | 409,000 | -9.11% | 6.58 | 6.42 | 5.79 | 5.60 | 5.80 | 61.12 | 83.13 | 85.75 | 54.39 | 50.21 | 0.21 | 0.22 | -0.01 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.