Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMP | LIVERAMP HOLDINGS INC | $29.74 | 322,000 | 68.59% | 29.76 | 29.58 | 28.99 | 28.11 | 28.95 | 52.99 | 54.03 | 57.76 | 29.76 | 33.44 | 0.25 | 0.28 | -0.03 | 1.23 | ||
| EVTC | EVERTEC INC | $29.49 | 259,000 | -0.38% | 29.39 | 29.38 | 29.26 | 31.74 | 33.59 | 51.20 | 66.65 | 58.94 | 81.29 | 70.06 | 0.01 | -0.03 | 0.04 | 0.83 | ||
| TALO | TALOS ENERGY INC | $11.09 | 1,474,000 | 106.73% | 11.02 | 11.33 | 10.64 | 9.98 | 9.15 | 50.65 | 26.08 | 27.67 | 22.81 | 24.75 | 0.05 | 0.14 | -0.09 | 1.24 | ||
| EFXT | ENERFLEX LTD | $15.44 | 374,000 | 222.41% | 15.35 | 15.01 | 13.72 | 12.06 | 9.75 | 63.79 | 61.14 | 62.11 | 13.28 | 10.97 | 0.49 | 0.58 | -0.09 | 1.14 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $23.26 | 7,676,000 | 49.43% | 19.70 | 15.78 | 11.48 | 8.53 | 5.94 | 73.40 | 71.18 | 77.42 | 50.98 | 71.02 | 3.82 | 2.70 | 1.11 | 0.86 | ||
| LMAT | LEMAITRE VASCULAR INC | $82.96 | 109,000 | 21.11% | 84.09 | 83.97 | 86.03 | 88.99 | 86.27 | 42.04 | 23.17 | 28.79 | 44.60 | 55.22 | -0.54 | -0.63 | 0.09 | 0.80 | ||
| HROW | HARROW INC | $50.76 | 435,000 | -2.03% | 47.54 | 46.83 | 41.78 | 41.20 | 34.95 | 66.16 | 85.86 | 81.87 | 59.16 | 55.45 | 2.27 | 2.04 | 0.22 | 1.03 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $21.89 | 449,000 | -10.38% | 22.01 | 22.22 | 21.35 | 18.89 | 16.25 | 49.05 | 38.10 | 31.83 | 43.12 | 34.96 | 0.01 | 0.16 | -0.15 | 0.85 | ||
| IQ | IQIYI INC | $1.94 | 4,178,000 | -3.51% | 1.90 | 1.97 | 2.10 | 2.26 | 2.07 | 42.66 | 32.24 | 29.40 | 69.66 | 60.06 | -0.07 | -0.07 | 0.00 | 1.48 | ||
| PRGS | PROGRESS SOFTWARE CORP | $43.60 | 338,000 | -11.52% | 43.32 | 43.54 | 43.02 | 43.68 | 50.37 | 54.00 | 33.44 | 25.90 | 23.70 | 11.72 | 0.16 | 0.21 | -0.05 | 0.85 | ||
| TNK | TEEKAY TANKERS LTD | $54.40 | 329,000 | 80.77% | 54.10 | 54.51 | 57.68 | 53.74 | 48.19 | 43.42 | 52.72 | 41.73 | 91.67 | 83.93 | -0.99 | -1.10 | 0.11 | 0.51 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.17 | 1,284,000 | 21.59% | 9.24 | 9.06 | 8.68 | 8.39 | 8.01 | 56.48 | 71.76 | 74.40 | 41.23 | 50.68 | 0.14 | 0.16 | -0.02 | 1.24 | ||
| MCW | MISTER CAR WASH INC | $5.70 | 1,391,000 | 69.84% | 5.71 | 5.52 | 5.32 | 5.39 | 6.18 | 62.06 | 87.29 | 88.07 | 87.34 | 90.57 | 0.14 | 0.13 | 0.01 | 1.11 | ||
| GNL | GLOBAL NET LEASE INC | $8.50 | 1,586,000 | 5.17% | 8.42 | 8.31 | 8.01 | 7.96 | 7.75 | 60.62 | 79.00 | 63.24 | 55.21 | 37.81 | 0.12 | 0.12 | 0.00 | 0.75 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.56 | 2,391,000 | 94.23% | 11.28 | 11.10 | 10.97 | 12.31 | 13.26 | 64.28 | 86.04 | 77.56 | 99.96 | 93.30 | 0.16 | 0.10 | 0.06 | 1.25 | ||
| DEI | DOUGLAS EMMETT INC | $11.10 | 1,334,000 | 56.76% | 11.24 | 11.57 | 12.10 | 13.76 | 14.35 | 31.90 | 19.62 | 16.22 | 38.62 | 27.00 | -0.32 | -0.32 | -0.00 | 1.07 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.03 | 571,000 | 132.11% | 11.30 | 11.72 | 11.85 | 12.71 | 13.51 | 34.37 | 9.52 | 9.70 | 7.30 | 6.17 | -0.26 | -0.19 | -0.07 | 0.58 | ||
| YELP | YELP INC | $30.18 | 770,000 | 15.27% | 30.74 | 30.25 | 30.54 | 31.11 | 33.44 | 48.39 | 47.03 | 52.51 | 25.96 | 38.97 | 0.16 | 0.12 | 0.03 | 1.07 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.25 | 359,000 | 66.98% | 12.08 | 11.89 | 11.89 | 11.94 | 11.38 | 56.03 | 69.56 | 70.28 | 56.17 | 59.70 | 0.15 | 0.10 | 0.06 | 2.11 | ||
| OGN | ORGANON & CO | $7.11 | 4,324,000 | 66.95% | 7.01 | 7.13 | 7.38 | 8.66 | 9.71 | 46.38 | 50.90 | 46.82 | 87.20 | 81.09 | -0.14 | -0.18 | 0.04 | 0.79 | ||
| NOMD | NOMAD FOODS LTD | $12.49 | 1,223,000 | 13.66% | 12.60 | 12.40 | 12.10 | 13.09 | 15.66 | 53.72 | 55.29 | 60.39 | 29.16 | 39.40 | 0.11 | 0.11 | -0.00 | 0.48 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.89 | 652,000 | 28.60% | 15.02 | 15.08 | 14.30 | 13.57 | 14.49 | 53.42 | 10.91 | 10.39 | 5.38 | 2.30 | 0.17 | 0.28 | -0.10 | 1.03 | ||
| TV | GRUPO TELEVISA SAB | $2.92 | 1,492,000 | 230.09% | 3.01 | 2.90 | 2.78 | 2.69 | 2.36 | 51.63 | 38.65 | 43.16 | 16.55 | 28.66 | 0.06 | 0.07 | -0.01 | 1.07 | ||
| KN | KNOWLES CORP | $21.61 | 418,000 | 11.17% | 22.04 | 22.66 | 22.67 | 22.36 | 19.60 | 37.38 | 8.40 | 10.62 | 4.94 | 7.74 | -0.22 | -0.10 | -0.12 | 1.10 | ||
| STOK | STOKE THERAPEUTICS INC | $32.18 | 424,000 | 4.95% | 32.50 | 32.04 | 30.13 | 26.31 | 18.21 | 53.60 | 36.50 | 39.06 | 5.62 | 8.48 | 0.79 | 0.99 | -0.21 | 1.38 | ||
| WERN | WERNER ENTERPRISES INC | $30.69 | 916,000 | 50.41% | 30.58 | 29.78 | 27.42 | 27.56 | 27.72 | 67.52 | 66.30 | 67.13 | 19.64 | 16.43 | 1.09 | 1.14 | -0.05 | 0.76 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $21.07 | 703,000 | -22.41% | 21.01 | 20.43 | 17.72 | 16.57 | 13.77 | 61.87 | 61.14 | 69.32 | 47.66 | 71.67 | 0.96 | 1.04 | -0.07 | 1.05 | ||
| NIC | NICOLET BANKSHARES INC | $123.67 | 103,000 | 8.42% | 127.86 | 128.48 | 125.36 | 129.19 | 124.65 | 40.43 | 4.52 | 5.24 | 0.04 | 0.01 | -0.27 | 0.68 | -0.95 | 0.78 | ||
| ANIP | ANI PHARMACEUTICALS INC | $81.38 | 276,000 | 22.12% | 81.81 | 81.97 | 85.97 | 88.96 | 77.13 | 43.55 | 59.14 | 53.44 | 86.90 | 72.85 | -0.93 | -1.21 | 0.28 | 0.81 | ||
| OFG | OFG BANCORP | $41.56 | 168,000 | 20.00% | 42.20 | 41.55 | 40.57 | 42.05 | 41.58 | 51.64 | 48.78 | 57.47 | 13.15 | 26.44 | 0.41 | 0.45 | -0.04 | 0.92 | ||
| UFPT | UFP TECHNOLOGIES INC | $235.92 | 189,000 | 8.00% | 228.50 | 222.63 | 218.05 | 211.63 | 218.87 | 64.37 | 88.85 | 90.56 | 97.18 | 99.06 | 4.67 | 2.95 | 1.72 | 0.91 | ||
| CSAN | COSAN SA | $3.91 | 2,740,000 | 8.90% | 4.11 | 4.55 | 4.62 | 4.62 | 4.89 | 31.96 | 7.00 | 4.32 | 14.29 | 7.57 | -0.24 | -0.16 | -0.08 | 0.85 | ||
| ANDE | ANDERSONS INC | $53.63 | 182,000 | 6.43% | 54.47 | 53.00 | 50.33 | 45.33 | 41.39 | 56.49 | 61.26 | 63.73 | 31.10 | 35.60 | 1.20 | 1.40 | -0.21 | 0.78 | ||
| SVM | SILVERCORP METALS INC | $8.28 | 9,966,000 | 145.17% | 8.63 | 8.34 | 7.28 | 6.40 | 5.25 | 53.84 | 58.12 | 65.32 | 11.03 | 13.87 | 0.41 | 0.45 | -0.04 | 0.97 | ||
| WS | WORTHINGTON STEEL INC | $35.61 | 175,000 | -1.13% | 36.00 | 35.83 | 33.30 | 32.59 | 29.95 | 55.83 | 38.82 | 44.41 | 14.93 | 27.77 | 0.80 | 0.96 | -0.15 | 1.43 | ||
| DXPE | DXP ENTERPRISES INC | $115.18 | 82,000 | -21.90% | 112.41 | 106.37 | 105.62 | 112.75 | 100.49 | 65.55 | 94.90 | 94.94 | 93.95 | 96.81 | 3.89 | 2.52 | 1.38 | 1.12 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $54.49 | 180,000 | 40.63% | 55.37 | 55.03 | 54.61 | 53.64 | 43.05 | 48.51 | 46.65 | 50.24 | 20.98 | 27.10 | 0.34 | 0.44 | -0.10 | 1.20 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $15.37 | 6,919,000 | 13.50% | 12.26 | 11.57 | 11.07 | 10.58 | 10.79 | 89.26 | 97.67 | 90.89 | 99.86 | 97.83 | 0.86 | 0.35 | 0.51 | 1.15 | ||
| NYAX | NAYAX LTD | $48.60 | 10,900 | 230.30% | 46.74 | 46.27 | 44.35 | 45.89 | 43.89 | 62.90 | 84.66 | 86.37 | 94.19 | 89.65 | 1.01 | 0.74 | 0.27 | 0.41 | ||
| DK | DELEK US HOLDINGS INC | $29.99 | 894,000 | 17.79% | 30.79 | 33.66 | 36.55 | 32.82 | 25.67 | 26.02 | 7.02 | 5.67 | 6.21 | 2.07 | -2.15 | -1.76 | -0.38 | 0.93 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $32.15 | 900,000 | 20.00% | 33.48 | 33.80 | 32.94 | 35.38 | 46.00 | 45.35 | 13.35 | 19.62 | 12.47 | 18.52 | -0.00 | 0.29 | -0.30 | 1.28 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.15 | 1,638,000 | 63.64% | 17.21 | 17.48 | 17.36 | 19.22 | 23.13 | 47.66 | 31.57 | 38.04 | 27.29 | 34.09 | -0.00 | 0.02 | -0.03 | 0.95 | ||
| CC | CHEMOURS CO | $11.96 | 1,303,000 | 13.01% | 11.86 | 12.31 | 12.44 | 13.83 | 12.98 | 46.18 | 24.97 | 21.82 | 38.96 | 33.21 | -0.17 | -0.17 | -0.00 | 1.59 | ||
| TGB | TASEKO MINES LTD | $5.63 | 7,804,000 | 54.60% | 5.46 | 5.37 | 4.77 | 4.21 | 3.41 | 63.59 | 80.73 | 82.02 | 83.40 | 90.46 | 0.25 | 0.24 | 0.01 | 1.66 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.23 | 614,000 | 42.13% | 12.52 | 12.47 | 12.12 | 12.25 | 12.28 | 46.31 | 11.10 | 19.63 | 0.00 | 0.00 | 0.08 | 0.14 | -0.06 | 0.68 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $35.36 | 326,000 | 201.85% | 36.02 | 36.71 | 35.69 | 34.72 | 33.22 | 43.72 | 20.11 | 19.85 | 21.52 | 22.58 | -0.17 | 0.04 | -0.21 | 0.74 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $41.62 | 279,000 | -12.54% | 42.19 | 42.74 | 39.46 | 35.06 | 27.18 | 49.49 | 45.23 | 50.63 | 14.36 | 26.59 | 0.56 | 0.89 | -0.33 | 0.98 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $35.42 | 1,172,000 | 6.16% | 37.10 | 40.42 | 41.01 | 37.28 | 29.55 | 29.77 | 8.34 | 6.35 | 5.14 | 2.58 | -1.91 | -1.16 | -0.75 | 0.95 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $21.57 | 2,729,000 | -2.54% | 22.36 | 23.32 | 24.69 | 29.37 | 23.37 | 39.25 | 20.44 | 28.90 | 35.80 | 47.21 | -0.77 | -0.74 | -0.03 | 1.70 | ||
| CHCO | CITY HOLDING CO | $123.36 | 83,000 | 104.94% | 124.81 | 124.00 | 121.76 | 123.12 | 121.35 | 49.70 | 48.56 | 49.90 | 11.05 | 14.38 | 0.68 | 0.94 | -0.26 | 0.57 | ||
| LZ | LEGALZOOMCOM INC | $10.02 | 758,000 | 38.07% | 10.11 | 9.83 | 9.88 | 10.21 | 9.42 | 54.44 | 65.76 | 69.08 | 52.27 | 63.43 | 0.10 | 0.08 | 0.03 | 1.40 | ||
| MCRI | MONARCH CASINO & RESORT INC | $97.20 | 53,700 | 50.42% | 98.97 | 97.84 | 95.48 | 98.54 | 91.78 | 48.20 | 39.44 | 45.48 | 4.29 | 9.57 | 0.66 | 0.86 | -0.20 | 0.94 | ||
| CCB | COASTAL FINANCIAL CORP | $117.19 | 77,000 | 67.39% | 116.21 | 114.80 | 109.14 | 109.40 | 99.61 | 59.60 | 68.45 | 69.95 | 40.18 | 44.31 | 2.31 | 2.34 | -0.03 | 1.02 | ||
| MNKD | MANNKIND CORP | $5.77 | 1,579,000 | -35.05% | 5.90 | 5.80 | 5.54 | 5.22 | 4.79 | 52.89 | 43.79 | 56.33 | 8.06 | 20.71 | 0.12 | 0.14 | -0.02 | 1.12 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.07 | 409,000 | 0.25% | 17.26 | 16.99 | 16.34 | 16.73 | 16.27 | 56.08 | 53.04 | 57.54 | 7.56 | 17.93 | 0.25 | 0.28 | -0.03 | 0.81 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.56 | 3,500 | -22.22% | 7.21 | 7.06 | 6.26 | 4.52 | 6.56 | 59.77 | 74.81 | 72.79 | 59.39 | 60.45 | 0.29 | 0.32 | -0.03 | 0.20 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.86 | 1,632,000 | 362.32% | 11.86 | 11.85 | 9.77 | 8.63 | 9.08 | 80.53 | 24.07 | 27.24 | 7.49 | 3.75 | 0.53 | 0.68 | -0.16 | 1.64 | ||
| HUN | HUNTSMAN CORP | $10.17 | 3,060,000 | 11.68% | 10.08 | 10.21 | 9.21 | 9.56 | 10.96 | 55.97 | 21.88 | 18.48 | 16.42 | 8.14 | 0.21 | 0.29 | -0.08 | 1.08 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.94 | 745,000 | 23.34% | 9.01 | 8.97 | 8.95 | 9.29 | 8.55 | 50.00 | 51.36 | 52.39 | 35.26 | 37.98 | 0.05 | 0.04 | 0.00 | 1.04 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $25.64 | 1,096,000 | 39.44% | 29.66 | 29.18 | 19.21 | 13.49 | 9.00 | 48.84 | 8.41 | 14.22 | 0.00 | 0.21 | 2.00 | 3.33 | -1.33 | 1.24 | ||
| VECO | VEECO INSTRUMENTS INC | $29.24 | 191,000 | -20.42% | 29.55 | 30.41 | 29.60 | 28.19 | 24.22 | 44.31 | 12.24 | 14.04 | 7.75 | 10.22 | -0.10 | 0.12 | -0.23 | 1.46 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $205.99 | 55,000 | 3.77% | 210.29 | 203.68 | 162.16 | 114.90 | 74.14 | 59.51 | 81.16 | 87.98 | 37.62 | 49.33 | 14.10 | 16.19 | -2.09 | 0.73 | ||
| VVX | V2X INC | $55.67 | 237,000 | 6.28% | 55.00 | 55.24 | 55.82 | 56.42 | 52.33 | 52.44 | 56.46 | 54.36 | 66.19 | 62.95 | -0.01 | -0.15 | 0.14 | 0.79 | ||
| FLYW | FLYWIRE CORP | $14.37 | 777,000 | 4.58% | 14.56 | 14.25 | 13.83 | 13.39 | 11.94 | 53.86 | 66.25 | 74.50 | 34.78 | 51.54 | 0.24 | 0.26 | -0.01 | 1.59 | ||
| CCS | CENTURY COMMUNITIES INC | $59.67 | 206,000 | -11.97% | 60.22 | 61.69 | 60.98 | 62.57 | 60.57 | 44.66 | 19.77 | 12.97 | 27.09 | 15.96 | -0.64 | -0.23 | -0.41 | 1.32 | ||
| JJSF | J&J SNACK FOODS CORP | $90.64 | 172,000 | 24.64% | 92.33 | 92.24 | 89.69 | 96.91 | 109.04 | 47.36 | 19.32 | 17.22 | 17.48 | 12.26 | 0.17 | 0.63 | -0.46 | 0.38 | ||
| HTO | H2O AMERICA | $48.89 | 239,000 | -2.85% | 49.36 | 48.50 | 47.91 | 48.53 | 50.47 | 54.13 | 65.96 | 71.76 | 44.05 | 53.68 | 0.56 | 0.53 | 0.03 | 0.32 | ||
| SHCO | SOHO HOUSE & CO INC | $8.94 | 467,000 | 58.31% | 8.95 | 8.90 | 8.87 | 8.76 | 7.59 | 61.12 | 91.23 | 93.57 | 87.27 | 95.76 | 0.03 | 0.03 | 0.00 | 1.59 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.36 | 753,000 | 35.19% | 8.82 | 8.97 | 9.08 | 8.60 | 6.73 | 35.04 | 9.99 | 13.52 | 0.74 | 3.01 | -0.10 | -0.03 | -0.07 | 1.29 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $29.19 | 2,456,000 | 120.47% | 29.62 | 30.43 | 34.48 | 33.96 | 26.55 | 41.29 | 41.31 | 48.59 | 77.45 | 87.74 | -1.30 | -1.52 | 0.22 | 1.82 | ||
| DAC | DANAOS CORP | $95.07 | 26,400 | -61.18% | 94.28 | 95.37 | 93.37 | 92.57 | 88.31 | 52.41 | 40.14 | 35.80 | 63.58 | 52.56 | 0.05 | 0.21 | -0.17 | 0.84 | ||
| WT | WISDOMTREE INC | $12.36 | 1,702,000 | -19.18% | 12.23 | 11.84 | 11.75 | 12.69 | 11.45 | 61.37 | 74.70 | 82.97 | 59.42 | 75.13 | 0.24 | 0.14 | 0.10 | 1.05 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.12 | 653,000 | 52.21% | 9.15 | 9.11 | 9.18 | 9.26 | 9.04 | 48.38 | 49.54 | 50.22 | 46.88 | 44.95 | -0.02 | -0.02 | -0.00 | 1.12 | ||
| JAMF | JAMF HOLDING CORP | $13.00 | 1,875,000 | 142.25% | 13.00 | 12.99 | 12.55 | 11.15 | 10.76 | 74.24 | 55.29 | 59.70 | 10.61 | 5.31 | 0.12 | 0.16 | -0.04 | 1.39 | ||
| ARCB | ARCBEST CORP | $76.89 | 302,000 | 89.94% | 78.03 | 74.30 | 70.76 | 71.39 | 70.64 | 61.04 | 57.92 | 59.18 | 29.77 | 32.78 | 2.61 | 2.56 | 0.04 | 1.57 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.25 | 313,000 | -13.54% | 31.69 | 32.25 | 33.43 | 34.92 | N/A | 37.96 | 14.37 | 14.95 | 24.47 | 22.07 | -0.51 | -0.48 | -0.03 | 0.25 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $26.03 | 491,000 | 37.92% | 26.35 | 27.23 | 26.26 | 25.34 | 22.80 | 46.24 | 26.98 | 30.43 | 30.78 | 32.58 | -0.02 | 0.17 | -0.19 | 1.27 | ||
| FMC | FMC CORP | $13.83 | 3,568,000 | 34.03% | 13.40 | 13.47 | 16.50 | 26.03 | 33.29 | 44.14 | 51.58 | 38.21 | 95.01 | 82.83 | -0.74 | -1.08 | 0.34 | 0.85 | ||
| PBI | PITNEY BOWES INC | $10.70 | 1,261,000 | -10.50% | 10.54 | 10.22 | 10.18 | 10.85 | 10.42 | 64.28 | 93.88 | 91.43 | 96.38 | 98.32 | 0.20 | 0.13 | 0.07 | 1.31 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $13.15 | 275,000 | 28.50% | 12.82 | 13.21 | 14.84 | 15.57 | 12.24 | 44.14 | 50.27 | 44.50 | 99.69 | 93.97 | -0.45 | -0.60 | 0.15 | 1.61 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.07 | 126,000 | 18.87% | 47.92 | 47.13 | 46.13 | 46.77 | 39.10 | 57.18 | 70.55 | 75.74 | 38.84 | 44.97 | 0.80 | 0.73 | 0.07 | 1.13 | ||
| CLMT | CALUMET INC | $19.78 | 300,000 | 12.36% | 19.83 | 19.77 | 19.42 | 18.21 | 15.93 | 52.69 | 32.24 | 36.96 | 15.67 | 21.95 | 0.17 | 0.21 | -0.04 | 0.98 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.78 | 186,000 | -9.71% | 37.06 | 37.09 | 36.11 | 35.74 | 34.39 | 42.90 | 16.76 | 18.07 | 0.92 | 0.92 | 0.03 | 0.33 | -0.30 | 0.37 | ||
| CDRE | CADRE HOLDINGS INC | $41.90 | 108,000 | 17.39% | 41.77 | 42.40 | 42.34 | 37.94 | 35.11 | 48.80 | 36.92 | 40.59 | 49.76 | 53.27 | 0.00 | 0.08 | -0.08 | 0.83 | ||
| CMPR | CIMPRESS PLC | $69.00 | 93,000 | -19.83% | 72.45 | 72.17 | 68.89 | 65.20 | 55.16 | 44.33 | 8.92 | 16.70 | 0.00 | 0.00 | 0.56 | 1.34 | -0.78 | 1.44 | ||
| CDLR | CADELER A | $19.32 | 80,000 | 36.99% | 18.65 | 18.29 | 18.10 | 19.51 | 19.99 | 62.62 | 96.23 | 92.70 | 100.00 | 97.19 | 0.31 | 0.14 | 0.18 | 0.69 | ||
| ROG | ROGERS CORP | $93.83 | 62,000 | 5.62% | 93.13 | 90.83 | 86.13 | 82.89 | 74.76 | 64.10 | 89.15 | 87.82 | 57.71 | 61.36 | 2.71 | 2.60 | 0.10 | 0.86 | ||
| USAR | USA RARE EARTH INC | $12.70 | 6,666,000 | -17.40% | 13.97 | 15.09 | 16.89 | 17.90 | 14.48 | 38.77 | 10.75 | 14.60 | 10.16 | 14.44 | -0.82 | -0.71 | -0.11 | 0.10 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.81 | 7,289,000 | 16.44% | 1.77 | 2.01 | 3.72 | 5.31 | 4.58 | 28.51 | 42.11 | 38.63 | 94.29 | 94.83 | -0.60 | -0.71 | 0.11 | 2.16 | ||
| UNIT | UNITI GROUP INC | $7.01 | 2,044,000 | 37.64% | 7.19 | 6.95 | 6.43 | 6.38 | 5.56 | 55.31 | 55.89 | 60.11 | 16.18 | 28.18 | 0.21 | 0.24 | -0.03 | 1.34 | ||
| TILE | INTERFACE INC | $28.64 | 211,000 | 64.84% | 28.30 | 28.07 | 27.24 | 27.35 | 23.84 | 62.93 | 68.65 | 59.74 | 66.03 | 50.11 | 0.36 | 0.35 | 0.00 | 1.22 | ||
| PHVS | PHARVARIS NV | $25.74 | 127,000 | 98.44% | 25.27 | 25.37 | 24.33 | 23.66 | 20.48 | 52.87 | 59.76 | 55.21 | 57.56 | 59.97 | 0.31 | 0.27 | 0.04 | 0.52 | ||
| INOD | INNODATA INC | $52.08 | 626,000 | -8.08% | 51.50 | 53.98 | 61.05 | 60.38 | 51.30 | 42.43 | 45.75 | 46.74 | 81.27 | 87.42 | -2.26 | -2.78 | 0.52 | 2.02 | ||
| FLOC | FLOWCO HOLDINGS INC | $18.27 | 119,000 | -29.59% | 18.07 | 18.04 | 16.99 | 16.34 | 17.99 | 58.67 | 38.98 | 40.09 | 8.41 | 11.68 | 0.34 | 0.40 | -0.06 | 1.36 | ||
| ARHS | ARHAUS INC | $11.72 | 1,249,000 | 56.71% | 11.60 | 11.13 | 10.34 | 10.79 | 9.72 | 70.70 | 78.15 | 79.39 | 57.15 | 64.56 | 0.46 | 0.41 | 0.04 | 1.44 | ||
| DGII | DIGI INTERNATIONAL INC | $44.26 | 336,000 | 40.59% | 44.18 | 44.47 | 40.72 | 38.02 | 34.61 | 57.13 | 21.61 | 25.16 | 8.53 | 8.94 | 1.01 | 1.34 | -0.33 | 1.28 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.53 | 12,334,000 | 0.15% | 4.78 | 4.79 | 4.52 | 4.75 | 4.67 | 43.79 | 13.97 | 26.22 | 0.67 | 6.08 | 0.05 | 0.09 | -0.04 | 1.47 | ||
| LTC | LTC PROPERTIES INC | $34.56 | 379,000 | 33.92% | 34.36 | 34.79 | 35.34 | 35.59 | 35.37 | 44.47 | 33.69 | 25.97 | 66.93 | 44.52 | -0.38 | -0.35 | -0.03 | 0.40 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.28 | 4,835,000 | -6.97% | 5.26 | 5.22 | 5.37 | 5.65 | 5.91 | 49.24 | 38.58 | 48.31 | 41.34 | 53.60 | -0.02 | -0.06 | 0.04 | 1.34 | ||
| ENVX | ENOVIX CORP | $7.62 | 4,948,000 | 3.95% | 7.84 | 8.20 | 9.14 | 9.82 | 9.45 | 42.04 | 32.84 | 45.38 | 47.21 | 61.37 | -0.29 | -0.31 | 0.02 | 2.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.