Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TV | GRUPO TELEVISA SAB | $2.91 | 603,000 | -3.98% | 2.88 | 2.89 | 3.08 | 3.00 | 2.75 | 48.90 | 63.36 | 49.85 | 100.00 | 85.91 | -0.04 | -0.06 | 0.02 | 1.04 | ||
| PHVS | PHARVARIS NV | $28.25 | 564,000 | 161.11% | 27.15 | 26.76 | 27.07 | 26.20 | 24.02 | 59.00 | 85.17 | 84.90 | 90.76 | 95.51 | 0.39 | 0.07 | 0.32 | 0.54 | ||
| DCO | DUCOMMUN INC | $122.00 | 174,000 | 2.96% | 122.87 | 125.14 | 123.05 | 109.65 | 100.18 | 54.49 | 69.50 | 44.57 | 86.07 | 53.70 | -0.09 | 0.15 | -0.24 | 0.93 | ||
| NTST | NETSTREIT CORP | $18.83 | 1,552,000 | 65.64% | 18.91 | 19.60 | 19.62 | 18.72 | 18.43 | 45.82 | 26.11 | 21.70 | 50.67 | 38.19 | -0.29 | -0.21 | -0.08 | 0.52 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.98 | 9,053,000 | -24.70% | 5.89 | 5.99 | 6.62 | 8.29 | 9.47 | 40.29 | 42.11 | 40.95 | 85.52 | 87.67 | -0.23 | -0.29 | 0.05 | 1.70 | ||
| PTON | PELOTON INTERACTIVE INC | $4.29 | 29,599,000 | -16.38% | 4.16 | 4.02 | 4.45 | 5.52 | 6.46 | 59.14 | 61.80 | 53.07 | 88.72 | 81.14 | -0.01 | -0.11 | 0.10 | 2.05 | ||
| CLBK | COLUMBIA FINANCIAL INC | $17.51 | 213,000 | -0.47% | 17.42 | 17.50 | 17.62 | 16.77 | 15.79 | 52.95 | 70.42 | 54.05 | 100.00 | 85.10 | -0.05 | -0.06 | 0.01 | 0.65 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.76 | 0 | -100.00% | 7.80 | 7.92 | 7.94 | 7.71 | 5.70 | 44.13 | 16.13 | 13.07 | 26.68 | 20.99 | -0.07 | -0.05 | -0.02 | 0.21 | ||
| DGII | DIGI INTERNATIONAL INC | $48.20 | 551,000 | 122.18% | 48.78 | 49.25 | 47.88 | 45.10 | 40.11 | 54.71 | 52.28 | 34.90 | 59.41 | 34.89 | 0.12 | 0.28 | -0.15 | 1.25 | ||
| IOSP | INNOSPEC INC | $73.02 | 251,000 | 0.80% | 71.00 | 70.16 | 77.24 | 76.96 | 79.13 | 53.80 | 89.84 | 87.62 | 99.37 | 99.16 | -0.97 | -2.03 | 1.06 | 0.83 | ||
| SION | SIONNA THERAPEUTICS INC | $40.09 | 560,000 | 63.74% | 37.73 | 37.21 | 38.00 | 39.25 | 31.83 | 59.33 | 83.15 | 74.61 | 95.56 | 86.59 | 0.58 | -0.05 | 0.62 | 0.88 | ||
| LTC | LTC PROPERTIES INC | $37.16 | 226,000 | -24.67% | 37.27 | 38.02 | 38.04 | 36.76 | 36.12 | 54.86 | 44.84 | 36.40 | 63.92 | 48.74 | -0.23 | -0.21 | -0.02 | 0.37 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.94 | 586,000 | 17.91% | 11.94 | 11.93 | 11.89 | 11.50 | 9.76 | 65.20 | 81.43 | 73.11 | 82.71 | 90.76 | 0.02 | 0.02 | -0.00 | 1.57 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $17.75 | 2,677,000 | 20.15% | 17.09 | 16.76 | 17.16 | 16.12 | 20.97 | 48.55 | 65.20 | 71.69 | 64.94 | 72.90 | 0.12 | 0.08 | 0.05 | 1.08 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.58 | 950,000 | 26.67% | 17.37 | 17.11 | 17.71 | 17.23 | 16.97 | 62.17 | 91.46 | 89.46 | 100.00 | 94.53 | 0.01 | -0.12 | 0.13 | 0.80 | ||
| KMPR | KEMPER CORP | $30.56 | 505,000 | -18.81% | 30.45 | 30.16 | 32.78 | 36.12 | 45.30 | 46.98 | 62.39 | 60.47 | 82.37 | 78.78 | -0.60 | -0.84 | 0.24 | 0.77 | ||
| BLBD | BLUE BIRD CORP | $56.79 | 497,000 | 119.91% | 56.28 | 55.10 | 55.60 | 52.99 | 52.39 | 59.27 | 88.23 | 72.65 | 92.72 | 72.25 | 0.47 | 0.09 | 0.39 | 1.16 | ||
| ECO | OKEANIS ECO TANKERS CORP | $50.59 | 1,472,000 | 271.72% | 49.45 | 48.15 | 45.95 | 41.09 | 34.14 | 61.85 | 80.01 | 78.89 | 92.86 | 87.55 | 1.19 | 0.99 | 0.20 | 0.56 | ||
| APPN | APPIAN CORP | $24.11 | 461,000 | 4.54% | 24.32 | 25.03 | 25.78 | 31.75 | 30.84 | 44.64 | 31.15 | 24.94 | 56.94 | 43.51 | -0.65 | -0.64 | -0.02 | 1.68 | ||
| RLAY | RELAY THERAPEUTICS INC | $9.95 | 2,179,000 | 38.97% | 10.11 | 10.19 | 9.34 | 8.49 | 6.50 | 72.44 | 61.73 | 37.45 | 80.62 | 48.49 | 0.37 | 0.24 | 0.13 | 1.79 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $21.39 | 878,000 | -17.48% | 20.78 | 20.25 | 20.49 | 21.47 | 18.52 | 57.38 | 80.78 | 77.11 | 76.07 | 74.53 | 0.21 | 0.06 | 0.15 | 0.90 | ||
| BLKB | BLACKBAUD INC | $38.61 | 636,000 | 11.38% | 39.70 | 42.36 | 47.02 | 53.65 | 59.20 | 26.65 | 12.33 | 8.89 | 36.01 | 25.09 | -2.90 | -2.61 | -0.30 | 0.92 | ||
| CMPR | CIMPRESS PLC | $73.00 | 273,000 | 200.00% | 72.95 | 71.97 | 73.72 | 72.36 | 64.96 | 55.93 | 68.78 | 66.77 | 84.83 | 75.58 | 0.27 | -0.12 | 0.39 | 1.44 | ||
| BORR | BORR DRILLING LTD | $5.77 | 6,495,000 | -14.81% | 5.56 | 5.38 | 5.38 | 4.59 | 3.57 | 58.94 | 74.13 | 75.96 | 78.08 | 80.43 | 0.12 | 0.05 | 0.07 | 1.30 | ||
| CHA | CHAGEE HOLDINGS LTD | $9.31 | 2,237,000 | 375.96% | 9.86 | 10.39 | 10.79 | 12.12 | 16.44 | 45.73 | 21.01 | 11.83 | 22.49 | 9.27 | -0.38 | -0.31 | -0.08 | 0.76 | ||
| COTY | COTY INC | $2.01 | 8,596,000 | 27.48% | 2.05 | 2.15 | 2.54 | 2.90 | 3.68 | 29.08 | 22.47 | 15.97 | 79.52 | 52.11 | -0.15 | -0.16 | 0.01 | 1.27 | ||
| VRE | VERIS RESIDENTIAL INC | $18.87 | 1,182,000 | 142.21% | 18.92 | 18.89 | 17.59 | 16.21 | 15.52 | 74.44 | 54.76 | 57.14 | 13.37 | 9.77 | 0.32 | 0.42 | -0.10 | 0.75 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.16 | 301,000 | -2.90% | 38.58 | 38.79 | 40.11 | 39.34 | 38.74 | 53.54 | 78.83 | 60.99 | 100.00 | 92.58 | -0.31 | -0.50 | 0.19 | 0.86 | ||
| WERN | WERNER ENTERPRISES INC | $29.41 | 1,029,000 | 14.08% | 28.89 | 28.80 | 32.23 | 30.63 | 29.19 | 53.11 | 87.69 | 71.25 | 100.00 | 94.29 | -0.73 | -1.13 | 0.40 | 0.77 | ||
| PUMP | PROPETRO HOLDING CORP | $14.41 | 3,505,000 | 35.12% | 14.44 | 14.07 | 12.55 | 11.24 | 8.54 | 53.83 | 26.39 | 47.73 | 6.66 | 10.00 | 0.53 | 0.70 | -0.17 | 1.26 | ||
| AORT | ARTIVION INC | $36.62 | 447,000 | -43.13% | 35.49 | 36.05 | 38.06 | 41.66 | 40.06 | 36.21 | 30.91 | 31.38 | 38.08 | 45.47 | -0.91 | -0.86 | -0.05 | 1.03 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $30.40 | 1,921,000 | 164.24% | 29.72 | 30.52 | 27.23 | 23.42 | 15.43 | 59.83 | 61.32 | 37.13 | 61.68 | 34.61 | 0.73 | 0.85 | -0.11 | 1.07 | ||
| MQ | MARQETA INC | $4.08 | 4,046,000 | 84.16% | 4.08 | 4.06 | 4.10 | 4.44 | 5.01 | 45.18 | 28.93 | 32.13 | 23.45 | 28.15 | -0.03 | -0.02 | -0.00 | 1.59 | ||
| EVTC | EVERTEC INC | $28.22 | 472,000 | 60.00% | 28.04 | 28.41 | 28.05 | 28.66 | 31.23 | 49.28 | 30.60 | 27.58 | 30.91 | 26.94 | -0.04 | 0.04 | -0.08 | 0.83 | ||
| OFG | OFG BANCORP | $40.46 | 247,000 | -0.80% | 40.21 | 39.64 | 40.27 | 40.66 | 41.79 | 61.71 | 94.72 | 86.50 | 96.79 | 85.70 | 0.11 | -0.16 | 0.27 | 0.89 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.38 | 683,000 | -0.87% | 17.94 | 18.06 | 19.14 | 20.43 | 21.93 | 50.99 | 77.65 | 62.19 | 93.34 | 86.69 | -0.24 | -0.37 | 0.13 | 0.56 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.25 | 833,000 | -4.25% | 8.14 | 7.99 | 8.24 | 7.83 | 7.48 | 55.99 | 87.61 | 74.58 | 88.50 | 74.97 | 0.01 | -0.04 | 0.06 | 0.79 | ||
| ADUS | ADDUS HOMECARE CORP | $93.65 | 222,000 | 19.35% | 96.40 | 99.02 | 104.42 | 108.39 | 111.05 | 24.96 | 6.76 | 7.19 | 2.03 | 1.35 | -3.36 | -2.77 | -0.59 | 0.71 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.64 | 546,000 | 52.09% | 8.33 | 8.03 | 7.92 | 7.93 | 7.67 | 56.76 | 74.88 | 84.48 | 71.28 | 85.58 | 0.17 | 0.13 | 0.05 | 1.08 | ||
| SLNO | SOLENO THERAPEUTICS INC | $33.48 | 3,032,000 | 119.87% | 33.04 | 34.67 | 37.99 | 42.68 | 57.31 | 61.44 | 76.11 | 47.60 | 100.00 | 69.32 | -1.06 | -1.84 | 0.77 | 0.41 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.68 | 163,000 | -14.21% | 42.62 | 42.46 | 43.01 | 44.15 | 44.08 | 54.34 | 69.28 | 66.09 | 86.10 | 84.12 | -0.05 | -0.19 | 0.13 | 0.44 | ||
| INVA | INNOVIVA INC | $23.30 | 726,000 | -64.32% | 22.61 | 22.37 | 22.11 | 21.31 | 20.22 | 58.02 | 83.39 | 84.21 | 88.42 | 96.14 | 0.24 | 0.14 | 0.10 | 0.39 | ||
| ANIP | ANI PHARMACEUTICALS INC | $76.90 | 353,000 | 96.11% | 74.37 | 74.16 | 76.94 | 79.68 | 81.30 | 47.13 | 72.08 | 67.81 | 78.36 | 84.28 | -0.51 | -0.88 | 0.37 | 0.80 | ||
| FLO | FLOWERS FOODS INC | $8.15 | 5,334,000 | 49.50% | 8.26 | 8.48 | 9.78 | 10.33 | 12.43 | 32.70 | 24.10 | 25.80 | 51.46 | 56.37 | -0.42 | -0.47 | 0.05 | 0.28 | ||
| TNET | TRINET GROUP INC | $36.43 | 540,000 | -2.88% | 37.53 | 37.28 | 43.75 | 51.17 | 59.05 | 45.52 | 40.57 | 44.20 | 60.07 | 62.52 | -1.43 | -1.92 | 0.49 | 0.85 | ||
| PAYO | PAYONEER GLOBAL INC | $4.83 | 2,767,000 | 14.72% | 4.80 | 4.71 | 5.23 | 5.42 | 5.95 | 51.89 | 69.09 | 65.46 | 80.91 | 75.43 | -0.05 | -0.11 | 0.06 | 1.39 | ||
| AXGN | AXOGEN INC | $33.13 | 1,101,000 | 23.57% | 32.44 | 31.85 | 32.75 | 31.21 | 23.22 | 60.65 | 85.49 | 66.16 | 96.47 | 69.65 | 0.31 | -0.01 | 0.32 | 1.21 | ||
| NCNO | NCINO INC | $14.98 | 4,196,000 | 98.49% | 15.17 | 15.39 | 17.21 | 21.12 | 24.59 | 58.40 | 59.28 | 43.26 | 100.00 | 83.34 | -0.41 | -0.75 | 0.34 | 1.46 | ||
| CHCO | CITY HOLDING CO | $119.52 | 181,000 | 92.55% | 119.70 | 118.79 | 121.82 | 122.09 | 122.85 | 57.29 | 82.67 | 77.26 | 84.52 | 76.89 | -0.21 | -0.74 | 0.54 | 0.55 | ||
| MGNI | MAGNITE INC | $11.88 | 2,243,000 | -23.60% | 11.96 | 12.35 | 12.72 | 14.03 | 17.98 | 42.59 | 29.07 | 23.13 | 44.67 | 29.12 | -0.33 | -0.30 | -0.03 | 2.27 | ||
| MCRI | MONARCH CASINO & RESORT INC | $95.60 | 138,000 | 35.29% | 96.73 | 97.50 | 95.78 | 95.76 | 96.70 | 49.74 | 54.81 | 43.32 | 36.34 | 21.78 | -0.12 | 0.21 | -0.33 | 0.90 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $73.70 | 317,000 | -8.12% | 73.64 | 74.18 | 73.54 | 66.44 | 60.57 | 48.77 | 69.75 | 65.05 | 73.27 | 67.16 | -0.07 | 0.06 | -0.13 | 0.94 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $14.10 | 412,000 | 84.75% | 9.59 | 8.18 | 6.63 | 10.35 | 9.56 | 61.78 | 67.63 | 80.70 | 70.98 | 86.26 | 1.38 | 0.80 | 0.58 | 0.14 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.01 | 1,315,000 | 7.00% | 9.05 | 9.11 | 9.16 | 9.19 | 9.16 | 45.38 | 25.60 | 23.89 | 43.53 | 40.94 | -0.06 | -0.05 | -0.01 | 1.11 | ||
| IMKTA | INGLES MARKETS INC | $89.89 | 146,000 | -7.01% | 87.98 | 86.78 | 84.30 | 78.34 | 73.03 | 67.45 | 89.26 | 89.30 | 98.86 | 98.12 | 1.65 | 1.28 | 0.37 | 0.45 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $39.66 | 373,000 | -29.09% | 37.06 | 34.02 | 30.58 | N/A | N/A | 80.42 | 97.97 | 94.03 | 100.00 | 98.23 | 2.77 | 2.01 | 0.76 | 0.81 | ||
| WMK | WEIS MARKETS INC | $68.39 | 111,000 | 11.00% | 67.62 | 66.15 | 68.94 | 67.51 | 69.58 | 60.80 | 84.33 | 85.06 | 90.20 | 92.73 | 0.23 | -0.35 | 0.59 | 0.36 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $110.28 | 1,200 | -14.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| INVX | INNOVEX INTERNATIONAL INC | $24.39 | 385,000 | -11.90% | 24.50 | 24.91 | 25.40 | 23.99 | 20.61 | 45.88 | 33.70 | 31.97 | 45.86 | 47.06 | -0.32 | -0.28 | -0.05 | 0.92 | ||
| CNXC | CONCENTRIX CORP | $27.36 | 1,211,000 | -19.05% | 27.77 | 30.16 | 33.43 | 36.08 | 43.54 | 41.43 | 28.70 | 27.18 | 51.09 | 47.13 | -1.98 | -1.79 | -0.19 | 1.06 | ||
| SRCE | 1ST SOURCE CORP | $69.21 | 155,000 | 17.42% | 68.62 | 67.97 | 68.35 | 65.96 | 63.86 | 64.92 | 90.92 | 83.81 | 100.00 | 98.64 | 0.46 | 0.12 | 0.34 | 0.71 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.96 | 18,661,000 | -2.29% | 4.97 | 5.44 | 9.24 | 11.82 | 10.32 | 34.04 | 31.68 | 22.52 | 99.40 | 68.09 | -1.14 | -1.36 | 0.22 | 2.23 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.28 | 1,843,000 | 167.10% | 30.42 | 31.24 | 32.05 | 32.13 | 34.21 | 45.97 | 26.53 | 19.17 | 38.05 | 22.47 | -0.59 | -0.54 | -0.05 | 0.36 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.52 | 31,440,000 | 2.10% | 3.44 | 3.72 | 4.22 | 5.15 | 5.81 | 44.97 | 43.30 | 28.44 | 94.01 | 62.08 | -0.25 | -0.26 | 0.02 | 1.32 | ||
| RAMP | LIVERAMP HOLDINGS INC | $26.52 | 463,000 | -14.73% | 26.35 | 27.36 | 26.08 | 27.43 | 28.33 | 52.85 | 42.21 | 32.75 | 57.25 | 40.87 | -0.11 | 0.01 | -0.12 | 1.19 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.22 | 6,016,000 | -52.57% | 5.48 | 6.54 | 7.59 | 6.33 | 4.65 | 39.71 | 25.50 | 17.01 | 63.60 | 40.28 | -0.72 | -0.62 | -0.10 | 1.12 | ||
| SLVM | SYLVAMO CORP | $42.24 | 392,000 | -11.51% | 40.51 | 41.20 | 45.83 | 47.10 | 46.37 | 50.25 | 86.99 | 74.71 | 100.00 | 99.19 | -1.13 | -1.73 | 0.61 | 0.93 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $4.58 | 1,143,000 | 28.72% | 4.74 | 5.00 | 5.26 | 5.88 | 6.72 | 37.16 | 33.13 | 22.98 | 56.48 | 32.51 | -0.20 | -0.18 | -0.02 | 0.92 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.16 | 993,000 | 45.18% | 17.49 | 17.15 | 19.54 | 18.99 | 19.83 | 46.66 | 76.28 | 77.92 | 88.21 | 93.98 | -0.36 | -0.59 | 0.24 | 1.28 | ||
| CCS | CENTURY COMMUNITIES INC | $57.38 | 188,000 | -12.15% | 56.84 | 57.65 | 63.91 | 62.90 | 62.31 | 37.55 | 59.02 | 46.47 | 96.99 | 82.63 | -2.11 | -2.42 | 0.31 | 1.28 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $56.78 | 520,000 | 25.60% | 58.37 | 62.11 | 68.06 | 68.75 | 55.54 | 37.37 | 35.62 | 24.85 | 76.43 | 46.90 | -3.58 | -3.30 | -0.27 | 1.65 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $15.67 | 1,442,000 | 43.48% | 16.09 | 16.88 | 17.47 | 19.55 | 22.32 | 47.98 | 28.18 | 18.78 | 50.59 | 30.66 | -0.46 | -0.44 | -0.02 | 1.39 | ||
| QFIN | QFIN HOLDINGS INC | $12.91 | 1,189,000 | -7.40% | 12.99 | 13.52 | 14.69 | 17.05 | 24.86 | 38.97 | 28.33 | 19.88 | 67.29 | 44.37 | -0.61 | -0.63 | 0.03 | 1.26 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $45.38 | 756,000 | 62.23% | 43.30 | 42.98 | 40.73 | 39.40 | 32.62 | 55.95 | 79.80 | 68.64 | 90.84 | 70.07 | 1.03 | 0.88 | 0.15 | 1.26 | ||
| TPB | TURNING POINT BRANDS INC | $86.79 | 284,000 | 17.36% | 83.67 | 87.11 | 109.96 | 107.52 | 98.35 | 21.81 | 28.44 | 28.54 | 33.33 | 64.59 | -8.80 | -8.47 | -0.33 | 0.61 | ||
| ATEN | A10 NETWORKS INC | $23.12 | 732,000 | -58.20% | 22.86 | 21.93 | 20.31 | 18.91 | 18.50 | 71.38 | 90.49 | 78.66 | 71.56 | 48.45 | 0.97 | 0.83 | 0.14 | 1.04 | ||
| PBI | PITNEY BOWES INC | $11.05 | 2,375,000 | -13.54% | 10.82 | 10.57 | 10.54 | 10.30 | 10.83 | 59.13 | 95.63 | 92.56 | 96.61 | 95.82 | 0.14 | 0.07 | 0.07 | 1.32 | ||
| THR | THERMON GROUP HOLDINGS INC | $50.40 | 247,000 | -17.39% | 50.49 | 48.75 | 48.58 | 43.04 | 35.08 | 59.27 | 78.68 | 69.88 | 78.48 | 65.11 | 0.98 | 0.71 | 0.27 | 0.98 | ||
| LC | LENDINGCLUB CORP | $14.32 | 1,701,000 | 118.08% | 14.28 | 14.23 | 15.77 | 17.34 | 16.28 | 45.60 | 61.03 | 53.25 | 89.47 | 75.39 | -0.41 | -0.54 | 0.13 | 2.10 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.88 | 2,871,000 | 41.15% | 11.42 | 12.01 | 13.19 | 16.73 | 15.42 | 31.44 | 11.83 | 9.63 | 21.21 | 13.69 | -0.74 | -0.69 | -0.04 | 1.23 | ||
| SID | NATIONAL STEEL CO | $1.24 | 7,534,000 | 9.25% | 1.23 | 1.25 | 1.57 | 1.62 | 1.56 | 43.04 | 72.44 | 53.29 | 97.81 | 89.92 | -0.09 | -0.11 | 0.02 | 1.24 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.42 | 34,521,000 | 31.35% | 4.35 | 4.31 | 5.07 | 4.88 | 4.78 | 48.45 | 56.20 | 44.94 | 84.83 | 71.75 | -0.17 | -0.25 | 0.07 | 1.55 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.32 | 1,196,000 | 4.91% | 8.17 | 8.14 | 8.85 | 8.91 | 8.92 | 43.04 | 57.51 | 54.82 | 82.46 | 76.92 | -0.15 | -0.20 | 0.05 | 1.08 | ||
| GRC | GORMAN RUPP CO | $62.13 | 66,000 | -25.42% | 62.03 | 61.26 | 61.40 | 54.68 | 48.47 | 52.29 | 71.82 | 63.87 | 75.76 | 68.64 | 0.32 | 0.21 | 0.11 | 0.95 | ||
| VCEL | VERICEL CORP | $32.17 | 951,000 | 3.82% | 31.80 | 32.33 | 34.81 | 36.44 | 36.30 | 54.45 | 69.94 | 51.37 | 100.00 | 78.38 | -0.80 | -1.09 | 0.29 | 1.49 | ||
| RDW | REDWIRE CORP | $8.50 | 15,868,000 | -0.53% | 8.88 | 9.18 | 9.60 | 8.55 | 9.90 | 55.04 | 58.10 | 36.40 | 67.38 | 39.19 | -0.12 | -0.13 | 0.01 | 1.98 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.12 | 1,411,000 | -29.10% | 13.10 | 13.09 | 12.00 | 10.85 | 11.46 | 45.90 | 24.30 | 37.46 | 1.02 | 3.09 | 0.30 | 0.49 | -0.19 | 1.12 | ||
| GBX | GREENBRIER COMPANIES INC | $52.65 | 207,000 | -17.53% | 51.94 | 52.30 | 53.76 | 49.94 | 48.30 | 49.27 | 71.53 | 58.70 | 99.32 | 90.53 | -0.53 | -0.65 | 0.12 | 1.06 | ||
| CLVT | CLARIVATE PLC | $2.53 | 4,539,000 | 38.01% | 2.47 | 2.53 | 2.38 | 2.91 | 3.48 | 53.30 | 59.29 | 47.62 | 79.42 | 56.08 | 0.01 | 0.02 | -0.00 | 1.35 | ||
| LU | LUFAX HOLDING LTD | $1.87 | 1,896,000 | 198.11% | 1.88 | 2.09 | 2.46 | 2.54 | 2.82 | 31.00 | 23.73 | 19.37 | 80.33 | 61.50 | -0.19 | -0.19 | -0.01 | 1.19 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $28.01 | 766,000 | 24.96% | 27.46 | 27.82 | 31.52 | 34.07 | 33.26 | 41.94 | 58.84 | 44.51 | 94.94 | 77.93 | -0.97 | -1.27 | 0.29 | 0.84 | ||
| SONO | SONOS INC | $13.40 | 1,272,000 | 2.83% | 13.26 | 13.50 | 14.67 | 16.08 | 14.90 | 45.72 | 66.98 | 49.31 | 96.45 | 83.21 | -0.44 | -0.55 | 0.11 | 1.43 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.07 | 13,688,000 | -17.75% | 3.10 | 3.25 | 3.64 | 4.05 | 4.70 | 40.65 | 39.19 | 27.09 | 83.24 | 53.94 | -0.17 | -0.18 | 0.00 | 2.32 | ||
| AHCO | ADAPTHEALTH CORP | $11.90 | 2,191,000 | -9.43% | 11.28 | 10.66 | 10.26 | 10.09 | 9.66 | 69.89 | 95.61 | 89.58 | 98.75 | 91.33 | 0.50 | 0.34 | 0.16 | 1.05 | ||
| RVLV | REVOLVE GROUP INC | $22.61 | 660,000 | -34.59% | 22.22 | 22.87 | 24.96 | 26.03 | 23.85 | 40.82 | 41.57 | 34.04 | 81.25 | 65.78 | -0.81 | -0.91 | 0.10 | 1.81 | ||
| ICHR | ICHOR HOLDINGS LTD | $46.61 | 652,000 | 27.10% | 47.33 | 45.72 | 42.66 | 30.91 | 25.18 | 54.62 | 53.71 | 40.48 | 46.82 | 31.18 | 1.21 | 1.53 | -0.32 | 2.24 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $33.85 | 1,117,000 | -43.50% | 32.21 | 31.12 | 31.65 | 31.67 | 41.29 | 50.83 | 68.14 | 71.78 | 73.84 | 78.69 | 0.35 | 0.13 | 0.22 | 2.12 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $148.35 | 74,500 | 30.70% | 144.95 | 148.48 | 160.53 | 166.84 | 173.79 | 48.14 | 69.80 | 53.91 | 100.00 | 92.72 | -3.98 | -5.27 | 1.29 | 0.86 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.64 | 1,793,000 | 22.64% | 6.75 | 7.00 | 6.59 | 5.77 | 4.84 | 53.22 | 28.57 | 21.37 | 27.89 | 13.41 | 0.02 | 0.08 | -0.06 | 1.28 | ||
| FLNG | FLEX LNG LTD | $29.71 | 373,000 | 3.04% | 30.13 | 29.84 | 28.15 | 26.95 | 25.89 | 58.38 | 41.21 | 40.99 | 15.61 | 13.18 | 0.53 | 0.66 | -0.13 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.