Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDT | ARDENT HEALTH PARTNERS INC | $12.82 | -3.68% | -1.99% | -0.77% | -1.69% | -9.78% | -28.66% | N/A | N/A | N/A | $20.72 | $10.10 | 38.13% | 26.99% | 0.64 | 2,360,000 | 370.12% |
| JBLU | JETBLUE AIRWAYS CORP | $5.03 | -1.18% | -0.40% | -4.55% | 25.44% | -11.13% | -11.60% | -38.36% | -56.41% | -81.26% | $8.31 | $3.34 | 39.47% | 50.60% | 1.49 | 22,753,000 | 54.87% |
| ROCK | GIBRALTAR INDUSTRIES INC | $61.85 | -0.24% | 2.33% | -1.70% | 6.58% | -6.46% | -16.45% | 47.79% | 0.07% | 275.99% | $74.97 | $48.96 | 17.50% | 26.34% | 1.15 | 780,000 | 115.47% |
| PACS | PACS GROUP INC | $11.97 | -0.25% | 22.77% | 1.10% | -9.18% | -0.91% | -71.22% | N/A | N/A | N/A | $43.92 | $7.50 | 72.75% | 59.60% | 0.85 | 1,226,000 | 28.51% |
| DXPE | DXP ENTERPRISES INC | $116.12 | -1.78% | -1.64% | 0.05% | 41.78% | 30.52% | 115.48% | 347.30% | 608.48% | 303.90% | $129.56 | $48.45 | 10.37% | 139.67% | 1.12 | 233,000 | 32.39% |
| DQ | DAQO NEW ENERGY CORP | $27.22 | 4.73% | 5.46% | 20.71% | 95.97% | 32.78% | 56.53% | -51.75% | 20.68% | 821.46% | $30.85 | $12.41 | 11.77% | 119.43% | 1.33 | 1,373,000 | 57.09% |
| VYX | NCR VOYIX CORP | $13.14 | -0.08% | 2.66% | 5.54% | 13.18% | 28.57% | -4.99% | -43.19% | -30.99% | -51.13% | $15.34 | $7.55 | 14.31% | 74.04% | 1.48 | 2,983,000 | 235.92% |
| FBYD | FALCON's BEYOND GLOBAL INC | $14.99 | 11.28% | 51.41% | 136.44% | 169.12% | 74.71% | 63.24% | 52.80% | N/A | N/A | $16.35 | $3.62 | 8.29% | 314.09% | 0.07 | 560,000 | 57.30% |
| NHC | NATIONAL HEALTHCARE CORP | $117.22 | -1.55% | 1.95% | 7.22% | 11.79% | 23.96% | -6.78% | 68.08% | 90.05% | 87.52% | $136.86 | $89.14 | 14.35% | 31.50% | 0.57 | 511,000 | 356.25% |
| CHCO | CITY HOLDING CO | $125.08 | -1.71% | -0.81% | 1.37% | 7.39% | 5.66% | 2.24% | 41.99% | 122.09% | 159.02% | $137.28 | $102.22 | 8.89% | 22.36% | 0.59 | 237,000 | 211.84% |
| ATRC | ATRICURE INC | $36.43 | -0.63% | 3.88% | 1.65% | 16.02% | 4.62% | 26.45% | -17.56% | -5.74% | 40.01% | $43.11 | $25.57 | 15.50% | 42.47% | 1.19 | 676,000 | 84.70% |
| BKV | BKV CORP | $21.37 | -3.70% | -3.30% | 0.14% | -11.58% | 1.18% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 20.20% | 42.47% | 1.20 | 1,193,000 | 420.96% |
| RAMP | LIVERAMP HOLDINGS INC | $27.59 | 1.58% | 4.51% | 2.91% | -9.45% | 2.45% | 5.87% | 37.33% | -45.28% | 34.98% | $36.08 | $22.82 | 23.53% | 20.90% | 1.24 | 1,348,000 | 227.98% |
| PRGS | PROGRESS SOFTWARE CORP | $41.96 | -3.43% | 0.05% | -7.00% | -32.94% | -24.27% | -27.24% | -5.09% | 17.96% | 55.64% | $70.56 | $41.25 | 40.53% | 1.72% | 0.85 | 1,627,000 | 97.93% |
| UTZ | UTZ BRANDS INC | $12.77 | -0.23% | -1.39% | -1.47% | -2.67% | -5.76% | -29.60% | -19.94% | -28.34% | N/A | $18.29 | $11.53 | 30.18% | 10.75% | 0.53 | 1,166,000 | 5.52% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $36.62 | -3.43% | 1.69% | -2.99% | -22.82% | -48.06% | -49.43% | -31.72% | -41.45% | 32.68% | $86.76 | $29.62 | 57.79% | 23.65% | 0.74 | 3,175,000 | 86.98% |
| ADEA | ADEIA INC | $16.64 | 0.36% | 6.33% | 12.36% | 21.11% | 19.97% | 31.44% | 14.52% | 30.92% | -51.13% | $17.46 | $10.59 | 4.70% | 57.13% | 0.99 | 1,314,000 | 131.75% |
| UNFI | UNITED NATURAL FOODS INC | $29.77 | -3.38% | 2.02% | 11.25% | 39.18% | 12.77% | 88.42% | -29.35% | 75.12% | -42.22% | $34.76 | $16.18 | 14.36% | 84.03% | 1.00 | 2,427,000 | 59.46% |
| HLIO | HELIOS TECHNOLOGIES INC | $54.35 | -2.27% | 0.09% | 3.60% | 73.31% | 55.24% | 18.93% | 3.39% | 50.76% | 89.24% | $57.29 | $24.76 | 5.13% | 119.51% | 1.18 | 453,000 | 169.64% |
| ALIT | ALIGHT INC | $3.34 | -2.34% | -9.24% | -13.25% | -38.15% | -45.87% | -55.29% | -56.79% | -68.07% | N/A | $8.93 | $3.33 | 62.58% | 0.30% | 1.23 | 9,962,000 | 18.09% |
| GNL | GLOBAL NET LEASE INC | $8.05 | -1.11% | -1.83% | 3.60% | 7.76% | 1.26% | -8.42% | -39.34% | -49.12% | -70.05% | $8.93 | $6.51 | 9.85% | 23.66% | 0.79 | 1,228,000 | -14.25% |
| WINA | WINMARK CORP | $505.63 | -1.81% | 3.41% | 16.71% | 13.81% | 56.10% | 31.86% | 129.10% | 229.40% | 388.01% | $518.48 | $295.79 | 2.48% | 70.95% | 0.71 | 127,000 | 53.01% |
| WEN | WENDY's CO | $9.33 | -2.00% | -3.42% | -11.81% | -22.31% | -38.94% | -47.79% | -53.40% | -54.84% | 3.09% | $20.60 | $9.31 | 54.71% | 0.21% | 0.64 | 29,854,000 | 294.01% |
| ACVA | ACV AUCTIONS INC | $10.40 | 0.58% | 3.90% | -9.64% | -33.55% | -28.82% | -49.69% | 22.64% | N/A | N/A | $23.46 | $9.85 | 55.66% | 5.64% | 1.66 | 3,204,000 | 13.38% |
| CMBT | CMBTECH NV | $9.20 | -3.26% | -4.76% | 10.71% | -3.06% | -6.60% | -43.42% | -51.63% | -2.44% | -38.09% | $17.60 | $7.65 | 47.73% | 20.26% | 0.61 | 3,201,000 | 39.84% |
| SLVM | SYLVAMO CORP | $43.75 | -3.36% | 1.04% | -0.21% | -12.74% | -34.21% | -46.72% | 18.50% | N/A | N/A | $98.02 | $37.52 | 55.37% | 16.62% | 0.96 | 1,114,000 | 212.92% |
| PARR | PAR PACIFIC HOLDINGS INC | $34.97 | -1.85% | 6.55% | 16.18% | 25.48% | 140.34% | 77.60% | 106.68% | 349.49% | 76.26% | $36.26 | $11.86 | 3.56% | 194.86% | 1.03 | 2,816,000 | 67.22% |
| LBRT | LIBERTY ENERGY INC | $10.95 | -1.53% | 2.43% | 1.39% | -15.64% | -25.51% | -48.06% | -19.07% | 43.14% | N/A | $23.58 | $9.50 | 53.56% | 15.26% | 1.26 | 7,059,000 | 46.18% |
| ERO | ERO COPPER CORP | $16.97 | 1.07% | 0.35% | 25.15% | 11.35% | 22.00% | -20.85% | 57.57% | N/A | N/A | $23.40 | $9.30 | 27.48% | 82.47% | 1.31 | 616,000 | -13.48% |
| WMK | WEIS MARKETS INC | $70.92 | -1.65% | 0.08% | -0.73% | -4.12% | -10.87% | -0.55% | -4.70% | 49.05% | 65.35% | $90.23 | $62.25 | 21.40% | 13.93% | 0.36 | 1,307,000 | 510.75% |
| ICFI | ICF INTERNATIONAL INC | $95.19 | -2.64% | -4.15% | -3.80% | 15.07% | 7.82% | -43.43% | -12.39% | 54.88% | 199.53% | $179.67 | $75.91 | 47.02% | 25.40% | 0.57 | 224,000 | 62.32% |
| KARO | KAROOOOO LTD | $56.70 | 0.76% | 3.53% | 20.00% | 19.77% | 37.19% | 40.35% | 128.54% | N/A | N/A | $63.36 | $35.51 | 10.51% | 59.67% | 0.74 | 64,000 | 52.38% |
| MCW | MISTER CAR WASH INC | $5.35 | -1.65% | -1.11% | -8.08% | -12.87% | -34.28% | -19.31% | -42.47% | N/A | N/A | $8.60 | $5.27 | 37.79% | 1.52% | 1.13 | 2,387,000 | 174.37% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.86 | -2.28% | 0.60% | 3.58% | 54.38% | 88.07% | 89.16% | 181.61% | 278.47% | 205.57% | $51.65 | $22.60 | 5.39% | 116.19% | 1.13 | 854,000 | 213.97% |
| UP | WHEELS UP EXPERIENCE INC | $2.50 | 2.04% | 15.21% | 35.14% | 85.19% | 123.21% | 1.63% | -83.11% | -97.50% | N/A | $3.50 | $0.74 | 28.57% | 240.14% | 1.62 | 8,563,000 | -14.89% |
| NYAX | NAYAX LTD | $47.67 | 0.17% | -6.07% | 2.67% | 0.65% | 35.56% | 91.45% | 70.62% | N/A | N/A | $52.46 | $24.50 | 9.13% | 94.57% | 0.38 | 10,600 | 107.84% |
| VVX | V2X INC | $55.00 | -7.11% | 1.70% | -7.53% | 22.91% | 6.08% | 0.99% | 40.70% | 39.95% | 132.07% | $69.75 | $41.08 | 21.15% | 33.90% | 0.78 | 1,274,000 | 216.92% |
| NWN | NORTHWEST NATURAL HOLDING CO | $42.53 | 0.33% | 0.62% | 4.68% | 7.34% | 1.07% | 6.30% | -12.22% | -5.61% | -4.75% | $44.38 | $38.03 | 4.17% | 11.83% | 0.37 | 536,000 | 130.04% |
| BITF | BITFARMS LTD | $3.12 | -2.50% | 39.91% | 143.75% | 302.06% | 188.89% | 53.69% | 151.61% | N/A | N/A | $3.60 | $0.67 | 13.33% | 363.60% | 2.79 | 103,364,000 | -43.31% |
| EXPI | EXP WORLD HOLDINGS INC | $11.06 | -4.57% | -0.81% | 8.22% | 22.89% | 10.93% | -24.92% | -8.97% | -43.99% | N/A | $15.22 | $6.90 | 27.33% | 60.29% | 1.88 | 999,000 | -7.33% |
| CASH | PATHWARD FINANCIAL INC | $76.33 | -0.95% | 1.01% | 1.30% | 4.39% | 3.61% | 10.46% | 128.94% | 299.63% | 440.85% | $86.00 | $62.79 | 11.24% | 21.57% | 1.07 | 656,000 | 131.80% |
| LUNR | INTUITIVE MACHINES INC | $9.71 | 1.36% | 10.59% | 11.74% | -4.62% | 33.75% | 4.63% | -1.42% | N/A | N/A | $24.95 | $6.14 | 61.08% | 58.27% | 0.60 | 8,292,000 | 6.42% |
| HI | HILLENBRAND INC | $24.62 | -2.73% | 0.20% | -3.68% | 29.85% | -5.78% | -13.16% | -39.49% | -8.61% | -6.25% | $35.59 | $18.36 | 30.82% | 34.10% | 1.31 | 1,236,000 | 205.94% |
| AORT | ARTIVION INC | $40.55 | -1.96% | -0.37% | -3.50% | 34.05% | 66.39% | 61.30% | 93.28% | 127.30% | 320.64% | $45.07 | $21.97 | 10.03% | 84.57% | 1.06 | 1,312,000 | 175.05% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.37 | -5.46% | 5.43% | -7.59% | -13.07% | -23.89% | -29.59% | -50.00% | N/A | N/A | $30.15 | $11.04 | 52.34% | 30.22% | 1.27 | 7,069,000 | 22.81% |
| MAN | MANPOWERGROUP INC | $37.34 | -1.92% | -2.74% | -11.54% | -3.01% | -38.13% | -50.33% | -47.82% | -47.70% | -56.75% | $75.17 | $36.96 | 50.33% | 1.03% | 1.01 | 9,064,000 | 934.70% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $46.98 | -1.30% | -1.20% | 5.38% | 14.14% | 22.98% | 42.80% | 207.46% | 272.56% | 89.21% | $48.38 | $31.14 | 2.89% | 50.87% | 0.70 | 275,000 | 108.33% |
| CECO | CECO ENVIRONMENTAL CORP | $48.89 | -4.42% | 1.58% | 9.30% | 71.60% | 101.86% | 68.59% | 412.47% | 551.87% | 468.49% | $52.46 | $17.57 | 6.81% | 178.29% | 0.98 | 1,729,000 | 223.18% |
| TILE | INTERFACE INC | $29.56 | -1.07% | 3.65% | 9.56% | 46.92% | 48.54% | 55.58% | 195.60% | 364.78% | 20.41% | $30.20 | $17.24 | 2.12% | 71.46% | 1.24 | 1,951,000 | 287.87% |
| NEXT | NEXTDECADE CORP | $6.58 | 2.02% | -3.80% | -30.66% | -22.04% | -27.45% | 34.29% | -0.30% | 79.29% | -33.54% | $12.12 | $4.59 | 45.71% | 43.36% | 1.29 | 7,969,000 | 33.69% |
| SHCO | SOHO HOUSE & CO INC | $8.85 | 0.00% | 0.00% | 0.80% | 25.71% | 21.73% | 67.93% | 54.18% | N/A | N/A | $8.92 | $4.60 | 0.78% | 92.39% | 1.64 | 434,000 | 214.49% |
| DAC | DANAOS CORP | $92.60 | -1.96% | -2.15% | 0.62% | 6.07% | 12.94% | 13.30% | 52.48% | 1,376.87% | 15.23% | $96.47 | $65.40 | 4.01% | 41.59% | 0.89 | 167,000 | 210.99% |
| IMAX | IMAX CORP | $31.96 | -1.08% | -1.24% | 24.55% | 12.38% | 23.25% | 57.52% | 106.46% | 151.06% | -6.52% | $32.95 | $18.76 | 3.00% | 70.36% | 0.92 | 1,076,000 | 30.90% |
| HTO | H2O AMERICA | $48.71 | -0.43% | -1.91% | -3.41% | -6.83% | -7.18% | -18.78% | -25.02% | -19.65% | 62.20% | $60.56 | $44.91 | 19.56% | 8.46% | 0.38 | 764,000 | 306.38% |
| VECO | VEECO INSTRUMENTS INC | $28.55 | 0.53% | 12.67% | 17.54% | 44.85% | 30.72% | -10.67% | 44.78% | 136.34% | 30.66% | $34.34 | $16.92 | 16.86% | 68.74% | 1.42 | 1,164,000 | 28.76% |
| CCB | COASTAL FINANCIAL CORP | $113.61 | -1.55% | 4.13% | 9.63% | 32.04% | 34.54% | 112.27% | 164.94% | 753.53% | N/A | $118.00 | $51.31 | 3.72% | 121.41% | 1.00 | 292,000 | 79.14% |
| TV | GRUPO TELEVISA SAB | $2.72 | -0.73% | -5.56% | 11.48% | 19.30% | 60.00% | 17.75% | -55.63% | -56.06% | -90.62% | $2.97 | $1.55 | 8.42% | 75.48% | 1.11 | 1,175,000 | 1.73% |
| PAR | PAR TECHNOLOGY CORP | $42.32 | -0.89% | -3.86% | -17.83% | -33.23% | -31.18% | -25.96% | 31.84% | 0.26% | 751.51% | $82.24 | $41.67 | 48.54% | 1.56% | 1.69 | 1,014,000 | -22.65% |
| DRH | DIAMONDROCK HOSPITALITY CO | $8.30 | -0.36% | -0.60% | 2.60% | 8.92% | 3.49% | -8.79% | -7.68% | 70.78% | -27.00% | $10.00 | $6.19 | 17.00% | 34.20% | 1.30 | 5,260,000 | 62.20% |
| FDP | FRESH DEL MONTE PRODUCE INC | $35.69 | -1.60% | 0.22% | -2.49% | 8.05% | 18.18% | 21.11% | 40.68% | 58.20% | -11.85% | $40.75 | $26.50 | 12.42% | 34.68% | 0.41 | 1,086,000 | 155.53% |
| AUPH | AURINIA PHARMACEUTICALS INC | $13.00 | 0.85% | 2.04% | 8.06% | 67.31% | 55.32% | 80.56% | 70.16% | -12.75% | 279.01% | $13.05 | $6.55 | 0.38% | 98.47% | 1.10 | 2,374,000 | 78.36% |
| FLNC | FLUENCE ENERGY INC | $9.36 | 18.18% | 33.71% | 19.69% | 60.55% | 65.37% | -56.14% | -49.62% | N/A | N/A | $24.00 | $3.46 | 61.00% | 170.52% | 2.09 | 8,253,000 | 46.67% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.29 | -2.21% | -2.72% | -4.42% | 11.79% | 43.36% | -14.61% | -57.58% | -50.24% | 7.03% | $11.28 | $5.42 | 17.64% | 71.40% | 1.38 | 3,300,000 | 71.52% |
| WS | WORTHINGTON STEEL INC | $33.57 | -0.21% | 0.72% | 4.42% | 37.08% | 24.89% | -8.90% | N/A | N/A | N/A | $47.19 | $21.30 | 28.86% | 57.61% | 1.41 | 1,337,000 | 452.48% |
| SRPT | SAREPTA THERAPEUTICS INC | $17.43 | -5.89% | 0.23% | -13.63% | -13.20% | -78.20% | -86.29% | -84.88% | -87.80% | -55.57% | $138.81 | $10.42 | 87.44% | 67.35% | 0.89 | 6,858,000 | -1.05% |
| HUN | HUNTSMAN CORP | $9.80 | -4.76% | -10.09% | -3.92% | -4.67% | -41.70% | -56.90% | -62.00% | -55.60% | -34.62% | $25.12 | $8.92 | 60.99% | 9.93% | 1.04 | 6,432,000 | 72.90% |
| LOB | LIVE OAK BANCSHARES INC | $37.12 | -0.35% | 1.62% | 5.01% | 33.24% | 34.79% | -25.34% | 6.18% | 51.57% | 87.76% | $50.30 | $22.68 | 26.20% | 63.67% | 1.52 | 723,000 | -13.93% |
| CWH | CAMPING WORLD HOLDINGS INC | $16.61 | -5.14% | -0.42% | -4.49% | -5.25% | -4.60% | -32.26% | -42.57% | -46.40% | N/A | $25.97 | $11.17 | 36.04% | 48.70% | 1.46 | 2,918,000 | 45.83% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.10 | -4.26% | -4.03% | 11.42% | 71.61% | 47.01% | 47.27% | 330.85% | N/A | N/A | $8.68 | $3.67 | 6.67% | 120.71% | 1.28 | 2,607,000 | 3.66% |
| IDT | IDT CORP | $66.93 | -1.44% | 0.89% | 6.92% | 3.85% | 32.67% | 70.83% | 166.55% | 898.96% | 355.62% | $71.12 | $37.45 | 5.89% | 78.72% | 1.02 | 912,000 | 281.59% |
| OPRA | OPERA LTD | $18.81 | -4.13% | -4.37% | 16.33% | 4.33% | 2.40% | 28.22% | 342.59% | 113.02% | N/A | $22.50 | $12.83 | 16.40% | 46.61% | 1.26 | 640,000 | -22.33% |
| TWST | TWIST BIOSCIENCE CORP | $27.89 | -0.21% | 10.19% | 1.12% | -19.49% | -33.12% | -41.88% | -26.66% | -58.37% | N/A | $55.33 | $24.07 | 49.60% | 15.87% | 2.34 | 2,857,000 | 75.06% |
| RVLV | REVOLVE GROUP INC | $23.57 | -2.16% | 5.51% | 10.14% | 15.31% | 6.31% | -8.61% | -7.75% | 34.99% | N/A | $39.58 | $16.80 | 40.45% | 40.30% | 1.75 | 1,202,000 | 7.42% |
| METC | RAMACO RESOURCES INC | $30.42 | -1.62% | 25.44% | 45.90% | 177.30% | 227.45% | 197.65% | 232.82% | 850.63% | N/A | $32.18 | $6.30 | 5.47% | 382.86% | 0.96 | 5,828,000 | -8.47% |
| GLP | GLOBAL PARTNERS LP | $49.24 | -3.17% | -5.81% | -1.72% | -8.81% | -10.62% | 12.11% | 73.14% | 286.50% | 45.38% | $60.00 | $43.20 | 17.93% | 13.98% | 0.71 | 238,000 | 280.80% |
| LKFN | LAKELAND FINANCIAL CORP | $65.55 | -1.74% | 0.82% | 3.18% | 12.51% | 5.81% | -5.95% | -16.56% | 57.95% | 135.28% | $78.61 | $50.00 | 16.61% | 31.10% | 0.67 | 366,000 | 258.82% |
| COGT | COGENT BIOSCIENCES INC | $11.97 | -5.90% | -5.45% | 1.79% | 65.56% | 62.09% | 9.82% | -22.52% | 5.00% | N/A | $13.50 | $3.72 | 11.33% | 221.77% | 0.99 | 6,121,000 | 382.35% |
| MNKD | MANNKIND CORP | $5.43 | -3.21% | -2.51% | 37.12% | 44.03% | 2.07% | -18.96% | 56.03% | 171.50% | -67.68% | $7.63 | $3.38 | 28.83% | 60.60% | 1.13 | 4,725,000 | 30.13% |
| AIN | ALBANY INTERNATIONAL CORP | $56.33 | -2.20% | -2.95% | -9.76% | -17.11% | -24.60% | -36.33% | -33.08% | 11.37% | 86.58% | $89.25 | $50.60 | 36.89% | 11.32% | 1.05 | 622,000 | 154.92% |
| MBC | MASTERBRAND INC | $13.10 | -2.46% | -2.67% | 2.91% | 28.56% | -6.76% | -30.43% | N/A | N/A | N/A | $20.67 | $9.63 | 36.62% | 36.03% | 1.19 | 2,787,000 | 42.19% |
| NMAX | NEWSMAX INC | $12.84 | -0.47% | 0.55% | -0.93% | -3.02% | N/A | N/A | N/A | N/A | N/A | $265.00 | $11.40 | 95.15% | 12.63% | 0.74 | 1,025,000 | 81.74% |
| LTC | LTC PROPERTIES INC | $35.81 | -0.11% | -1.13% | -0.33% | 2.40% | 1.27% | -1.89% | -15.06% | 3.14% | -15.78% | $39.89 | $31.70 | 10.23% | 12.97% | 0.44 | 779,000 | 210.36% |
| ARMN | ARIS MINING CORP | $9.51 | 3.48% | -2.66% | 41.10% | 38.83% | 111.33% | 96.89% | N/A | N/A | N/A | $9.95 | $3.29 | 4.42% | 189.50% | 0.86 | 9,038,000 | 389.33% |
| HROW | HARROW INC | $44.34 | -2.29% | 12.48% | 15.98% | 44.62% | 62.54% | -4.58% | 415.58% | 660.55% | 548.25% | $59.23 | $20.85 | 25.14% | 112.66% | 0.98 | 756,000 | -14.86% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.60 | -2.44% | -7.49% | 0.80% | 4.02% | 13.55% | -4.71% | -24.75% | N/A | N/A | $39.33 | $23.15 | 17.11% | 40.82% | 0.74 | 162,000 | -45.64% |
| CLDX | CELLDEX THERAPEUTICS INC | $24.61 | -5.05% | 0.65% | 2.46% | 20.05% | 23.36% | -40.21% | -16.55% | 96.57% | -88.47% | $47.00 | $14.40 | 47.64% | 70.90% | 1.24 | 2,474,000 | 76.46% |
| VERA | VERA THERAPEUTICS INC | $25.59 | -2.85% | 7.66% | 15.95% | 22.67% | -7.62% | -39.06% | 22.62% | N/A | N/A | $51.61 | $18.53 | 50.42% | 38.10% | 1.11 | 2,238,000 | 28.11% |
| CLBK | COLUMBIA FINANCIAL INC | $15.51 | -2.15% | 1.44% | 4.44% | 11.58% | 0.71% | -14.31% | -29.34% | 42.56% | N/A | $19.28 | $12.64 | 19.55% | 22.71% | 0.65 | 292,000 | 83.65% |
| AMRC | AMERESCO INC | $30.81 | -1.47% | 12.49% | 36.93% | 105.40% | 138.84% | -13.79% | -57.29% | 4.65% | 408.42% | $39.68 | $8.49 | 22.35% | 262.73% | 1.75 | 1,460,000 | 101.66% |
| GO | GROCERY OUTLET HOLDING CORP | $16.55 | -2.47% | -6.87% | -9.07% | 23.14% | 31.87% | 1.60% | -52.50% | -56.27% | N/A | $21.67 | $10.26 | 23.63% | 61.31% | 0.39 | 5,850,000 | 212.50% |
| TRS | TRIMAS CORP | $39.92 | -0.25% | 2.36% | 7.34% | 46.87% | 57.23% | 55.27% | 49.23% | 75.16% | 138.76% | $40.07 | $19.33 | 0.37% | 106.52% | 0.85 | 928,000 | 211.41% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.70 | -3.27% | -2.65% | -7.00% | -23.76% | 0.92% | -5.52% | -43.30% | 104.79% | -40.86% | $11.31 | $6.02 | 31.92% | 28.01% | 1.22 | 6,618,000 | 252.02% |
| WERN | WERNER ENTERPRISES INC | $27.01 | -1.85% | -3.57% | -6.02% | -0.88% | -7.94% | -28.34% | -31.17% | -36.63% | -4.39% | $42.48 | $23.02 | 36.42% | 17.33% | 0.72 | 1,844,000 | 151.23% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $39.86 | -1.68% | 0.61% | 25.15% | 66.92% | 78.90% | 77.87% | 181.70% | 125.71% | 13.24% | $41.57 | $16.16 | 4.11% | 146.66% | 0.90 | 555,000 | 22.79% |
| NTLA | INTELLIA THERAPEUTICS INC | $15.59 | -3.23% | 36.51% | 51.51% | 69.46% | 67.63% | -32.01% | -75.44% | -29.93% | N/A | $21.94 | $5.90 | 28.94% | 164.24% | 1.97 | 13,990,000 | -14.93% |
| CMRE | COSTAMARE INC | $12.28 | -3.53% | -0.16% | 10.93% | 33.62% | 15.63% | -14.43% | 21.58% | 129.10% | -14.90% | $15.96 | $6.63 | 23.07% | 85.22% | 0.96 | 735,000 | 115.54% |
| ZD | ZIFF DAVIS INC | $38.30 | -2.30% | 4.56% | 2.85% | 21.86% | -8.55% | -27.68% | -48.75% | -44.01% | -45.74% | $60.62 | $28.55 | 36.82% | 34.15% | 1.18 | 1,213,000 | 138.78% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $25.43 | -3.75% | -14.20% | 0.12% | 26.52% | 16.12% | N/A | N/A | N/A | N/A | $30.39 | $14.16 | 16.32% | 79.59% | 0.78 | 1,586,000 | 183.21% |
| AAOI | APPLIED OPTOELECTRONICS INC | $28.99 | -0.17% | 7.09% | 27.32% | 23.62% | 37.20% | 104.15% | 692.08% | 162.59% | 47.01% | $44.50 | $9.71 | 34.85% | 198.53% | 2.17 | 4,323,000 | -9.50% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.43 | -1.42% | 0.81% | 9.02% | -1.05% | -10.08% | -57.67% | -43.87% | -53.41% | N/A | $138.35 | $45.44 | 58.49% | 26.39% | 1.20 | 338,000 | 63.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.