Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRCT | PROCEPT BIOROBOTICS CORP | $31.92 | 3,164,000 | 65.14% | 34.20 | 34.18 | 36.02 | 43.53 | 51.82 | 37.83 | 14.63 | 23.42 | 6.07 | 21.60 | -0.99 | -0.77 | -0.22 | 1.28 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $37.29 | 375,000 | 4.75% | 35.55 | 34.85 | 35.03 | 34.97 | 33.39 | 69.65 | 96.85 | 96.00 | 100.00 | 100.00 | 0.51 | 0.18 | 0.33 | 0.38 | ||
| ALVO | ALVOTECH | $5.71 | 1,006,000 | 48.16% | 6.49 | 7.49 | 7.91 | 8.36 | 9.43 | 32.16 | 13.24 | 7.64 | 19.22 | 8.25 | -0.80 | -0.48 | -0.33 | 0.33 | ||
| SDRL | SEADRILL LTD | $28.49 | 600,000 | -52.79% | 30.70 | 30.51 | 31.39 | 30.22 | 28.00 | 36.83 | 22.84 | 41.79 | 16.12 | 38.11 | -0.29 | -0.10 | -0.20 | 1.06 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.73 | 2,837,000 | -32.50% | 14.86 | 14.18 | 13.96 | 14.93 | 16.00 | 54.39 | 64.99 | 65.77 | 44.69 | 51.31 | 0.29 | 0.21 | 0.08 | 1.27 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $43.76 | 381,000 | -7.30% | 42.19 | 40.96 | 39.71 | 34.35 | 28.19 | 63.67 | 71.23 | 66.82 | 42.62 | 40.32 | 1.21 | 1.09 | 0.12 | 0.89 | ||
| CXW | CORECIVIC INC | $16.95 | 1,923,000 | -26.88% | 18.21 | 18.21 | 19.46 | 20.07 | 20.37 | 32.85 | 36.51 | 46.62 | 32.83 | 57.82 | -0.47 | -0.40 | -0.07 | 0.76 | ||
| NEGG | NEWEGG COMMERCE INC | $90.90 | 691,000 | 111.31% | 79.06 | 64.55 | 51.98 | 50.09 | 28.40 | 70.28 | 93.45 | 90.31 | 86.53 | 84.05 | 10.24 | 7.37 | 2.88 | 1.82 | ||
| GNL | GLOBAL NET LEASE INC | $8.08 | 1,809,000 | -1.09% | 7.70 | 7.70 | 7.92 | 7.66 | 7.63 | 62.18 | 66.73 | 42.01 | 71.77 | 46.30 | -0.02 | -0.07 | 0.04 | 0.78 | ||
| TALO | TALOS ENERGY INC | $10.38 | 2,832,000 | 16.69% | 9.75 | 9.55 | 9.63 | 9.14 | 8.81 | 63.10 | 77.78 | 69.05 | 76.12 | 66.46 | 0.11 | 0.05 | 0.06 | 1.29 | ||
| OGN | ORGANON & CO | $6.78 | 6,465,000 | -19.45% | 6.65 | 7.96 | 9.40 | 9.50 | 11.06 | 29.11 | 14.11 | 11.84 | 54.58 | 43.23 | -0.91 | -0.82 | -0.09 | 0.78 | ||
| CCS | CENTURY COMMUNITIES INC | $59.98 | 327,000 | -31.30% | 60.67 | 60.77 | 63.11 | 61.79 | 62.61 | 45.52 | 32.44 | 29.59 | 32.45 | 27.60 | -0.66 | -0.61 | -0.04 | 1.32 | ||
| CMRE | COSTAMARE INC | $13.42 | 418,000 | -12.73% | 12.54 | 11.97 | 12.02 | 11.06 | 10.35 | 73.26 | 91.47 | 94.48 | 97.85 | 99.28 | 0.41 | 0.19 | 0.22 | 0.92 | ||
| VVX | V2X INC | $55.79 | 178,000 | -62.61% | 57.53 | 58.00 | 57.21 | 54.26 | 51.21 | 43.40 | 44.81 | 47.10 | 2.25 | 6.07 | -0.25 | 0.16 | -0.41 | 0.79 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $16.78 | 1,698,000 | -6.91% | 17.68 | 18.24 | 19.01 | 23.32 | 25.33 | 38.80 | 16.79 | 27.82 | 36.81 | 48.14 | -0.54 | -0.47 | -0.06 | 0.95 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $38.86 | 3,028,000 | -43.87% | 54.86 | 57.83 | 57.15 | 50.99 | 37.29 | 32.72 | 24.43 | 30.57 | 22.66 | 29.48 | -2.90 | -0.57 | -2.33 | 2.13 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $14.50 | 52,000 | -20.00% | 11.77 | 11.51 | 11.14 | 8.86 | 8.00 | 68.02 | 99.61 | 92.53 | 100.00 | 98.20 | 0.51 | 0.20 | 0.32 | 0.07 | ||
| DFH | DREAM FINDERS HOMES INC | $18.92 | 343,000 | 8.89% | 20.23 | 21.80 | 25.07 | 25.86 | 24.31 | 22.39 | 5.76 | 5.63 | 15.31 | 9.96 | -1.74 | -1.51 | -0.23 | 1.22 | ||
| FMC | FMC CORP | $13.99 | 6,646,000 | 0.18% | 18.88 | 24.41 | 30.74 | 35.71 | 38.16 | 15.18 | 2.21 | 0.88 | 6.03 | 2.01 | -5.18 | -3.85 | -1.33 | 0.85 | ||
| SYRE | SPYRE THERAPEUTICS INC | $22.52 | 554,000 | 11.24% | 23.63 | 22.89 | 19.01 | 17.62 | 17.46 | 55.37 | 27.23 | 33.23 | 1.34 | 0.45 | 1.19 | 1.54 | -0.35 | 1.06 | ||
| EVTC | EVERTEC INC | $27.30 | 915,000 | 34.76% | 28.75 | 29.65 | 32.00 | 33.72 | 34.45 | 25.84 | 12.83 | 12.84 | 22.43 | 21.89 | -1.22 | -1.09 | -0.13 | 0.85 | ||
| CDRE | CADRE HOLDINGS INC | $42.94 | 300,000 | -15.97% | 43.09 | 42.15 | 37.56 | 34.66 | 33.96 | 61.39 | 53.62 | 59.56 | 27.58 | 28.23 | 1.67 | 1.84 | -0.17 | 0.82 | ||
| UFPT | UFP TECHNOLOGIES INC | $226.11 | 102,000 | -19.05% | 207.07 | 202.79 | 201.03 | 216.33 | 223.11 | 63.37 | 55.37 | 55.77 | 83.31 | 87.94 | 5.59 | 1.66 | 3.93 | 0.91 | ||
| NGVT | INGEVITY CORP | $48.40 | 585,000 | 4.09% | 52.83 | 54.18 | 55.58 | 51.86 | 46.51 | 35.76 | 21.81 | 20.08 | 25.05 | 20.51 | -1.33 | -0.56 | -0.77 | 1.25 | ||
| MTX | MINERALS TECHNOLOGIES INC | $55.90 | 110,000 | -27.15% | 56.00 | 58.11 | 60.83 | 59.91 | 61.41 | 39.83 | 23.61 | 23.59 | 32.17 | 29.30 | -1.47 | -1.31 | -0.16 | 1.04 | ||
| CHCO | CITY HOLDING CO | $120.29 | 96,000 | 35.21% | 119.26 | 120.03 | 123.02 | 123.66 | 120.54 | 48.59 | 43.53 | 39.84 | 67.86 | 61.73 | -0.91 | -1.07 | 0.16 | 0.58 | ||
| BELFA | BEL FUSE INC | $136.78 | 21,600 | 96.36% | 137.08 | 131.21 | 123.43 | 112.58 | 92.81 | 59.37 | 84.20 | 81.91 | 20.91 | 24.41 | 4.97 | 4.82 | 0.16 | 0.96 | ||
| SHCO | SOHO HOUSE & CO INC | $8.90 | 402,000 | -33.55% | 8.89 | 8.88 | 8.87 | 8.10 | 7.32 | 67.04 | 55.71 | 63.81 | 8.57 | 36.18 | 0.03 | 0.04 | -0.01 | 1.61 | ||
| MNKD | MANNKIND CORP | $5.63 | 3,134,000 | -25.47% | 5.58 | 5.47 | 5.44 | 4.64 | 4.78 | 54.29 | 55.74 | 61.08 | 55.31 | 62.01 | 0.11 | 0.09 | 0.02 | 1.15 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.76 | 965,000 | -30.73% | 9.22 | 9.37 | 9.46 | 8.94 | 8.74 | 36.35 | 36.73 | 40.81 | 7.13 | 7.30 | -0.13 | -0.05 | -0.08 | 1.03 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.25 | 1,709,000 | -46.63% | 10.23 | 10.21 | 9.66 | 9.05 | 8.85 | 69.93 | 71.43 | 73.33 | 26.77 | 25.81 | 0.13 | 0.17 | -0.04 | 1.35 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.80 | 3,209,000 | 77.78% | 10.36 | 10.64 | 10.83 | 10.48 | 9.99 | 53.09 | 26.05 | 12.66 | 29.07 | 13.38 | -0.19 | -0.13 | -0.06 | 1.85 | ||
| LUNR | INTUITIVE MACHINES INC | $9.59 | 8,759,000 | 24.29% | 11.20 | 11.86 | 10.71 | 10.65 | 11.27 | 36.89 | 8.67 | 9.33 | 0.90 | 1.56 | -0.28 | 0.13 | -0.41 | 0.64 | ||
| NWBI | NORTHWEST BANCSHARES INC | $11.72 | 815,000 | 3.30% | 11.87 | 12.10 | 12.34 | 12.46 | 12.38 | 41.84 | 22.02 | 25.19 | 26.74 | 26.66 | -0.18 | -0.13 | -0.04 | 0.69 | ||
| LTC | LTC PROPERTIES INC | $35.88 | 431,000 | 11.08% | 35.36 | 35.14 | 35.63 | 35.48 | 35.28 | 57.17 | 60.50 | 63.88 | 97.49 | 96.67 | 0.04 | -0.07 | 0.11 | 0.42 | ||
| DAC | DANAOS CORP | $91.97 | 41,300 | -29.64% | 90.50 | 88.30 | 90.46 | 90.59 | 85.79 | 62.19 | 89.05 | 83.51 | 96.69 | 91.50 | 0.70 | 0.03 | 0.68 | 0.85 | ||
| WEN | WENDY's CO | $8.97 | 20,330,000 | 68.56% | 8.75 | 8.86 | 9.27 | 10.03 | 11.78 | 49.82 | 48.10 | 47.19 | 84.58 | 74.44 | -0.12 | -0.17 | 0.05 | 0.63 | ||
| HTO | H2O AMERICA | $47.67 | 235,000 | 7.80% | 47.54 | 48.69 | 48.69 | 49.69 | 51.30 | 45.68 | 38.71 | 36.07 | 31.27 | 26.81 | -0.48 | -0.29 | -0.19 | 0.34 | ||
| ANDE | ANDERSONS INC | $50.38 | 559,000 | 57.91% | 47.49 | 46.64 | 42.86 | 40.21 | 39.75 | 74.60 | 87.70 | 76.60 | 67.25 | 40.01 | 1.75 | 1.62 | 0.13 | 0.81 | ||
| LASR | NLIGHT INC | $34.16 | 2,393,000 | 126.40% | 32.15 | 31.80 | 30.50 | 26.13 | 18.42 | 58.57 | 39.15 | 36.37 | 36.65 | 21.89 | 0.53 | 0.62 | -0.09 | 1.76 | ||
| FSLY | FASTLY INC | $11.56 | 7,763,000 | -64.67% | 8.78 | 8.46 | 8.33 | 7.67 | 7.48 | 78.84 | 78.26 | 59.83 | 82.05 | 63.88 | 0.42 | 0.11 | 0.31 | 2.01 | ||
| SLVM | SYLVAMO CORP | $43.07 | 933,000 | 12.95% | 41.56 | 42.08 | 43.14 | 45.56 | 54.55 | 53.88 | 66.82 | 45.53 | 82.23 | 54.05 | -0.45 | -0.58 | 0.12 | 0.95 | ||
| JAMF | JAMF HOLDING CORP | $12.87 | 1,730,000 | -37.93% | 12.48 | 11.37 | 10.78 | 9.64 | 11.08 | 77.24 | 99.07 | 99.11 | 97.95 | 98.31 | 0.72 | 0.55 | 0.16 | 1.39 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.50 | 334,000 | 9.87% | 32.55 | 32.79 | 33.83 | 33.57 | 32.04 | 52.46 | 36.35 | 23.47 | 45.72 | 31.59 | -0.43 | -0.41 | -0.02 | 0.75 | ||
| USAR | USA RARE EARTH INC | $17.36 | 15,842,000 | 8.83% | 18.43 | 24.04 | 20.63 | 17.05 | 13.96 | 39.87 | 8.12 | 5.28 | 10.98 | 4.97 | -1.88 | -0.69 | -1.19 | -0.04 | ||
| MCRI | MONARCH CASINO & RESORT INC | $92.65 | 59,700 | -10.23% | 91.03 | 92.91 | 98.67 | 97.72 | 90.28 | 43.57 | 39.74 | 31.13 | 90.67 | 67.21 | -2.23 | -2.52 | 0.29 | 0.96 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.84 | 49,140,000 | 109.95% | 11.56 | 12.85 | 9.17 | 8.03 | 5.55 | 36.64 | 3.30 | 3.09 | 0.00 | 0.00 | 0.03 | 0.91 | -0.88 | 2.21 | ||
| MCW | MISTER CAR WASH INC | $5.13 | 1,120,000 | -17.71% | 5.32 | 5.14 | 5.27 | 5.70 | 6.60 | 46.18 | 29.39 | 41.67 | 26.68 | 50.38 | 0.03 | 0.01 | 0.02 | 1.12 | ||
| EVCM | EVERCOMMERCE INC | $9.35 | 822,000 | 248.31% | 11.38 | 11.32 | 11.40 | 11.09 | 10.60 | 28.47 | 46.79 | 46.76 | 25.76 | 27.38 | -0.11 | 0.03 | -0.14 | 1.33 | ||
| ATRO | ASTRONICS CORP | $46.98 | 445,000 | -37.06% | 48.75 | 48.58 | 44.88 | 39.49 | 32.01 | 48.16 | 54.08 | 49.69 | 0.00 | 0.62 | 0.74 | 1.33 | -0.59 | 1.24 | ||
| TRUP | TRUPANION INC | $38.58 | 1,262,000 | 87.24% | 41.07 | 42.05 | 43.03 | 46.70 | 44.03 | 34.41 | 39.59 | 35.23 | 61.98 | 47.69 | -0.87 | -0.67 | -0.19 | 1.86 | ||
| NN | NEXTNAV INC | $12.50 | 1,367,000 | -16.34% | 12.69 | 12.88 | 14.73 | 15.01 | 13.57 | 43.33 | 36.29 | 27.69 | 70.73 | 67.44 | -0.61 | -0.63 | 0.02 | 0.95 | ||
| CLMT | CALUMET INC | $19.19 | 2,405,000 | 156.67% | 19.65 | 19.33 | 18.55 | 17.13 | 15.20 | 51.12 | 46.29 | 57.86 | 9.61 | 28.50 | 0.34 | 0.43 | -0.09 | 0.97 | ||
| FLYW | FLYWIRE CORP | $13.56 | 2,656,000 | -6.31% | 13.56 | 13.34 | 13.28 | 12.49 | 12.32 | 53.06 | 37.53 | 51.05 | 57.96 | 65.32 | 0.14 | 0.12 | 0.02 | 1.61 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.33 | 877,000 | 28.78% | 13.77 | 13.75 | 13.20 | 13.54 | 15.21 | 44.86 | 27.96 | 29.07 | 3.79 | 3.55 | 0.06 | 0.18 | -0.12 | 1.04 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.75 | 565,000 | -18.12% | 15.72 | 15.95 | 16.77 | 16.72 | 16.22 | 43.32 | 47.28 | 43.67 | 64.12 | 59.10 | -0.31 | -0.32 | 0.01 | 0.83 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.60 | 113,000 | 5.61% | 43.80 | 44.52 | 45.62 | 44.12 | 41.47 | 49.87 | 78.95 | 73.51 | 84.30 | 69.10 | -0.42 | -0.47 | 0.06 | 0.69 | ||
| IE | IVANHOE ELECTRIC INC | $12.35 | 1,946,000 | 2.69% | 13.69 | 14.87 | 12.30 | 11.07 | 8.74 | 41.27 | 8.23 | 7.23 | 3.72 | 3.50 | -0.04 | 0.49 | -0.52 | 1.46 | ||
| EFXT | ENERFLEX LTD | $13.39 | 395,000 | -56.74% | 12.81 | 12.05 | 11.28 | 9.88 | 8.78 | 72.25 | 86.56 | 87.05 | 75.29 | 71.33 | 0.59 | 0.50 | 0.09 | 1.15 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $47.15 | 1,432,000 | -13.16% | 63.47 | 65.78 | 70.07 | 73.47 | 71.30 | 20.53 | 12.71 | 21.81 | 12.76 | 21.65 | -3.49 | -1.70 | -1.80 | 1.39 | ||
| METC | RAMACO RESOURCES INC | $24.71 | 3,468,000 | -31.58% | 27.85 | 36.43 | 33.38 | 26.31 | 17.83 | 33.86 | 7.75 | 5.52 | 3.52 | 1.49 | -3.36 | -1.54 | -1.82 | 0.95 | ||
| WT | WISDOMTREE INC | $11.58 | 2,260,000 | 50.07% | 11.85 | 12.35 | 13.25 | 12.97 | 11.07 | 31.84 | 11.62 | 14.21 | 60.16 | 57.45 | -0.47 | -0.44 | -0.04 | 1.05 | ||
| NNE | NANO NUCLEAR ENERGY INC | $39.18 | 2,601,000 | 16.58% | 43.80 | 45.48 | 41.88 | 38.49 | 33.54 | 42.74 | 31.56 | 33.67 | 18.56 | 25.99 | -0.60 | 0.43 | -1.03 | 2.41 | ||
| ENR | ENERGIZER HOLDINGS INC | $23.84 | 797,000 | 19.67% | 23.65 | 24.03 | 25.83 | 25.10 | 26.36 | 43.94 | 40.92 | 36.56 | 66.43 | 52.80 | -0.52 | -0.60 | 0.08 | 0.71 | ||
| NUVB | NUVATION BIO INC | $4.73 | 6,833,000 | 9.82% | 5.07 | 4.50 | 3.84 | 3.10 | 2.61 | 57.15 | 67.51 | 70.74 | 27.97 | 42.09 | 0.38 | 0.41 | -0.02 | 1.34 | ||
| TERN | TERNS PHARMACEUTICALS INC | $18.47 | 2,571,000 | -6.41% | 12.75 | 10.47 | 8.78 | 7.14 | 5.26 | 88.06 | 96.20 | 92.03 | 100.00 | 100.00 | 2.46 | 1.28 | 1.17 | 0.95 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.75 | 3,774,000 | -7.64% | 0.82 | 0.84 | 0.94 | 1.01 | 1.04 | 35.23 | 37.28 | 31.51 | 69.22 | 48.60 | -0.05 | -0.04 | -0.01 | 1.30 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.42 | 24,499,000 | -1.93% | 4.25 | 4.47 | 4.79 | 4.68 | 4.99 | 47.33 | 42.50 | 30.92 | 72.66 | 49.76 | -0.16 | -0.16 | 0.00 | 1.48 | ||
| CCB | COASTAL FINANCIAL CORP | $106.34 | 66,000 | 1.54% | 105.58 | 105.07 | 109.18 | 105.02 | 95.86 | 49.82 | 35.67 | 39.58 | 58.96 | 60.65 | -0.80 | -1.06 | 0.25 | 1.00 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.27 | 2,572,000 | -55.62% | 3.83 | 3.69 | 3.67 | 4.02 | 4.74 | 72.44 | 88.52 | 72.60 | 91.56 | 72.79 | 0.09 | 0.03 | 0.06 | 1.27 | ||
| ENOV | ENOVIS CORP | $28.06 | 1,093,000 | -56.00% | 31.04 | 31.39 | 31.33 | 30.66 | 33.87 | 31.42 | 16.63 | 26.69 | 11.90 | 22.70 | -0.40 | 0.04 | -0.43 | 1.23 | ||
| MVST | MICROVAST HOLDINGS INC | $4.93 | 6,083,000 | 6.03% | 5.23 | 5.48 | 4.35 | 3.77 | 3.00 | 48.33 | 18.77 | 14.61 | 10.55 | 9.07 | 0.16 | 0.31 | -0.15 | 1.52 | ||
| WS | WORTHINGTON STEEL INC | $31.50 | 88,500 | 2.91% | 31.56 | 31.11 | 31.66 | 31.33 | 28.88 | 51.23 | 63.28 | 61.17 | 64.92 | 61.48 | 0.06 | -0.01 | 0.07 | 1.44 | ||
| OMCL | OMNICELL INC | $35.68 | 476,000 | -8.46% | 33.23 | 31.76 | 31.57 | 30.76 | 32.38 | 71.02 | 93.13 | 93.12 | 99.26 | 99.02 | 1.19 | 0.59 | 0.60 | 0.97 | ||
| WMK | WEIS MARKETS INC | $64.59 | 248,000 | 78.42% | 64.65 | 66.71 | 69.35 | 71.55 | 74.02 | 38.04 | 43.23 | 35.98 | 72.55 | 56.53 | -1.56 | -1.50 | -0.05 | 0.37 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.23 | 91,500 | 0.55% | 15.11 | 14.84 | 15.01 | 14.83 | 14.81 | 54.33 | 78.81 | 77.05 | 73.56 | 75.20 | 0.08 | 0.04 | 0.04 | 0.66 | ||
| UNIT | UNITI GROUP INC | $6.49 | 3,349,000 | 12.01% | 6.10 | 5.86 | 6.17 | 5.82 | 5.36 | 59.76 | 73.59 | 69.14 | 94.06 | 87.68 | 0.07 | -0.02 | 0.09 | 1.34 | ||
| BLBD | BLUE BIRD CORP | $50.36 | 368,000 | 40.46% | 51.32 | 53.49 | 55.77 | 51.87 | 44.13 | 37.85 | 16.91 | 19.03 | 30.33 | 31.44 | -1.45 | -1.16 | -0.30 | 1.18 | ||
| ADNT | ADIENT PLC | $19.62 | 1,839,000 | -22.44% | 22.40 | 22.83 | 23.78 | 23.01 | 18.94 | 30.66 | 14.23 | 37.53 | 5.89 | 31.80 | -0.83 | -0.39 | -0.44 | 1.64 | ||
| ATRC | ATRICURE INC | $32.05 | 422,000 | -24.51% | 33.96 | 35.43 | 35.54 | 34.51 | 34.70 | 33.04 | 13.65 | 19.48 | 4.76 | 2.01 | -0.95 | -0.40 | -0.55 | 1.20 | ||
| JJSF | J&J SNACK FOODS CORP | $81.84 | 302,000 | 57.29% | 86.14 | 89.51 | 96.49 | 105.58 | 116.10 | 21.38 | 9.98 | 13.61 | 12.66 | 13.47 | -3.84 | -3.41 | -0.42 | 0.41 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $44.47 | 265,000 | 1.92% | 46.73 | 46.90 | 47.12 | 44.18 | 35.56 | 41.05 | 10.46 | 8.12 | 13.48 | 7.21 | -0.60 | -0.10 | -0.51 | 1.12 | ||
| DXPE | DXP ENTERPRISES INC | $101.02 | 248,000 | -40.38% | 117.48 | 117.58 | 119.36 | 111.71 | 99.42 | 31.14 | 38.84 | 57.28 | 31.19 | 59.69 | -2.35 | -0.47 | -1.88 | 1.12 | ||
| GTY | GETTY REALTY CORP | $27.31 | 260,000 | -43.48% | 27.54 | 27.29 | 27.36 | 27.68 | 28.68 | 50.16 | 16.69 | 24.44 | 12.87 | 11.34 | 0.05 | 0.09 | -0.04 | 0.50 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.02 | 2,390,000 | 129.15% | 18.99 | 19.27 | 20.62 | 20.67 | 20.17 | 34.10 | 30.82 | 26.58 | 20.17 | 20.61 | -0.57 | -0.52 | -0.05 | 1.20 | ||
| BHE | BENCHMARK ELECTRONICS INC | $44.12 | 214,000 | -60.66% | 43.93 | 42.49 | 40.48 | 39.91 | 39.13 | 58.22 | 65.83 | 74.65 | 45.88 | 52.81 | 1.42 | 1.22 | 0.20 | 1.07 | ||
| ALM | ALMONTY INDUSTRIES INC | $7.00 | 2,862,000 | 4.38% | 6.73 | 7.60 | 6.33 | N/A | N/A | 50.67 | 19.70 | 10.56 | 19.49 | 7.91 | -0.06 | 0.15 | -0.21 | 1.61 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.86 | 443,000 | -53.90% | 7.91 | 8.02 | 8.00 | 7.43 | 6.69 | 47.48 | 41.54 | 35.33 | 46.72 | 36.32 | -0.01 | -0.00 | -0.01 | 1.12 | ||
| ARLO | ARLO TECHNOLOGIES INC | $14.83 | 2,930,000 | 145.39% | 18.23 | 18.14 | 17.76 | 17.23 | 14.51 | 26.80 | 6.84 | 17.77 | 0.00 | 4.19 | -0.15 | 0.23 | -0.38 | 1.62 | ||
| PAR | PAR TECHNOLOGY CORP | $38.67 | 1,608,000 | 109.10% | 35.21 | 35.59 | 39.75 | 50.79 | 57.21 | 56.65 | 39.61 | 22.01 | 58.33 | 51.59 | -1.29 | -1.72 | 0.43 | 1.71 | ||
| NEXT | NEXTDECADE CORP | $5.92 | 2,739,000 | 20.18% | 5.95 | 5.99 | 7.04 | 8.63 | 8.21 | 39.35 | 35.85 | 30.03 | 88.36 | 90.41 | -0.31 | -0.39 | 0.08 | 1.24 | ||
| WERN | WERNER ENTERPRISES INC | $26.20 | 992,000 | 28.33% | 26.36 | 26.95 | 27.35 | 27.74 | 28.78 | 45.53 | 46.54 | 47.09 | 35.00 | 33.74 | -0.39 | -0.27 | -0.13 | 0.76 | ||
| JANX | JANUX THERAPEUTICS INC | $26.48 | 1,749,000 | 45.99% | 27.92 | 27.15 | 25.11 | 24.80 | 27.66 | 49.72 | 44.76 | 44.41 | 40.15 | 40.92 | 0.74 | 0.84 | -0.10 | 1.51 | ||
| CASH | PATHWARD FINANCIAL INC | $68.68 | 177,000 | 10.63% | 68.24 | 70.39 | 73.56 | 75.98 | 76.24 | 40.55 | 29.84 | 21.72 | 45.83 | 23.94 | -1.78 | -1.70 | -0.08 | 1.05 | ||
| INVA | INNOVIVA INC | $20.86 | 1,108,000 | -47.83% | 18.51 | 17.98 | 18.63 | 19.12 | 18.82 | 76.23 | 84.02 | 74.54 | 99.25 | 95.80 | 0.35 | -0.03 | 0.38 | 0.41 | ||
| VITL | VITAL FARMS INC | $34.68 | 1,092,000 | -32.30% | 34.79 | 37.24 | 42.11 | 41.62 | 37.67 | 38.82 | 39.84 | 40.29 | 77.02 | 74.75 | -2.12 | -2.19 | 0.07 | 0.75 | ||
| FIVN | FIVE9 INC | $19.84 | 12,902,000 | 318.22% | 22.98 | 22.69 | 24.11 | 25.40 | 27.98 | 29.40 | 25.30 | 38.47 | 13.31 | 35.11 | -0.49 | -0.32 | -0.17 | 1.46 | ||
| SION | SIONNA THERAPEUTICS INC | $34.71 | 225,000 | -17.58% | 36.74 | 35.73 | 29.87 | 24.61 | N/A | 52.47 | 27.63 | 34.93 | 0.95 | 0.32 | 1.69 | 2.44 | -0.76 | 0.86 | ||
| VERA | VERA THERAPEUTICS INC | $24.19 | 1,301,000 | -46.06% | 27.17 | 28.65 | 27.33 | 24.73 | 25.48 | 34.27 | 14.10 | 10.40 | 10.69 | 5.93 | -0.87 | -0.07 | -0.81 | 1.10 | ||
| STEL | STELLAR BANCORP INC | $30.11 | 128,000 | -42.08% | 29.71 | 29.82 | 30.38 | 30.06 | 28.68 | 51.66 | 72.90 | 65.92 | 86.93 | 83.96 | -0.14 | -0.20 | 0.06 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.