Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIC | NICOLET BANKSHARES INC | $120.28 | 128,000 | -14.67% | 121.43 | 125.52 | 131.00 | 129.92 | 122.55 | 40.80 | 27.73 | 18.99 | 47.59 | 30.01 | -3.60 | -2.99 | -0.60 | 0.79 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.02 | 2,362,000 | 37.25% | 9.43 | 9.44 | 9.52 | 8.88 | 8.77 | 39.71 | 32.48 | 32.04 | 4.00 | 4.31 | -0.04 | 0.00 | -0.05 | 1.03 | ||
| FIVN | FIVE9 INC | $23.01 | 1,481,000 | -53.92% | 23.52 | 22.71 | 24.42 | 25.57 | 28.25 | 46.15 | 73.56 | 78.27 | 82.70 | 90.16 | -0.08 | -0.32 | 0.24 | 1.45 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.03 | 365,000 | -10.76% | 27.71 | 27.65 | 27.50 | 29.29 | 29.40 | 44.03 | 31.63 | 34.11 | 13.48 | 13.53 | -0.07 | 0.01 | -0.08 | 1.25 | ||
| DFH | DREAM FINDERS HOMES INC | $19.07 | 492,000 | 28.46% | 21.48 | 22.51 | 25.62 | 25.97 | 24.40 | 18.81 | 6.24 | 7.72 | 0.00 | 0.00 | -1.63 | -1.31 | -0.32 | 1.22 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.72 | 1,743,000 | 6.87% | 29.27 | 27.82 | 30.40 | 32.49 | 33.23 | 61.72 | 73.90 | 66.44 | 80.90 | 74.64 | 0.10 | -0.40 | 0.50 | 0.82 | ||
| CMBT | CMBTECH NV | $9.09 | 2,085,000 | 27.21% | 9.37 | 9.37 | 9.32 | 9.23 | 9.36 | 44.80 | 47.13 | 55.76 | 47.17 | 58.68 | -0.00 | 0.02 | -0.02 | 0.60 | ||
| OFG | OFG BANCORP | $39.52 | 193,000 | -34.80% | 39.07 | 40.64 | 42.68 | 42.93 | 41.83 | 41.77 | 23.40 | 15.19 | 41.54 | 22.86 | -1.15 | -1.07 | -0.07 | 0.96 | ||
| METC | RAMACO RESOURCES INC | $26.59 | 2,160,000 | -4.13% | 31.63 | 39.54 | 33.45 | 25.92 | 17.62 | 34.78 | 4.76 | 6.47 | 3.55 | 4.66 | -2.22 | -0.03 | -2.19 | 0.95 | ||
| CCS | CENTURY COMMUNITIES INC | $59.63 | 557,000 | 78.53% | 61.50 | 60.51 | 63.42 | 61.58 | 62.86 | 44.01 | 20.26 | 26.63 | 8.07 | 19.01 | -0.70 | -0.58 | -0.12 | 1.31 | ||
| IMAX | IMAX CORP | $32.53 | 2,881,000 | 89.29% | 32.42 | 32.09 | 31.71 | 29.32 | 27.35 | 55.03 | 57.23 | 60.11 | 61.62 | 67.22 | 0.27 | 0.29 | -0.02 | 0.93 | ||
| VECO | VEECO INSTRUMENTS INC | $29.04 | 1,223,000 | 46.29% | 29.15 | 29.06 | 28.09 | 24.90 | 23.12 | 50.70 | 56.68 | 59.03 | 46.78 | 53.86 | 0.20 | 0.32 | -0.12 | 1.44 | ||
| CTRI | CENTURI HOLDINGS INC | $19.69 | 1,325,000 | 58.11% | 20.27 | 20.36 | 20.97 | 21.06 | 20.05 | 41.52 | 29.15 | 32.37 | 21.02 | 25.07 | -0.23 | -0.20 | -0.03 | 1.26 | ||
| SHCO | SOHO HOUSE & CO INC | $8.91 | 312,000 | 41.18% | 8.89 | 8.88 | 8.86 | 8.04 | 7.31 | 74.30 | 76.19 | 73.65 | 99.92 | 89.14 | 0.04 | 0.04 | -0.01 | 1.61 | ||
| MTX | MINERALS TECHNOLOGIES INC | $55.61 | 193,000 | -9.39% | 57.39 | 58.67 | 61.35 | 59.86 | 61.71 | 36.93 | 25.97 | 22.42 | 27.17 | 20.48 | -1.51 | -1.15 | -0.35 | 1.04 | ||
| CDRE | CADRE HOLDINGS INC | $42.53 | 360,000 | -5.76% | 42.66 | 41.35 | 36.78 | 34.38 | 33.88 | 69.26 | 62.42 | 68.32 | 0.97 | 5.32 | 1.74 | 1.93 | -0.19 | 0.82 | ||
| NNE | NANO NUCLEAR ENERGY INC | $41.58 | 2,118,000 | -25.03% | 44.26 | 46.44 | 41.45 | 38.26 | 33.49 | 45.13 | 36.13 | 40.53 | 39.54 | 47.64 | 0.47 | 1.07 | -0.61 | 2.38 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.35 | 4,131,000 | 12.29% | 14.55 | 13.90 | 13.92 | 15.01 | 16.03 | 51.76 | 77.03 | 84.72 | 75.38 | 86.26 | 0.29 | 0.13 | 0.16 | 1.27 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $36.14 | 365,000 | -49.45% | 34.89 | 34.35 | 35.00 | 34.86 | 33.31 | 62.51 | 93.19 | 86.29 | 99.49 | 91.99 | 0.21 | -0.05 | 0.26 | 0.39 | ||
| CHCO | CITY HOLDING CO | $118.92 | 91,000 | 41.09% | 119.97 | 120.15 | 123.61 | 123.54 | 120.53 | 43.71 | 29.27 | 28.27 | 44.71 | 41.83 | -1.20 | -1.14 | -0.06 | 0.59 | ||
| WT | WISDOMTREE INC | $11.70 | 2,059,000 | -37.72% | 12.05 | 12.60 | 13.36 | 12.92 | 11.04 | 31.16 | 17.92 | 14.24 | 51.02 | 34.70 | -0.48 | -0.41 | -0.07 | 1.05 | ||
| NWBI | NORTHWEST BANCSHARES INC | $11.77 | 884,000 | -12.56% | 12.06 | 12.18 | 12.39 | 12.47 | 12.40 | 40.51 | 19.11 | 15.91 | 13.55 | 9.35 | -0.16 | -0.10 | -0.06 | 0.70 | ||
| UFPT | UFP TECHNOLOGIES INC | $223.04 | 485,000 | 144.95% | 199.51 | 197.63 | 200.25 | 216.56 | 223.74 | 66.74 | 48.78 | 32.86 | 69.59 | 40.02 | 0.62 | -1.17 | 1.79 | 0.91 | ||
| TPB | TURNING POINT BRANDS INC | $95.18 | 1,122,000 | 56.05% | 90.11 | 89.39 | 94.94 | 88.68 | 76.73 | 58.86 | 79.31 | 69.60 | 96.75 | 90.30 | -0.53 | -1.45 | 0.92 | 0.65 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.30 | 770,000 | 75.40% | 12.01 | 11.75 | 11.94 | 12.02 | 11.61 | 41.91 | 39.33 | 46.86 | 31.65 | 40.16 | -0.00 | 0.01 | -0.02 | 2.11 | ||
| CLMT | CALUMET INC | $19.73 | 891,000 | 22.22% | 19.80 | 19.14 | 18.36 | 17.03 | 15.15 | 58.43 | 70.19 | 67.74 | 57.62 | 53.23 | 0.47 | 0.47 | 0.00 | 0.98 | ||
| WEN | WENDY's CO | $8.89 | 8,809,000 | 30.48% | 8.79 | 8.84 | 9.35 | 10.09 | 11.86 | 47.54 | 22.55 | 14.87 | 27.04 | 16.03 | -0.19 | -0.19 | 0.00 | 0.63 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $42.11 | 443,000 | -16.26% | 41.75 | 40.10 | 39.22 | 33.80 | 27.87 | 59.44 | 76.17 | 79.93 | 73.12 | 79.19 | 1.19 | 1.04 | 0.15 | 0.89 | ||
| CMRE | COSTAMARE INC | $12.99 | 969,000 | 128.00% | 11.97 | 11.62 | 11.92 | 10.93 | 10.33 | 70.63 | 95.36 | 92.65 | 100.00 | 100.00 | 0.19 | 0.03 | 0.16 | 0.93 | ||
| BELFA | BEL FUSE INC | $134.58 | 17,300 | 92.22% | 135.78 | 127.72 | 122.17 | 110.83 | 92.06 | 58.91 | 80.26 | 78.48 | 42.89 | 53.34 | 5.14 | 4.55 | 0.59 | 0.97 | ||
| HTO | H2O AMERICA | $47.53 | 298,000 | -5.10% | 48.48 | 48.83 | 48.86 | 49.84 | 51.29 | 44.22 | 24.67 | 16.17 | 11.81 | 4.69 | -0.47 | -0.10 | -0.38 | 0.35 | ||
| NOMD | NOMAD FOODS LTD | $11.15 | 1,696,000 | 3.48% | 11.58 | 11.90 | 13.12 | 14.94 | 16.80 | 22.07 | 10.71 | 8.59 | 0.00 | 2.46 | -0.54 | -0.53 | -0.01 | 0.48 | ||
| ATRO | ASTRONICS CORP | $47.99 | 942,000 | 49.05% | 49.41 | 48.48 | 44.27 | 39.11 | 31.56 | 52.98 | 46.30 | 52.30 | 9.20 | 17.91 | 1.35 | 1.74 | -0.39 | 1.26 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.94 | 678,000 | -48.32% | 9.07 | 9.10 | 9.34 | 9.12 | 9.36 | 42.68 | 33.33 | 32.35 | 29.33 | 29.23 | -0.09 | -0.08 | -0.02 | 1.15 | ||
| OGN | ORGANON & CO | $6.52 | 4,002,000 | -36.58% | 7.38 | 8.46 | 9.55 | 9.61 | 11.21 | 21.27 | 13.68 | 12.27 | 35.52 | 28.64 | -0.95 | -0.72 | -0.23 | 0.78 | ||
| LTC | LTC PROPERTIES INC | $35.58 | 442,000 | -11.60% | 35.25 | 34.95 | 35.68 | 35.46 | 35.27 | 53.62 | 72.05 | 67.12 | 85.32 | 76.58 | -0.06 | -0.14 | 0.08 | 0.42 | ||
| JAMF | JAMF HOLDING CORP | $12.84 | 4,067,000 | -43.88% | 11.79 | 10.99 | 10.55 | 9.53 | 11.11 | 77.20 | 99.05 | 99.16 | 99.05 | 99.51 | 0.67 | 0.40 | 0.26 | 1.38 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.24 | 1,156,000 | -45.91% | 10.21 | 10.20 | 9.59 | 8.99 | 8.85 | 69.98 | 73.33 | 68.89 | 20.30 | 14.31 | 0.15 | 0.20 | -0.05 | 1.35 | ||
| FLYW | FLYWIRE CORP | $13.81 | 3,388,000 | 68.14% | 13.51 | 13.21 | 13.25 | 12.40 | 12.40 | 58.02 | 62.24 | 52.93 | 55.07 | 45.46 | 0.12 | 0.10 | 0.03 | 1.60 | ||
| TRUP | TRUPANION INC | $39.39 | 319,000 | -54.62% | 41.88 | 42.19 | 43.35 | 47.03 | 44.13 | 27.04 | 9.93 | 12.57 | 0.00 | 2.75 | -0.92 | -0.57 | -0.34 | 1.85 | ||
| GNL | GLOBAL NET LEASE INC | $7.55 | 953,000 | 2.14% | 7.63 | 7.69 | 7.91 | 7.65 | 7.62 | 40.17 | 24.18 | 26.80 | 28.69 | 38.98 | -0.09 | -0.08 | -0.01 | 0.79 | ||
| MNKD | MANNKIND CORP | $5.48 | 3,744,000 | 14.43% | 5.47 | 5.37 | 5.36 | 4.58 | 4.79 | 53.49 | 66.30 | 74.35 | 67.55 | 81.05 | 0.07 | 0.07 | -0.00 | 1.14 | ||
| KMT | KENNAMETAL INC | $22.11 | 872,000 | -21.65% | 22.48 | 22.18 | 21.61 | 22.34 | 21.89 | 50.47 | 34.09 | 48.66 | 9.36 | 18.64 | 0.22 | 0.29 | -0.07 | 1.17 | ||
| FMC | FMC CORP | $13.41 | 7,860,000 | -43.47% | 23.89 | 26.86 | 32.30 | 36.56 | 38.78 | 9.69 | 1.21 | 2.65 | 0.00 | 6.23 | -4.40 | -2.71 | -1.69 | 0.85 | ||
| IE | IVANHOE ELECTRIC INC | $12.59 | 1,876,000 | -11.72% | 14.60 | 15.16 | 12.08 | 10.93 | 8.65 | 41.94 | 10.80 | 14.16 | 4.64 | 6.04 | 0.37 | 0.88 | -0.50 | 1.46 | ||
| TV | GRUPO TELEVISA SAB | $2.65 | 1,887,000 | 117.40% | 2.58 | 2.50 | 2.64 | 2.49 | 2.20 | 56.22 | 53.48 | 58.39 | 65.62 | 73.32 | 0.02 | -0.01 | 0.03 | 1.09 | ||
| QURE | UNIQURE NV | $30.44 | 8,601,000 | -71.96% | 58.90 | 60.15 | 41.40 | 27.99 | 20.72 | 30.80 | 37.21 | 57.90 | 11.16 | 23.96 | 1.64 | 6.10 | -4.46 | 1.42 | ||
| TALO | TALOS ENERGY INC | $9.56 | 1,242,000 | -13.27% | 9.67 | 9.51 | 9.62 | 9.12 | 8.82 | 49.85 | 74.09 | 73.46 | 76.27 | 77.36 | 0.05 | 0.02 | 0.03 | 1.31 | ||
| VITL | VITAL FARMS INC | $37.37 | 3,673,000 | 37.77% | 35.69 | 38.53 | 43.09 | 41.55 | 37.81 | 45.66 | 23.60 | 11.07 | 33.33 | 11.14 | -2.43 | -2.19 | -0.24 | 0.75 | ||
| DAC | DANAOS CORP | $89.60 | 104,000 | 20.93% | 89.02 | 87.31 | 90.45 | 90.44 | 85.56 | 53.92 | 80.55 | 88.65 | 88.70 | 95.76 | 0.16 | -0.50 | 0.66 | 0.85 | ||
| NUVB | NUVATION BIO INC | $4.83 | 21,051,000 | 182.79% | 4.94 | 4.33 | 3.72 | 3.00 | 2.57 | 61.96 | 78.23 | 81.94 | 66.67 | 75.87 | 0.46 | 0.40 | 0.05 | 1.34 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.37 | 1,212,000 | 10.89% | 14.04 | 13.81 | 13.18 | 13.59 | 15.30 | 45.29 | 37.22 | 52.29 | 0.00 | 27.11 | 0.18 | 0.27 | -0.09 | 1.04 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.02 | 4,121,000 | 32.04% | 7.86 | 7.78 | 8.06 | 7.97 | 7.92 | 57.72 | 86.40 | 79.76 | 94.26 | 93.85 | -0.01 | -0.05 | 0.04 | 1.30 | ||
| TXG | 10X GENOMICS INC | $13.36 | 2,448,000 | 8.41% | 13.24 | 12.65 | 12.82 | 12.71 | 11.51 | 54.40 | 83.90 | 74.94 | 76.12 | 68.09 | 0.26 | 0.15 | 0.11 | 2.02 | ||
| JJSF | J&J SNACK FOODS CORP | $84.46 | 213,000 | -20.22% | 88.80 | 91.13 | 98.25 | 106.48 | 116.95 | 22.77 | 11.35 | 7.66 | 4.75 | 3.18 | -3.57 | -3.13 | -0.44 | 0.42 | ||
| MCRI | MONARCH CASINO & RESORT INC | $89.85 | 65,500 | -55.14% | 91.20 | 93.74 | 99.46 | 97.45 | 90.16 | 31.53 | 19.33 | 17.32 | 30.00 | 24.37 | -2.87 | -2.60 | -0.27 | 0.96 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $29.50 | 7,717,000 | 64.37% | 33.81 | 32.55 | 29.14 | 26.81 | 22.97 | 45.05 | 41.85 | 57.68 | 25.95 | 45.10 | 1.31 | 1.68 | -0.38 | 2.27 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.70 | 1,010,000 | 10.14% | 19.30 | 19.39 | 20.85 | 20.65 | 20.28 | 38.74 | 14.35 | 13.69 | 6.38 | 15.40 | -0.55 | -0.50 | -0.05 | 1.20 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.60 | 820,000 | -22.42% | 15.90 | 16.06 | 16.89 | 16.71 | 16.24 | 39.27 | 26.43 | 16.95 | 37.41 | 31.02 | -0.36 | -0.32 | -0.05 | 0.85 | ||
| CMPR | CIMPRESS PLC | $66.09 | 182,000 | -50.00% | 67.53 | 65.91 | 63.61 | 57.17 | 52.60 | 51.21 | 40.29 | 56.08 | 6.68 | 36.69 | 1.58 | 1.53 | 0.05 | 1.45 | ||
| ATRC | ATRICURE INC | $32.75 | 748,000 | -19.05% | 35.58 | 36.02 | 35.87 | 34.52 | 34.82 | 33.12 | 37.96 | 39.69 | 6.41 | 5.99 | -0.44 | 0.01 | -0.44 | 1.20 | ||
| SLVM | SYLVAMO CORP | $39.90 | 268,000 | -40.18% | 41.78 | 42.05 | 43.32 | 45.82 | 55.14 | 36.86 | 16.12 | 15.07 | 7.66 | 6.00 | -0.82 | -0.55 | -0.27 | 0.95 | ||
| AIN | ALBANY INTERNATIONAL CORP | $55.06 | 223,000 | -2.62% | 57.97 | 57.09 | 57.74 | 62.34 | 66.84 | 40.34 | 17.12 | 28.23 | 0.00 | 5.14 | -0.10 | 0.07 | -0.18 | 1.07 | ||
| ARCB | ARCBEST CORP | $71.39 | 420,000 | 32.49% | 73.27 | 73.38 | 72.31 | 74.25 | 74.03 | 46.55 | 40.39 | 37.57 | 23.93 | 22.08 | 0.06 | 0.39 | -0.32 | 1.59 | ||
| MVST | MICROVAST HOLDINGS INC | $4.98 | 5,838,000 | -45.38% | 5.38 | 5.40 | 4.21 | 3.75 | 2.96 | 49.03 | 14.16 | 24.14 | 4.25 | 5.89 | 0.28 | 0.41 | -0.13 | 1.51 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $8.81 | 1,953,000 | -27.13% | 9.58 | 9.34 | 9.40 | 9.19 | 8.01 | 40.26 | 21.00 | 34.63 | 8.42 | 15.99 | -0.04 | 0.04 | -0.08 | 1.37 | ||
| BLBD | BLUE BIRD CORP | $50.76 | 289,000 | -66.20% | 52.82 | 54.18 | 56.21 | 51.59 | 43.98 | 38.14 | 15.16 | 10.61 | 20.06 | 10.48 | -1.36 | -0.90 | -0.46 | 1.20 | ||
| ENR | ENERGIZER HOLDINGS INC | $23.52 | 994,000 | 7.11% | 23.88 | 24.07 | 26.06 | 25.01 | 26.52 | 38.38 | 20.13 | 14.06 | 14.92 | 15.04 | -0.65 | -0.65 | -0.00 | 0.71 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.91 | 169,000 | -53.06% | 32.68 | 33.00 | 33.86 | 33.61 | 32.03 | 42.64 | 31.37 | 34.46 | 50.96 | 56.24 | -0.40 | -0.32 | -0.08 | 0.75 | ||
| MBC | MASTERBRAND INC | $12.63 | 1,837,000 | -16.16% | 12.76 | 12.85 | 13.03 | 12.29 | 12.71 | 45.08 | 27.54 | 27.10 | 14.91 | 8.05 | -0.11 | -0.07 | -0.04 | 1.17 | ||
| OUST | OUSTER INC | $27.68 | 4,308,000 | 80.25% | 32.81 | 32.23 | 30.79 | 28.24 | 18.95 | 42.61 | 23.23 | 32.52 | 14.58 | 23.65 | 0.30 | 0.76 | -0.46 | 2.14 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $9.90 | 2,038,000 | -3.37% | 9.48 | 9.06 | 8.37 | 6.98 | 5.68 | 74.30 | 88.71 | 86.93 | 98.69 | 97.57 | 0.46 | 0.41 | 0.05 | 1.22 | ||
| JANX | JANUX THERAPEUTICS INC | $27.01 | 984,000 | 5.47% | 27.22 | 26.84 | 24.85 | 24.69 | 27.88 | 52.81 | 46.63 | 51.87 | 44.66 | 52.86 | 0.89 | 0.87 | 0.02 | 1.51 | ||
| NN | NEXTNAV INC | $11.98 | 1,608,000 | 56.12% | 12.88 | 13.17 | 15.04 | 15.06 | 13.58 | 35.66 | 33.38 | 38.39 | 76.90 | 82.81 | -0.61 | -0.64 | 0.03 | 0.95 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $43.33 | 106,000 | 11.58% | 44.10 | 44.54 | 45.71 | 44.06 | 41.37 | 38.92 | 61.62 | 57.92 | 35.48 | 23.82 | -0.66 | -0.47 | -0.20 | 0.70 | ||
| USAR | USA RARE EARTH INC | $16.35 | 11,173,000 | -33.83% | 20.63 | 26.07 | 20.57 | 16.94 | 13.89 | 35.44 | 2.69 | 2.68 | 0.00 | 0.00 | -1.30 | 0.34 | -1.64 | -0.06 | ||
| PGNY | PROGYNY INC | $18.57 | 1,333,000 | 0.30% | 19.04 | 19.62 | 21.11 | 21.84 | 21.96 | 34.53 | 12.02 | 13.87 | 5.29 | 3.49 | -0.70 | -0.65 | -0.04 | 1.14 | ||
| ANDE | ANDERSONS INC | $46.41 | 301,000 | -15.21% | 46.70 | 45.47 | 42.35 | 39.84 | 39.66 | 60.92 | 65.88 | 73.69 | 3.35 | 13.42 | 1.45 | 1.60 | -0.15 | 0.82 | ||
| OMCL | OMNICELL INC | $34.50 | 375,000 | -25.60% | 31.75 | 31.01 | 31.41 | 30.56 | 32.48 | 67.63 | 87.62 | 78.68 | 97.69 | 89.22 | 0.62 | 0.14 | 0.48 | 0.97 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $23.85 | 1,300,000 | -3.27% | 26.15 | 26.65 | 25.35 | 23.74 | 22.10 | 37.87 | 16.09 | 26.46 | 11.10 | 11.20 | -0.08 | 0.32 | -0.40 | 1.27 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $16.20 | 23,907,000 | 53.04% | 22.63 | 22.64 | 20.32 | 19.31 | 46.60 | 31.69 | 65.18 | 74.75 | 49.56 | 53.57 | 0.33 | 0.84 | -0.50 | 0.94 | ||
| NEXT | NEXTDECADE CORP | $5.98 | 2,779,000 | 28.66% | 5.92 | 6.09 | 7.32 | 8.70 | 8.25 | 39.62 | 22.37 | 17.82 | 84.63 | 68.07 | -0.38 | -0.45 | 0.08 | 1.25 | ||
| WMK | WEIS MARKETS INC | $63.90 | 85,000 | -36.57% | 65.57 | 67.20 | 69.86 | 71.82 | 74.01 | 30.70 | 14.73 | 14.28 | 11.32 | 5.24 | -1.80 | -1.41 | -0.39 | 0.36 | ||
| SION | SIONNA THERAPEUTICS INC | $35.64 | 200,000 | 26.58% | 38.09 | 34.84 | 29.31 | 24.02 | N/A | 55.52 | 52.63 | 58.54 | 2.05 | 3.01 | 2.57 | 2.94 | -0.38 | 0.86 | ||
| CCB | COASTAL FINANCIAL CORP | $104.11 | 90,000 | -3.23% | 105.53 | 105.55 | 109.72 | 104.35 | 95.54 | 45.51 | 50.61 | 49.11 | 77.07 | 73.78 | -0.98 | -1.23 | 0.25 | 1.00 | ||
| WERN | WERNER ENTERPRISES INC | $26.29 | 993,000 | -35.14% | 26.86 | 27.22 | 27.51 | 27.79 | 28.95 | 44.73 | 45.07 | 34.33 | 26.27 | 18.47 | -0.35 | -0.16 | -0.18 | 0.75 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.96 | 152,000 | -14.12% | 15.12 | 14.73 | 15.01 | 14.79 | 14.82 | 50.88 | 65.61 | 66.08 | 65.17 | 66.19 | 0.04 | 0.01 | 0.03 | 0.66 | ||
| WS | WORTHINGTON STEEL INC | $30.85 | 148,000 | -31.16% | 31.38 | 30.95 | 31.78 | 31.14 | 28.86 | 46.94 | 67.31 | 72.59 | 73.16 | 82.89 | 0.03 | -0.08 | 0.11 | 1.44 | ||
| GTY | GETTY REALTY CORP | $27.14 | 407,000 | 26.40% | 27.75 | 27.09 | 27.44 | 27.73 | 28.73 | 47.31 | 47.55 | 57.35 | 29.87 | 48.44 | 0.12 | 0.11 | 0.02 | 0.50 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $13.76 | 1,110,000 | -17.66% | 13.79 | 13.19 | 12.66 | 11.20 | 10.68 | 58.63 | 69.40 | 72.82 | 53.40 | 65.15 | 0.43 | 0.39 | 0.04 | 1.37 | ||
| EXPI | EXP WORLD HOLDINGS INC | $9.89 | 1,088,000 | -5.06% | 10.65 | 10.71 | 10.86 | 10.45 | 10.00 | 34.93 | 9.15 | 8.79 | 6.64 | 6.24 | -0.18 | -0.05 | -0.12 | 1.83 | ||
| VERA | VERA THERAPEUTICS INC | $24.35 | 2,468,000 | 16.20% | 28.55 | 29.53 | 27.20 | 24.65 | 25.62 | 31.60 | 11.94 | 21.57 | 0.41 | 9.08 | -0.20 | 0.56 | -0.76 | 1.11 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.74 | 426,000 | 85.22% | 8.02 | 7.98 | 8.00 | 7.35 | 6.67 | 43.60 | 22.22 | 21.18 | 17.09 | 15.96 | -0.05 | 0.01 | -0.06 | 1.13 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.24 | 14,354,000 | 79.31% | 10.29 | 10.04 | 8.42 | 6.92 | 5.47 | 46.98 | 44.10 | 54.09 | 7.02 | 8.78 | 0.52 | 0.69 | -0.18 | 1.51 | ||
| EFXT | ENERFLEX LTD | $12.61 | 371,000 | -15.10% | 12.48 | 11.77 | 11.08 | 9.72 | 8.74 | 64.49 | 88.85 | 87.35 | 75.87 | 78.80 | 0.53 | 0.45 | 0.08 | 1.16 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $43.17 | 373,000 | 10.68% | 47.80 | 46.96 | 47.54 | 43.81 | 35.28 | 34.50 | 16.86 | 35.65 | 13.64 | 46.21 | -0.01 | 0.28 | -0.29 | 1.13 | ||
| BHE | BENCHMARK ELECTRONICS INC | $43.00 | 336,000 | -23.98% | 43.04 | 41.26 | 40.23 | 39.68 | 39.18 | 59.87 | 84.23 | 88.52 | 65.66 | 86.42 | 1.19 | 1.00 | 0.19 | 1.07 | ||
| PBI | PITNEY BOWES INC | $9.58 | 4,731,000 | 12.38% | 10.92 | 11.08 | 11.43 | 11.38 | 10.35 | 26.49 | 5.15 | 8.45 | 0.00 | 2.37 | -0.35 | -0.15 | -0.21 | 1.34 | ||
| ACVA | ACV AUCTIONS INC | $8.95 | 2,759,000 | -32.84% | 9.21 | 9.05 | 9.94 | 12.23 | 14.44 | 42.21 | 58.91 | 55.38 | 77.16 | 72.60 | -0.24 | -0.31 | 0.07 | 1.66 | ||
| EDN | EDENOR | $33.95 | 220,000 | -25.68% | 27.56 | 22.89 | 19.97 | 23.43 | 28.59 | 74.96 | 93.86 | 92.60 | 91.95 | 91.86 | 4.02 | 2.30 | 1.73 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.