Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTH | ASTRANA HEALTH INC | $33.05 | 229,000 | 4.57% | 32.27 | 30.73 | 30.11 | 27.50 | 29.53 | 65.83 | 88.01 | 91.93 | 95.16 | 97.32 | 1.15 | 0.86 | 0.29 | 1.24 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $34.02 | 425,000 | -35.41% | 32.45 | 31.71 | 29.41 | 30.55 | 29.59 | 65.28 | 89.41 | 90.35 | 93.85 | 95.05 | 1.10 | 0.84 | 0.26 | 0.85 | ||
| RAMP | LIVERAMP HOLDINGS INC | $28.18 | 347,000 | -16.18% | 27.87 | 27.61 | 27.47 | 29.63 | 29.50 | 53.66 | 82.79 | 83.68 | 80.12 | 78.57 | 0.16 | 0.04 | 0.12 | 1.26 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $10.02 | 1,581,000 | -16.79% | 9.58 | 9.43 | 9.44 | 9.07 | 7.98 | 60.67 | 95.21 | 91.85 | 98.67 | 96.49 | 0.15 | 0.04 | 0.11 | 1.36 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $22.54 | 1,501,000 | 2.88% | 22.71 | 22.01 | 20.24 | 18.27 | 16.68 | 56.80 | 36.16 | 37.75 | 11.13 | 15.75 | 0.75 | 0.84 | -0.09 | 0.94 | ||
| VCEL | VERICEL CORP | $36.47 | 422,000 | 20.57% | 35.60 | 34.07 | 33.68 | 36.73 | 42.34 | 60.99 | 87.71 | 88.39 | 90.51 | 92.22 | 0.94 | 0.58 | 0.36 | 1.50 | ||
| BHVN | BIOHAVEN LTD | $17.39 | 1,923,000 | 50.12% | 16.85 | 16.21 | 15.41 | 15.00 | 21.34 | 57.54 | 57.58 | 55.30 | 26.87 | 25.18 | 0.53 | 0.49 | 0.04 | 1.70 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $29.05 | 372,000 | 8.14% | 26.47 | 25.30 | 26.28 | 23.52 | 22.68 | 74.16 | 95.81 | 96.25 | 100.00 | 100.00 | 0.70 | 0.13 | 0.58 | 0.77 | ||
| OGN | ORGANON & CO | $7.06 | 34,864,000 | 878.50% | 9.02 | 9.73 | 9.87 | 9.80 | 11.48 | 17.08 | 9.73 | 7.33 | 12.95 | 9.91 | -0.48 | -0.27 | -0.22 | 0.79 | ||
| KSS | KOHLS CORP | $16.37 | 3,967,000 | 36.89% | 16.03 | 15.89 | 15.77 | 13.00 | 11.30 | 54.27 | 77.37 | 79.69 | 83.92 | 85.01 | 0.17 | 0.12 | 0.05 | 1.57 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.39 | 2,736,000 | -44.00% | 15.83 | 15.68 | 15.27 | 15.85 | 16.61 | 69.55 | 87.95 | 80.70 | 93.33 | 77.42 | 0.25 | 0.17 | 0.08 | 0.82 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.51 | 693,000 | 4.21% | 12.35 | 12.36 | 12.44 | 12.51 | 12.43 | 52.89 | 68.73 | 61.73 | 75.82 | 68.73 | -0.01 | -0.03 | 0.02 | 0.69 | ||
| FIVN | FIVE9 INC | $23.66 | 1,158,000 | -19.19% | 22.60 | 22.56 | 24.74 | 25.88 | 28.66 | 52.21 | 86.64 | 82.40 | 99.20 | 97.74 | -0.46 | -0.78 | 0.32 | 1.44 | ||
| NIC | NICOLET BANKSHARES INC | $122.84 | 184,000 | -54.68% | 127.60 | 129.97 | 132.63 | 129.92 | 122.14 | 38.58 | 34.05 | 41.29 | 28.77 | 43.37 | -2.11 | -1.44 | -0.67 | 0.79 | ||
| CTRI | CENTURI HOLDINGS INC | $20.58 | 1,089,000 | -45.00% | 20.51 | 20.50 | 21.00 | 21.22 | 20.07 | 48.82 | 65.60 | 53.46 | 74.11 | 63.86 | -0.15 | -0.21 | 0.07 | 1.26 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $27.37 | 624,000 | 35.06% | 26.98 | 26.73 | 24.98 | 23.43 | 22.03 | 57.02 | 55.83 | 55.53 | 20.04 | 16.07 | 0.56 | 0.67 | -0.11 | 1.27 | ||
| ATRC | ATRICURE INC | $36.47 | 512,000 | 72.97% | 36.98 | 36.03 | 36.09 | 34.47 | 34.85 | 51.34 | 75.01 | 78.65 | 72.07 | 83.48 | 0.44 | 0.34 | 0.10 | 1.19 | ||
| NNE | NANO NUCLEAR ENERGY INC | $43.54 | 3,097,000 | -14.64% | 46.07 | 46.48 | 39.62 | 37.41 | 32.82 | 49.14 | 27.95 | 21.79 | 22.77 | 13.57 | 0.76 | 1.95 | -1.19 | 2.37 | ||
| STOK | STOKE THERAPEUTICS INC | $33.00 | 968,000 | 51.01% | 33.71 | 30.48 | 25.04 | 18.78 | 13.89 | 64.98 | 48.46 | 52.33 | 6.82 | 7.40 | 2.64 | 2.90 | -0.27 | 1.39 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.41 | 139,000 | -65.25% | 44.55 | 44.51 | 45.38 | 43.85 | 42.45 | 46.80 | 55.21 | 56.66 | 61.11 | 63.13 | -0.18 | -0.23 | 0.05 | 0.48 | ||
| NOMD | NOMAD FOODS LTD | $11.85 | 1,797,000 | 8.25% | 12.04 | 12.41 | 13.59 | 15.30 | 16.95 | 30.54 | 3.90 | 7.47 | 66.52 | 73.92 | -0.50 | -0.53 | 0.03 | 0.48 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $18.56 | 1,801,000 | -49.24% | 16.76 | 15.67 | 15.39 | 12.93 | 10.62 | 80.33 | 98.13 | 96.87 | 100.00 | 100.00 | 0.92 | 0.48 | 0.43 | 1.08 | ||
| HTO | H2O AMERICA | $51.06 | 305,000 | 76.30% | 50.16 | 48.96 | 49.25 | 50.19 | 51.28 | 63.17 | 88.48 | 85.69 | 82.97 | 82.14 | 0.58 | 0.28 | 0.31 | 0.35 | ||
| WT | WISDOMTREE INC | $12.23 | 7,425,000 | 168.83% | 12.75 | 13.13 | 13.52 | 12.81 | 10.97 | 30.87 | 6.37 | 4.99 | 2.55 | 0.85 | -0.37 | -0.25 | -0.12 | 1.04 | ||
| ATRO | ASTRONICS CORP | $50.61 | 329,000 | -47.19% | 48.65 | 47.73 | 42.60 | 38.17 | 30.58 | 67.00 | 86.16 | 77.48 | 63.96 | 47.01 | 2.01 | 2.02 | -0.01 | 1.26 | ||
| AIN | ALBANY INTERNATIONAL CORP | $60.44 | 261,000 | -2.61% | 57.96 | 56.41 | 58.47 | 63.00 | 67.55 | 62.95 | 91.53 | 89.81 | 98.72 | 95.46 | 0.55 | -0.23 | 0.77 | 1.06 | ||
| BTE | BAYTEX ENERGY CORP | $2.32 | 14,303,000 | 15.76% | 2.30 | 2.36 | 2.32 | 2.15 | 2.10 | 48.44 | 36.17 | 30.01 | 51.39 | 41.75 | -0.01 | -0.00 | -0.01 | 1.24 | ||
| PWP | PERELLA WEINBERG PARTNERS | $20.36 | 1,132,000 | 55.49% | 19.70 | 19.97 | 21.16 | 20.63 | 20.43 | 50.60 | 58.04 | 43.56 | 93.25 | 89.68 | -0.41 | -0.52 | 0.11 | 1.19 | ||
| CMBT | CMBTECH NV | $9.17 | 2,360,000 | 16.26% | 9.46 | 9.36 | 9.21 | 9.25 | 9.42 | 45.87 | 48.79 | 55.77 | 43.48 | 55.64 | 0.02 | 0.05 | -0.02 | 0.60 | ||
| EXPI | EXP WORLD HOLDINGS INC | $11.29 | 909,000 | -19.98% | 11.01 | 10.83 | 10.88 | 10.37 | 10.03 | 59.23 | 77.31 | 76.70 | 97.95 | 99.14 | 0.09 | 0.03 | 0.06 | 1.85 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $162.34 | 34,600 | -40.65% | 161.02 | 161.75 | 181.30 | 183.07 | 186.25 | 40.71 | 61.91 | 59.10 | 96.50 | 98.25 | -4.80 | -6.12 | 1.32 | 0.86 | ||
| JJSF | J&J SNACK FOODS CORP | $91.08 | 117,000 | 17.00% | 92.78 | 94.11 | 101.53 | 108.25 | 118.68 | 33.29 | 11.70 | 19.09 | 55.39 | 69.71 | -2.61 | -2.84 | 0.23 | 0.42 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $49.53 | 261,000 | 97.73% | 47.42 | 46.48 | 47.59 | 42.81 | 34.59 | 62.05 | 83.15 | 75.15 | 95.02 | 91.54 | 0.32 | -0.02 | 0.34 | 1.13 | ||
| MTX | MINERALS TECHNOLOGIES INC | $56.86 | 186,000 | -8.37% | 60.02 | 60.45 | 62.06 | 59.99 | 62.28 | 36.80 | 39.35 | 51.45 | 54.64 | 71.01 | -0.68 | -0.56 | -0.13 | 1.04 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $33.25 | 549,000 | 25.92% | 33.61 | 33.09 | 31.25 | N/A | N/A | 51.33 | 28.38 | 23.35 | 25.79 | 17.33 | 0.41 | 0.55 | -0.13 | 2.68 | ||
| SLVM | SYLVAMO CORP | $43.37 | 332,000 | 26.72% | 42.67 | 42.94 | 43.65 | 46.56 | 56.26 | 51.36 | 66.66 | 53.96 | 89.46 | 79.82 | -0.27 | -0.43 | 0.16 | 0.96 | ||
| DX | DYNEX CAPITAL INC | $13.58 | 4,458,000 | -14.35% | 13.35 | 13.07 | 12.70 | 12.57 | 12.72 | 67.88 | 85.15 | 84.84 | 47.15 | 45.84 | 0.25 | 0.22 | 0.03 | 0.70 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.54 | 4,472,000 | -48.28% | 10.36 | 9.48 | 7.94 | 6.61 | 5.32 | 64.37 | 72.82 | 67.60 | 22.47 | 18.07 | 0.82 | 0.80 | 0.02 | 1.50 | ||
| BELFA | BEL FUSE INC | $139.25 | 25,700 | -18.67% | 127.76 | 121.47 | 119.19 | 106.93 | 90.55 | 73.22 | 95.60 | 95.71 | 100.00 | 100.00 | 4.85 | 2.56 | 2.29 | 0.94 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.21 | 544,000 | -16.82% | 13.84 | 13.53 | 13.08 | 13.68 | 15.45 | 63.49 | 55.24 | 54.79 | 64.68 | 63.83 | 0.35 | 0.26 | 0.09 | 1.05 | ||
| BKV | BKV CORP | $20.79 | 273,000 | -30.18% | 20.74 | 21.90 | 22.18 | 22.11 | 21.65 | 43.50 | 11.29 | 9.70 | 26.61 | 21.94 | -0.55 | -0.41 | -0.14 | 1.25 | ||
| VECO | VEECO INSTRUMENTS INC | $29.23 | 735,000 | 9.70% | 29.09 | 29.76 | 27.52 | 24.42 | 23.05 | 52.53 | 49.06 | 36.44 | 54.89 | 40.11 | 0.36 | 0.56 | -0.20 | 1.45 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.22 | 1,180,000 | 50.51% | 9.20 | 9.18 | 9.37 | 9.12 | 9.44 | 48.93 | 58.71 | 62.57 | 73.72 | 78.20 | -0.05 | -0.06 | 0.01 | 1.16 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.83 | 153,000 | -76.46% | 41.91 | 42.02 | 43.66 | 44.19 | 41.55 | 43.62 | 68.27 | 69.13 | 83.08 | 88.29 | -0.50 | -0.62 | 0.12 | 0.87 | ||
| CDRE | CADRE HOLDINGS INC | $42.91 | 130,000 | -30.48% | 41.61 | 39.57 | 35.24 | 33.92 | 33.63 | 75.51 | 92.97 | 87.67 | 72.31 | 71.59 | 2.13 | 1.97 | 0.17 | 0.82 | ||
| CLMT | CALUMET INC | $20.11 | 721,000 | -32.24% | 19.19 | 18.74 | 17.75 | 16.67 | 15.15 | 67.09 | 83.76 | 81.54 | 100.00 | 95.59 | 0.54 | 0.42 | 0.13 | 0.97 | ||
| CHCO | CITY HOLDING CO | $120.11 | 56,700 | -24.40% | 120.82 | 121.36 | 124.42 | 123.51 | 120.50 | 44.87 | 61.63 | 65.69 | 86.33 | 91.68 | -0.88 | -1.09 | 0.20 | 0.58 | ||
| MVST | MICROVAST HOLDINGS INC | $5.35 | 7,928,000 | 3.96% | 5.74 | 5.11 | 3.89 | 3.67 | 2.86 | 57.04 | 42.98 | 43.36 | 7.81 | 7.37 | 0.51 | 0.56 | -0.05 | 1.49 | ||
| OFG | OFG BANCORP | $39.06 | 296,000 | 37.04% | 41.02 | 41.82 | 43.24 | 43.10 | 41.94 | 34.94 | 7.47 | 12.04 | 7.52 | 12.87 | -1.04 | -0.72 | -0.32 | 0.96 | ||
| UTZ | UTZ BRANDS INC | $12.26 | 1,600,000 | 166.22% | 12.38 | 12.29 | 12.69 | 13.05 | 13.22 | 45.81 | 57.29 | 67.27 | 60.36 | 74.22 | -0.06 | -0.11 | 0.05 | 0.53 | ||
| IMAX | IMAX CORP | $32.22 | 1,246,000 | -17.86% | 31.97 | 32.23 | 30.95 | 29.02 | 27.05 | 54.08 | 45.93 | 43.85 | 48.34 | 39.38 | 0.22 | 0.32 | -0.10 | 0.92 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.11 | 709,000 | -24.09% | 27.37 | 27.11 | 31.31 | 32.83 | 33.45 | 60.36 | 91.63 | 74.19 | 98.99 | 98.49 | -0.53 | -1.26 | 0.73 | 0.86 | ||
| KMT | KENNAMETAL INC | $22.77 | 357,000 | -42.23% | 22.49 | 21.90 | 21.46 | 22.33 | 21.94 | 60.78 | 86.74 | 85.08 | 81.36 | 80.95 | 0.39 | 0.27 | 0.12 | 1.15 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.35 | 5,637,000 | 164.65% | 13.66 | 13.53 | 13.93 | 15.14 | 16.11 | 58.15 | 82.63 | 82.32 | 91.84 | 93.42 | -0.05 | -0.19 | 0.14 | 1.27 | ||
| SHCO | SOHO HOUSE & CO INC | $8.88 | 170,000 | 47.83% | 8.87 | 8.87 | 8.85 | 7.90 | 7.27 | 68.38 | 65.00 | 70.00 | 42.15 | 42.15 | 0.05 | 0.06 | -0.02 | 1.62 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.77 | 3,916,000 | -17.37% | 5.72 | 5.75 | 4.96 | 4.47 | 3.51 | 55.96 | 32.35 | 25.82 | 17.56 | 11.27 | 0.20 | 0.26 | -0.06 | 1.29 | ||
| NN | NEXTNAV INC | $12.92 | 1,272,000 | 29.01% | 13.02 | 13.62 | 15.29 | 15.02 | 13.58 | 37.25 | 26.94 | 25.87 | 76.47 | 69.27 | -0.73 | -0.73 | 0.01 | 0.93 | ||
| GNL | GLOBAL NET LEASE INC | $7.70 | 1,050,000 | 31.58% | 7.71 | 7.84 | 7.92 | 7.65 | 7.60 | 44.55 | 31.67 | 23.44 | 58.41 | 45.38 | -0.08 | -0.07 | -0.02 | 0.79 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.72 | 35,363,000 | 40.13% | 4.71 | 4.71 | 4.98 | 4.73 | 5.15 | 48.02 | 36.07 | 34.06 | 56.27 | 52.42 | -0.08 | -0.08 | 0.00 | 1.49 | ||
| NSP | INSPERITY INC | $45.54 | 499,000 | 14.98% | 46.85 | 47.52 | 50.75 | 54.38 | 66.68 | 33.68 | 16.97 | 26.96 | 46.36 | 62.66 | -1.25 | -1.29 | 0.04 | 0.92 | ||
| NUVB | NUVATION BIO INC | $5.04 | 8,730,000 | -9.08% | 4.07 | 3.89 | 3.44 | 2.83 | 2.50 | 76.95 | 97.72 | 94.94 | 100.00 | 96.75 | 0.34 | 0.22 | 0.12 | 1.32 | ||
| WEN | WENDY's CO | $8.93 | 4,869,000 | 34.95% | 9.00 | 9.06 | 9.58 | 10.27 | 12.05 | 42.24 | 46.87 | 53.99 | 58.85 | 70.60 | -0.15 | -0.19 | 0.04 | 0.63 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $16.74 | 1,629,000 | 4.56% | 15.80 | 15.61 | 16.58 | 17.01 | 17.39 | 58.38 | 90.57 | 86.20 | 99.70 | 99.90 | -0.04 | -0.28 | 0.25 | 1.48 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.31 | 436,000 | 7.13% | 16.20 | 16.44 | 17.07 | 16.73 | 16.26 | 45.22 | 54.98 | 50.63 | 91.98 | 91.79 | -0.24 | -0.27 | 0.03 | 0.84 | ||
| ARCB | ARCBEST CORP | $75.02 | 213,000 | 42.00% | 74.21 | 72.97 | 72.43 | 73.96 | 74.83 | 54.81 | 57.12 | 63.14 | 47.76 | 56.98 | 0.88 | 0.60 | 0.27 | 1.60 | ||
| MCRI | MONARCH CASINO & RESORT INC | $93.17 | 77,000 | 14.07% | 94.56 | 97.70 | 100.93 | 97.12 | 89.91 | 35.41 | 22.28 | 20.71 | 25.19 | 21.32 | -2.42 | -1.97 | -0.45 | 0.96 | ||
| FLYW | FLYWIRE CORP | $13.91 | 1,674,000 | -18.38% | 13.24 | 13.19 | 13.14 | 12.23 | 12.58 | 62.40 | 78.45 | 74.54 | 92.83 | 88.93 | 0.14 | 0.05 | 0.09 | 1.61 | ||
| TALO | TALOS ENERGY INC | $9.74 | 1,689,000 | 46.61% | 9.38 | 9.55 | 9.52 | 9.05 | 8.86 | 53.95 | 61.89 | 48.10 | 78.32 | 59.60 | 0.01 | -0.02 | 0.02 | 1.28 | ||
| SION | SIONNA THERAPEUTICS INC | $38.33 | 164,000 | -68.40% | 35.62 | 32.34 | 27.57 | 22.79 | N/A | 67.68 | 77.35 | 80.04 | 41.80 | 51.18 | 3.48 | 2.76 | 0.71 | 0.86 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $41.70 | 241,000 | -18.58% | 40.24 | 39.18 | 37.98 | 32.74 | 27.23 | 62.04 | 85.93 | 81.47 | 88.68 | 85.00 | 1.05 | 0.75 | 0.30 | 0.89 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $51.59 | 1,269,000 | -35.58% | 52.57 | 49.06 | 48.16 | 47.35 | 43.92 | 55.52 | 84.24 | 85.74 | 85.83 | 89.80 | 1.74 | 1.20 | 0.54 | 0.87 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $16.03 | 936,000 | 115.67% | 15.28 | 15.34 | 14.96 | 14.46 | 17.67 | 56.71 | 50.50 | 41.28 | 52.99 | 35.45 | 0.12 | 0.11 | 0.00 | 1.38 | ||
| RVLV | REVOLVE GROUP INC | $23.68 | 1,261,000 | 42.81% | 21.98 | 21.64 | 22.29 | 21.64 | 22.84 | 62.50 | 85.45 | 80.74 | 98.99 | 97.92 | 0.15 | -0.12 | 0.27 | 1.77 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.22 | 1,324,000 | 9.24% | 10.20 | 10.20 | 9.44 | 8.86 | 8.84 | 69.92 | 46.67 | 51.11 | 12.33 | 14.71 | 0.22 | 0.28 | -0.05 | 1.35 | ||
| BLBD | BLUE BIRD CORP | $53.14 | 913,000 | 123.23% | 55.46 | 55.15 | 56.80 | 50.97 | 43.68 | 40.70 | 41.08 | 47.60 | 54.09 | 66.10 | -0.38 | -0.29 | -0.09 | 1.18 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.46 | 148,000 | -40.32% | 33.14 | 33.69 | 33.85 | 33.83 | 31.94 | 49.51 | 37.21 | 29.64 | 58.33 | 49.08 | -0.33 | -0.28 | -0.05 | 0.75 | ||
| FINV | FINVOLUTION GROUP | $6.56 | 2,580,000 | 47.51% | 6.64 | 6.91 | 7.63 | 8.47 | 8.40 | 36.32 | 42.54 | 41.46 | 84.81 | 91.26 | -0.28 | -0.33 | 0.05 | 0.84 | ||
| PGNY | PROGYNY INC | $19.53 | 852,000 | 1.31% | 19.79 | 20.19 | 21.63 | 22.02 | 22.00 | 40.22 | 31.01 | 29.21 | 35.80 | 33.27 | -0.62 | -0.60 | -0.01 | 1.14 | ||
| TXG | 10X GENOMICS INC | $13.59 | 2,162,000 | -36.97% | 12.68 | 12.35 | 12.87 | 12.52 | 11.57 | 58.31 | 92.45 | 82.35 | 97.16 | 87.88 | 0.19 | -0.05 | 0.24 | 2.02 | ||
| LASR | NLIGHT INC | $33.53 | 675,000 | 82.43% | 31.74 | 30.98 | 29.76 | 24.88 | 17.48 | 61.15 | 84.62 | 71.25 | 81.17 | 68.51 | 0.88 | 0.74 | 0.15 | 1.75 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.56 | 861,000 | 2.50% | 9.25 | 9.02 | 8.58 | 8.74 | 8.62 | 59.28 | 74.84 | 63.17 | 68.26 | 55.26 | 0.19 | 0.18 | 0.01 | 1.59 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $8.60 | 124,000 | 0.81% | 9.28 | 8.06 | 7.04 | 6.51 | N/A | 56.24 | 71.09 | 80.01 | 36.07 | 55.24 | 0.76 | 0.71 | 0.05 | -0.51 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.24 | 75,000 | -44.85% | 45.28 | 45.17 | 45.96 | 43.95 | 41.21 | 47.69 | 74.87 | 74.17 | 89.94 | 89.70 | -0.14 | -0.20 | 0.06 | 0.69 | ||
| MNKD | MANNKIND CORP | $5.42 | 2,652,000 | -10.86% | 5.39 | 5.39 | 5.17 | 4.50 | 4.80 | 53.13 | 62.65 | 63.70 | 63.54 | 64.42 | 0.06 | 0.08 | -0.01 | 1.15 | ||
| ALIT | ALIGHT INC | $3.08 | 6,459,000 | 4.53% | 3.05 | 3.11 | 3.42 | 4.34 | 5.17 | 40.79 | 40.70 | 39.06 | 93.28 | 93.68 | -0.11 | -0.14 | 0.03 | 1.26 | ||
| TLRY | TILRAY BRANDS INC | $1.47 | 67,228,000 | 37.54% | 1.53 | 1.62 | 1.39 | 0.99 | 0.84 | 48.65 | 8.70 | 7.13 | 4.62 | 3.27 | 0.03 | 0.08 | -0.04 | 1.73 | ||
| ONDS | ONDAS HOLDINGS INC | $7.53 | 48,116,000 | -5.75% | 7.95 | 8.86 | 7.05 | 4.63 | 2.90 | 47.02 | 16.91 | 11.60 | 10.87 | 6.32 | 0.00 | 0.41 | -0.41 | 1.97 | ||
| MCW | MISTER CAR WASH INC | $5.04 | 1,339,000 | -31.54% | 4.99 | 5.04 | 5.35 | 5.80 | 6.68 | 45.75 | 60.96 | 67.29 | 76.44 | 82.34 | -0.09 | -0.13 | 0.04 | 1.12 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $28.65 | 705,000 | -8.44% | 27.74 | 28.08 | 23.98 | 21.74 | 22.52 | 60.29 | 29.33 | 22.25 | 13.72 | 4.57 | 0.87 | 1.31 | -0.44 | 0.90 | ||
| GTY | GETTY REALTY CORP | $28.52 | 379,000 | 15.20% | 27.33 | 26.82 | 27.56 | 27.83 | 28.81 | 67.04 | 84.78 | 84.32 | 94.96 | 96.67 | 0.20 | -0.10 | 0.29 | 0.50 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.23 | 302,000 | 37.27% | 8.17 | 8.12 | 8.01 | 7.19 | 6.63 | 53.74 | 81.28 | 83.08 | 82.84 | 88.26 | 0.11 | 0.07 | 0.03 | 1.13 | ||
| VYX | NCR VOYIX CORP | $11.91 | 1,003,000 | 27.28% | 11.59 | 11.88 | 12.53 | 12.67 | 11.65 | 47.78 | 53.28 | 38.34 | 99.71 | 83.38 | -0.27 | -0.33 | 0.06 | 1.47 | ||
| ENR | ENERGIZER HOLDINGS INC | $24.09 | 584,000 | 2.82% | 24.44 | 24.46 | 26.63 | 24.93 | 26.87 | 40.12 | 50.84 | 64.22 | 66.45 | 77.37 | -0.56 | -0.68 | 0.12 | 0.72 | ||
| WERN | WERNER ENTERPRISES INC | $27.47 | 720,000 | -18.27% | 27.64 | 27.46 | 27.78 | 27.86 | 29.24 | 49.33 | 48.75 | 58.46 | 37.09 | 49.58 | 0.08 | 0.03 | 0.06 | 0.74 | ||
| LTC | LTC PROPERTIES INC | $35.61 | 420,000 | 43.84% | 35.08 | 35.22 | 35.80 | 35.46 | 35.24 | 53.38 | 79.77 | 65.49 | 91.31 | 87.23 | -0.13 | -0.24 | 0.11 | 0.42 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.17 | 202,000 | 6.88% | 34.25 | 34.21 | 35.13 | 34.71 | 33.19 | 47.19 | 49.83 | 55.40 | 60.59 | 65.91 | -0.18 | -0.29 | 0.11 | 0.39 | ||
| CDLR | CADELER A | $18.66 | 86,000 | 0.00% | 19.24 | 20.20 | 20.75 | 20.83 | 20.38 | 34.15 | 11.56 | 15.26 | 25.22 | 26.20 | -0.56 | -0.42 | -0.14 | 0.64 | ||
| DAC | DANAOS CORP | $88.07 | 58,300 | 42.20% | 86.44 | 86.89 | 90.78 | 90.20 | 85.22 | 49.36 | 76.26 | 64.31 | 100.00 | 98.23 | -1.09 | -1.53 | 0.43 | 0.86 | ||
| NTST | NETSTREIT CORP | $19.54 | 2,044,000 | 120.97% | 19.20 | 18.78 | 18.43 | 17.96 | 16.58 | 67.79 | 81.84 | 77.07 | 66.08 | 61.65 | 0.32 | 0.25 | 0.07 | 0.57 | ||
| VITL | VITAL FARMS INC | $36.64 | 1,508,000 | 80.82% | 39.19 | 40.80 | 44.99 | 41.39 | 38.05 | 31.39 | 15.64 | 14.91 | 3.62 | 3.45 | -1.78 | -1.46 | -0.32 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.