Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $17.57 | 1,435,000 | 40.00% | 17.27 | 17.03 | 15.93 | 14.98 | 14.54 | 58.42 | 43.20 | 52.99 | 13.57 | 14.55 | 0.41 | 0.48 | -0.06 | 1.22 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.77 | 9,289,000 | -69.60% | 6.66 | 6.24 | 6.16 | 6.43 | 5.43 | 60.06 | 72.68 | 79.81 | 85.58 | 95.07 | 0.28 | 0.18 | 0.10 | 1.38 | ||
| VSCO | VICTORIA's SECRET & CO | $26.24 | 1,384,000 | -2.33% | 26.39 | 25.73 | 23.01 | 21.71 | 25.35 | 57.96 | 27.02 | 33.44 | 7.02 | 3.52 | 0.91 | 1.14 | -0.23 | 1.50 | ||
| SYBT | STOCK YARDS BANCORP INC | $71.22 | 106,000 | -17.83% | 73.79 | 76.34 | 76.81 | 76.68 | 74.17 | 32.73 | 6.34 | 4.54 | 2.88 | 4.12 | -1.66 | -0.94 | -0.72 | 0.75 | ||
| TDC | TERADATA CORP | $22.19 | 772,000 | -3.50% | 22.03 | 21.52 | 21.31 | 21.78 | 24.10 | 57.16 | 75.08 | 81.90 | 57.14 | 71.79 | 0.30 | 0.22 | 0.08 | 1.12 | ||
| ASGN | ASGN INC | $47.87 | 498,000 | -0.20% | 49.54 | 51.15 | 51.38 | 51.91 | 62.76 | 40.17 | 8.49 | 8.76 | 10.83 | 11.81 | -1.00 | -0.54 | -0.46 | 1.17 | ||
| PRCH | PORCH GROUP INC | $17.09 | 1,408,000 | -30.74% | 18.09 | 18.06 | 15.95 | 13.43 | 9.45 | 47.87 | 19.76 | 35.21 | 0.00 | 9.50 | 0.52 | 0.78 | -0.26 | 2.30 | ||
| NN | NEXTNAV INC | $15.73 | 1,033,000 | -25.14% | 16.83 | 16.76 | 15.82 | 14.86 | 13.83 | 42.53 | 27.04 | 44.70 | 0.00 | 15.02 | 0.13 | 0.34 | -0.21 | 0.92 | ||
| TRMD | TORM PLC | $21.32 | 538,000 | 22.55% | 22.47 | 22.51 | 20.71 | 19.05 | 18.74 | 44.24 | 6.37 | 11.85 | 0.00 | 0.29 | 0.30 | 0.61 | -0.30 | 0.59 | ||
| CENT | CENTRAL GARDEN & PET CO | $33.23 | 60,400 | -16.57% | 34.55 | 35.72 | 36.82 | 36.43 | 36.64 | 30.21 | 4.89 | 4.92 | 0.00 | 0.00 | -0.87 | -0.58 | -0.29 | 0.70 | ||
| STC | STEWART INFORMATION SERVICES CORP | $74.32 | 115,000 | -0.86% | 74.39 | 73.88 | 70.17 | 66.52 | 67.24 | 55.35 | 44.65 | 45.77 | 12.99 | 12.91 | 1.07 | 1.37 | -0.29 | 0.84 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.80 | 3,480,000 | 91.84% | 12.04 | 11.75 | 11.27 | 10.89 | 10.50 | 52.58 | 49.59 | 60.61 | 28.87 | 48.91 | 0.24 | 0.26 | -0.02 | 1.58 | ||
| EVCM | EVERCOMMERCE INC | $11.41 | 194,000 | 20.50% | 11.75 | 11.64 | 11.26 | 10.78 | 10.57 | 47.85 | 29.37 | 41.56 | 1.55 | 6.97 | 0.12 | 0.19 | -0.06 | 1.33 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 650 | -35.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| LBRT | LIBERTY ENERGY INC | $12.74 | 3,773,000 | 7.28% | 11.65 | 11.16 | 11.41 | 11.78 | 14.21 | 65.97 | 83.84 | 82.85 | 97.58 | 98.39 | 0.31 | 0.06 | 0.24 | 1.26 | ||
| DBD | DIEBOLD NIXDORF INC | $56.17 | 113,000 | -22.60% | 57.99 | 59.05 | 59.43 | 55.72 | 49.64 | 35.70 | 9.35 | 14.55 | 0.45 | 6.67 | -0.93 | -0.46 | -0.47 | 1.08 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.96 | 855,000 | -68.20% | 9.95 | 9.94 | 9.91 | 9.83 | 9.50 | 65.81 | 68.33 | 50.56 | 57.34 | 29.23 | 0.01 | 0.01 | -0.00 | 1.34 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 772,000 | 108.65% | 96.66 | 73.88 | 31.30 | 16.29 | 8.59 | 62.53 | 32.96 | 32.50 | 5.99 | 6.18 | 24.04 | 22.69 | 1.36 | 0.75 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.72 | 39,343,000 | -16.67% | 4.82 | 4.74 | 5.25 | 5.05 | 5.91 | 44.82 | 32.16 | 41.25 | 58.49 | 68.86 | -0.08 | -0.11 | 0.02 | 2.28 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.90 | 533,000 | 137.95% | 37.51 | 37.44 | 36.30 | 36.35 | N/A | 48.82 | 14.68 | 17.30 | 7.21 | 2.78 | 0.16 | 0.41 | -0.25 | 0.22 | ||
| ATKR | ATKORE INC | $60.76 | 662,000 | 43.29% | 60.80 | 59.92 | 63.13 | 66.30 | 68.56 | 49.92 | 63.08 | 65.36 | 64.16 | 66.16 | -0.20 | -0.51 | 0.31 | 1.48 | ||
| WT | WISDOMTREE INC | $13.90 | 1,789,000 | 8.95% | 14.25 | 13.98 | 13.55 | 12.04 | 10.71 | 50.45 | 46.30 | 64.76 | 13.86 | 46.17 | 0.26 | 0.29 | -0.03 | 1.05 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.96 | 1,960,000 | 25.88% | 0.98 | 1.03 | 1.06 | 1.08 | 1.07 | 39.53 | 35.89 | 35.54 | 60.89 | 69.87 | -0.03 | -0.03 | -0.00 | 1.29 | ||
| DNLI | DENALI THERAPEUTICS INC | $13.95 | 2,328,000 | 4.35% | 13.26 | 14.17 | 14.31 | 14.28 | 16.34 | 48.82 | 33.81 | 26.39 | 52.36 | 40.10 | -0.37 | -0.33 | -0.05 | 1.57 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $36.66 | 536,000 | -44.46% | 37.92 | 38.38 | 43.12 | 50.71 | 59.10 | 39.92 | 22.85 | 29.78 | 48.62 | 67.68 | -1.47 | -1.70 | 0.23 | 1.28 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.03 | 1,125,000 | 3.21% | 15.24 | 15.26 | 15.56 | 15.48 | 15.77 | 45.56 | 24.48 | 29.68 | 11.48 | 15.43 | -0.08 | -0.07 | -0.02 | 1.44 | ||
| GEL | GENESIS ENERGY LP | $16.61 | 240,000 | 122.22% | 16.45 | 16.55 | 16.71 | 16.48 | 14.39 | 49.90 | 62.71 | 56.69 | 82.20 | 73.00 | -0.07 | -0.09 | 0.02 | 0.92 | ||
| STRA | STRATEGIC EDUCATION INC | $85.07 | 172,000 | -7.03% | 82.95 | 82.77 | 80.05 | 83.12 | 86.45 | 62.06 | 88.38 | 85.41 | 70.69 | 61.09 | 0.95 | 0.82 | 0.13 | 0.65 | ||
| MESO | MESOBLAST LTD | $15.86 | 124,000 | -6.06% | 16.05 | 15.18 | 15.42 | 13.32 | 14.11 | 53.33 | 64.91 | 73.73 | 45.82 | 61.30 | 0.40 | 0.33 | 0.07 | 1.28 | ||
| BKV | BKV CORP | $23.95 | 656,000 | -3.95% | 22.29 | 22.30 | 21.57 | 21.99 | 21.74 | 66.49 | 94.02 | 79.19 | 100.00 | 82.50 | 0.28 | 0.13 | 0.15 | 1.19 | ||
| LION | LIONSGATE STUDIOS CORP | $7.00 | 3,944,000 | 43.73% | 6.99 | 6.81 | 6.48 | N/A | N/A | 56.08 | 48.10 | 45.73 | 26.38 | 22.48 | 0.15 | 0.17 | -0.02 | 0.68 | ||
| OI | O-I GLASS INC | $13.15 | 892,000 | -37.23% | 12.98 | 12.90 | 13.27 | 13.66 | 12.47 | 51.47 | 58.33 | 70.26 | 66.51 | 78.94 | -0.04 | -0.10 | 0.06 | 1.24 | ||
| ANIP | ANI PHARMACEUTICALS INC | $93.05 | 231,000 | 5.48% | 95.87 | 96.00 | 85.02 | 74.19 | 67.73 | 51.18 | 25.14 | 29.99 | 0.00 | 0.00 | 2.22 | 3.51 | -1.29 | 0.83 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.22 | 1,456,000 | -12.71% | 13.30 | 13.07 | 12.27 | 11.27 | 9.38 | 52.97 | 33.57 | 46.06 | 15.75 | 36.77 | 0.26 | 0.30 | -0.04 | 2.02 | ||
| NBTB | NBT BANCORP INC | $42.54 | 119,000 | 10.19% | 42.88 | 43.34 | 42.79 | 42.61 | 44.06 | 45.00 | 27.73 | 27.58 | 25.30 | 27.73 | -0.12 | 0.02 | -0.14 | 0.75 | ||
| YELP | YELP INC | $31.48 | 823,000 | 74.73% | 31.60 | 31.58 | 32.38 | 34.38 | 35.80 | 46.51 | 37.27 | 39.12 | 43.04 | 43.99 | -0.20 | -0.25 | 0.05 | 1.10 | ||
| NGVT | INGEVITY CORP | $55.11 | 209,000 | 31.45% | 56.34 | 57.52 | 53.22 | 48.19 | 44.78 | 46.87 | 10.11 | 8.73 | 4.89 | 2.16 | 0.31 | 1.03 | -0.72 | 1.25 | ||
| KN | KNOWLES CORP | $23.34 | 500,000 | -8.59% | 22.78 | 22.14 | 20.97 | 19.09 | 18.28 | 71.17 | 95.92 | 95.29 | 83.29 | 89.96 | 0.69 | 0.63 | 0.06 | 1.09 | ||
| SID | NATIONAL STEEL CO | $1.51 | 1,473,000 | -30.52% | 1.51 | 1.48 | 1.43 | 1.47 | 1.52 | 58.98 | 53.06 | 57.71 | 27.42 | 40.72 | 0.03 | 0.03 | 0.00 | 1.20 | ||
| ADNT | ADIENT PLC | $24.64 | 799,000 | -23.10% | 24.53 | 24.44 | 23.58 | 20.78 | 18.07 | 55.04 | 57.89 | 55.31 | 40.30 | 36.59 | 0.28 | 0.34 | -0.06 | 1.65 | ||
| NIC | NICOLET BANKSHARES INC | $134.17 | 52,000 | -35.00% | 132.87 | 134.52 | 133.07 | 128.21 | 119.74 | 51.85 | 32.31 | 17.08 | 34.09 | 15.19 | -0.24 | 0.18 | -0.41 | 0.78 | ||
| OFG | OFG BANCORP | $44.68 | 152,000 | -13.64% | 44.21 | 44.31 | 43.72 | 43.07 | 42.03 | 56.31 | 70.05 | 61.55 | 77.87 | 65.35 | 0.20 | 0.18 | 0.02 | 0.95 | ||
| KLG | WK KELLOGG CO | $23.00 | 7,172,000 | 207.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| NOMD | NOMAD FOODS LTD | $13.02 | 939,000 | -14.79% | 13.35 | 14.03 | 15.37 | 16.47 | 17.42 | 27.09 | 4.63 | 3.35 | 27.39 | 16.52 | -0.68 | -0.64 | -0.04 | 0.49 | ||
| ENVX | ENOVIX CORP | $10.09 | 3,560,000 | -37.74% | 9.89 | 9.45 | 10.90 | 10.15 | 9.67 | 51.71 | 82.14 | 86.08 | 91.61 | 95.47 | -0.05 | -0.28 | 0.22 | 2.27 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $8.34 | 2,045,000 | -23.18% | 8.01 | 7.82 | 7.65 | 7.27 | 6.39 | 64.98 | 88.10 | 91.45 | 86.97 | 93.63 | 0.22 | 0.14 | 0.08 | 1.00 | ||
| DHT | DHT HOLDINGS INC | $12.31 | 1,241,000 | -3.65% | 12.61 | 12.40 | 11.71 | 11.54 | 10.97 | 52.14 | 42.51 | 52.78 | 4.71 | 12.65 | 0.24 | 0.29 | -0.05 | 0.58 | ||
| COGT | COGENT BIOSCIENCES INC | $14.16 | 2,814,000 | 121.75% | 12.82 | 12.75 | 12.19 | 9.58 | 8.38 | 69.03 | 90.17 | 82.08 | 91.54 | 75.08 | 0.39 | 0.31 | 0.08 | 0.99 | ||
| LZ | LEGALZOOMCOM INC | $10.89 | 1,747,000 | -28.43% | 10.75 | 10.68 | 10.19 | 9.59 | 9.00 | 56.32 | 48.83 | 49.61 | 38.72 | 40.60 | 0.13 | 0.16 | -0.03 | 1.42 | ||
| DK | DELEK US HOLDINGS INC | $32.79 | 2,406,000 | 11.65% | 31.90 | 31.06 | 26.22 | 23.35 | 19.82 | 62.66 | 78.30 | 79.67 | 57.43 | 54.34 | 1.94 | 1.90 | 0.04 | 0.99 | ||
| SOC | SABLE OFFSHORE CORP | $19.75 | 6,001,000 | -7.72% | 22.63 | 22.89 | 26.57 | 25.70 | 24.67 | 35.38 | 33.33 | 55.03 | 49.33 | 67.21 | -1.32 | -1.12 | -0.19 | 0.54 | ||
| SCS | STEELCASE INC | $17.09 | 2,461,000 | 5.22% | 16.86 | 16.89 | 15.23 | 12.85 | 12.10 | 64.93 | 40.74 | 34.27 | 19.22 | 7.96 | 0.38 | 0.51 | -0.14 | 1.07 | ||
| NHC | NATIONAL HEALTHCARE CORP | $126.41 | 67,000 | -38.53% | 120.17 | 117.19 | 108.38 | 106.20 | 102.60 | 72.07 | 90.78 | 92.14 | 73.18 | 84.41 | 4.10 | 3.49 | 0.61 | 0.57 | ||
| SDRL | SEADRILL LTD | $31.40 | 440,000 | -49.89% | 32.31 | 32.45 | 30.74 | 28.51 | 29.05 | 47.89 | 23.23 | 25.07 | 17.12 | 19.16 | 0.27 | 0.57 | -0.30 | 1.05 | ||
| MTX | MINERALS TECHNOLOGIES INC | $62.19 | 218,000 | 23.16% | 62.65 | 63.39 | 61.60 | 59.36 | 64.00 | 48.38 | 13.53 | 9.51 | 12.24 | 4.08 | -0.02 | 0.40 | -0.42 | 1.04 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $39.52 | 907,000 | -10.73% | 38.79 | 37.66 | 39.80 | 44.40 | 56.92 | 54.44 | 80.15 | 85.37 | 86.45 | 93.61 | 0.21 | -0.37 | 0.58 | 0.74 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.89 | 2,679,000 | -40.90% | 12.48 | 13.71 | 14.84 | 14.67 | 16.02 | 24.02 | 5.59 | 3.98 | 11.69 | 8.07 | -0.92 | -0.75 | -0.17 | 1.26 | ||
| PBI | PITNEY BOWES INC | $11.28 | 3,733,000 | 28.86% | 11.60 | 11.77 | 11.73 | 11.05 | 9.85 | 42.13 | 27.92 | 38.38 | 23.48 | 38.27 | -0.03 | 0.01 | -0.03 | 1.34 | ||
| FIVN | FIVE9 INC | $25.12 | 1,425,000 | -4.94% | 25.97 | 26.13 | 26.34 | 26.79 | 30.65 | 43.03 | 17.53 | 32.14 | 10.52 | 28.43 | -0.18 | -0.08 | -0.10 | 1.40 | ||
| BTE | BAYTEX ENERGY CORP | $2.52 | 29,586,000 | 28.88% | 2.48 | 2.38 | 2.20 | 2.00 | 2.11 | 62.80 | 72.21 | 68.99 | 29.23 | 28.98 | 0.10 | 0.10 | 0.00 | 1.24 | ||
| FINV | FINVOLUTION GROUP | $7.55 | 588,000 | -51.08% | 7.71 | 7.79 | 8.51 | 8.82 | 8.39 | 37.34 | 25.86 | 31.32 | 53.95 | 59.57 | -0.27 | -0.30 | 0.03 | 0.83 | ||
| ERO | ERO COPPER CORP | $18.64 | 856,000 | -19.78% | 17.50 | 16.49 | 14.98 | 14.97 | 13.95 | 76.68 | 85.20 | 88.34 | 76.77 | 84.40 | 0.98 | 0.79 | 0.19 | 1.31 | ||
| CMBT | CMBTECH NV | $9.93 | 1,391,000 | -41.87% | 9.63 | 9.42 | 9.08 | 9.20 | 9.47 | 58.55 | 62.23 | 69.55 | 49.82 | 57.24 | 0.25 | 0.20 | 0.05 | 0.61 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.16 | 1,362,000 | 1.72% | 11.70 | 11.97 | 11.56 | 11.09 | 10.60 | 35.16 | 3.73 | 4.26 | 1.39 | 0.46 | -0.11 | 0.04 | -0.15 | 0.50 | ||
| IOSP | INNOSPEC INC | $77.54 | 603,000 | 360.31% | 79.63 | 82.33 | 82.83 | 84.87 | 93.84 | 30.93 | 4.53 | 6.15 | 0.00 | 0.47 | -1.69 | -1.11 | -0.59 | 0.88 | ||
| QDEL | QUIDELORTHO CORP | $28.33 | 1,588,000 | 15.24% | 28.32 | 28.37 | 26.73 | 28.54 | 33.30 | 52.23 | 27.42 | 23.04 | 15.36 | 5.12 | 0.14 | 0.38 | -0.25 | 0.85 | ||
| CXM | SPRINKLR INC | $7.86 | 924,000 | -35.07% | 7.85 | 7.91 | 8.36 | 8.40 | 8.45 | 44.49 | 43.19 | 47.51 | 85.48 | 89.40 | -0.14 | -0.16 | 0.02 | 1.41 | ||
| COUR | COURSERA INC | $11.72 | 1,046,000 | -22.35% | 11.53 | 11.37 | 11.38 | 10.03 | 8.95 | 55.51 | 75.10 | 77.43 | 73.91 | 78.14 | 0.14 | 0.10 | 0.04 | 1.35 | ||
| UNFI | UNITED NATURAL FOODS INC | $31.62 | 988,000 | -23.23% | 29.74 | 29.22 | 27.98 | 26.90 | 27.37 | 64.99 | 70.27 | 54.78 | 53.09 | 35.26 | 0.77 | 0.68 | 0.09 | 1.00 | ||
| DXPE | DXP ENTERPRISES INC | $121.97 | 209,000 | 28.22% | 117.57 | 119.27 | 115.89 | 101.11 | 94.49 | 57.61 | 58.73 | 44.37 | 68.19 | 46.03 | 0.69 | 0.89 | -0.20 | 1.12 | ||
| MCRI | MONARCH CASINO & RESORT INC | $104.55 | 72,000 | 46.94% | 102.74 | 102.87 | 102.64 | 93.80 | 88.10 | 57.83 | 66.52 | 67.66 | 59.39 | 63.12 | 0.59 | 0.60 | -0.01 | 0.96 | ||
| PLUS | EPLUS INC | $71.63 | 130,000 | 4.00% | 73.61 | 72.77 | 70.49 | 70.05 | 69.53 | 47.37 | 18.39 | 30.41 | 5.07 | 10.72 | 0.39 | 0.81 | -0.43 | 1.07 | ||
| LMAT | LEMAITRE VASCULAR INC | $84.19 | 170,000 | -17.48% | 90.14 | 92.64 | 90.77 | 86.78 | 89.09 | 28.32 | 2.84 | 5.50 | 0.00 | 0.57 | -1.57 | -0.28 | -1.29 | 0.81 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.02 | 299,000 | -43.48% | 47.04 | 47.93 | 49.08 | 54.01 | 51.95 | 43.60 | 34.68 | 31.36 | 66.62 | 59.18 | -0.69 | -0.75 | 0.06 | 0.66 | ||
| LC | LENDINGCLUB CORP | $16.54 | 1,073,000 | -50.39% | 17.15 | 16.88 | 15.78 | 13.47 | 13.26 | 49.78 | 28.04 | 41.09 | 0.00 | 16.79 | 0.33 | 0.48 | -0.14 | 2.07 | ||
| ARDT | ARDENT HEALTH INC | $13.26 | 270,000 | -10.00% | 13.06 | 13.06 | 12.24 | 13.10 | 13.74 | 55.56 | 43.89 | 42.43 | 41.16 | 40.87 | 0.19 | 0.19 | -0.01 | 0.64 | ||
| CERT | CERTARA INC | $11.80 | 1,381,000 | -15.43% | 11.56 | 11.14 | 10.85 | 11.10 | 11.57 | 59.83 | 78.26 | 77.01 | 76.21 | 75.00 | 0.24 | 0.18 | 0.05 | 1.27 | ||
| DQ | DAQO NEW ENERGY CORP | $28.33 | 1,639,000 | -47.57% | 27.44 | 27.12 | 24.30 | 19.78 | 18.97 | 56.90 | 75.00 | 55.74 | 58.55 | 39.78 | 1.25 | 1.19 | 0.05 | 1.34 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $172.93 | 187,000 | 252.83% | 182.47 | 192.57 | 187.33 | 188.31 | 190.32 | 24.29 | 3.97 | 3.12 | 0.00 | 0.00 | -4.65 | -1.85 | -2.80 | 0.87 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $37.17 | 1,176,000 | -2.89% | 35.95 | 35.11 | 32.45 | 28.60 | 21.95 | 62.47 | 81.81 | 80.55 | 84.73 | 81.80 | 1.40 | 1.22 | 0.19 | 1.04 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.16 | 164,000 | 22.39% | 65.61 | 65.17 | 63.63 | 63.92 | 61.10 | 52.32 | 50.81 | 57.68 | 33.79 | 44.31 | 0.54 | 0.63 | -0.09 | 0.70 | ||
| VITL | VITAL FARMS INC | $42.30 | 1,081,000 | -24.62% | 44.24 | 46.81 | 44.69 | 39.87 | 37.78 | 38.83 | 11.98 | 6.33 | 9.63 | 3.21 | -1.15 | -0.21 | -0.94 | 0.78 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.96 | 1,590,000 | -21.87% | 14.39 | 14.08 | 15.71 | N/A | N/A | 53.99 | 72.31 | 72.47 | 85.78 | 84.74 | -0.18 | -0.45 | 0.27 | 0.33 | ||
| LQDA | LIQUIDIA CORP | $21.80 | 3,722,000 | -48.49% | 23.78 | 25.85 | 23.64 | 19.31 | 16.57 | 33.68 | 6.32 | 5.59 | 5.07 | 2.96 | -0.66 | 0.13 | -0.80 | 1.03 | ||
| PWP | PERELLA WEINBERG PARTNERS | $21.41 | 572,000 | 11.94% | 22.08 | 22.02 | 21.70 | 20.20 | 20.85 | 45.43 | 16.89 | 30.09 | 3.56 | 10.75 | 0.03 | 0.17 | -0.14 | 1.16 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.65 | 3,303,000 | 33.67% | 17.99 | 19.94 | 23.35 | 25.79 | 26.96 | 27.28 | 6.79 | 6.80 | 54.68 | 38.07 | -1.86 | -1.87 | 0.00 | 0.95 | ||
| CCS | CENTURY COMMUNITIES INC | $63.05 | 362,000 | 35.58% | 65.07 | 66.28 | 63.78 | 59.65 | 64.94 | 42.99 | 6.91 | 5.11 | 7.25 | 2.83 | -0.28 | 0.53 | -0.81 | 1.32 | ||
| DYN | DYNE THERAPEUTICS INC | $13.15 | 1,395,000 | -60.40% | 13.16 | 13.28 | 11.99 | 11.61 | 13.25 | 52.90 | 26.51 | 29.00 | 12.17 | 7.10 | 0.22 | 0.36 | -0.14 | 1.47 | ||
| CTRI | CENTURI HOLDINGS INC | $21.10 | 1,603,000 | 17.87% | 21.78 | 21.77 | 21.19 | 21.13 | 20.05 | 46.19 | 15.66 | 23.42 | 6.12 | 4.90 | 0.04 | 0.22 | -0.19 | 1.25 | ||
| TRUP | TRUPANION INC | $43.67 | 322,000 | -24.59% | 44.21 | 44.14 | 46.72 | 48.26 | 45.11 | 41.98 | 28.82 | 31.66 | 52.85 | 55.24 | -0.91 | -0.98 | 0.07 | 1.84 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.80 | 279,000 | 55.00% | 45.96 | 46.29 | 44.53 | 43.49 | 41.95 | 51.05 | 16.95 | 18.73 | 5.26 | 5.79 | 0.25 | 0.48 | -0.23 | 0.48 | ||
| NSP | INSPERITY INC | $49.44 | 543,000 | 0.00% | 50.85 | 52.40 | 53.79 | 58.45 | 69.94 | 38.76 | 8.81 | 12.38 | 11.41 | 16.22 | -1.22 | -0.98 | -0.24 | 0.92 | ||
| JJSF | J&J SNACK FOODS CORP | $95.61 | 191,000 | 3.24% | 99.59 | 103.81 | 109.92 | 112.63 | 125.51 | 25.27 | 5.36 | 5.13 | 7.04 | 5.12 | -4.08 | -3.32 | -0.75 | 0.43 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $62.91 | 200,000 | 21.95% | 61.18 | 61.09 | 62.54 | 61.41 | 60.89 | 54.61 | 67.65 | 58.68 | 81.65 | 78.59 | -0.17 | -0.37 | 0.19 | 1.15 | ||
| SONO | SONOS INC | $15.30 | 1,541,000 | -39.95% | 15.41 | 14.98 | 13.20 | 11.81 | 12.08 | 63.57 | 49.59 | 60.25 | 8.02 | 16.15 | 0.62 | 0.72 | -0.10 | 1.45 | ||
| VBTX | VERITEX HOLDINGS INC | $33.78 | 780,000 | 5.69% | 33.93 | 34.11 | 32.95 | 29.34 | 27.38 | 52.62 | 29.98 | 26.91 | 7.61 | 4.24 | 0.29 | 0.47 | -0.19 | 1.13 | ||
| RAMP | LIVERAMP HOLDINGS INC | $28.15 | 503,000 | -4.55% | 27.48 | 27.42 | 28.74 | 30.19 | 29.85 | 53.23 | 73.14 | 73.32 | 81.36 | 82.16 | -0.10 | -0.35 | 0.24 | 1.25 | ||
| NEXT | NEXTDECADE CORP | $7.04 | 5,111,000 | 53.67% | 6.80 | 8.18 | 9.71 | 9.12 | 8.40 | 32.46 | 14.04 | 12.88 | 44.93 | 35.70 | -0.90 | -0.87 | -0.03 | 1.25 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.16 | 81,000 | -28.95% | 44.69 | 44.82 | 44.93 | 44.22 | 41.01 | 44.02 | 18.77 | 21.66 | 5.41 | 7.10 | -0.14 | -0.05 | -0.10 | 0.87 | ||
| NTCT | NETSCOUT SYSTEMS INC | $25.80 | 376,000 | -12.76% | 25.73 | 25.36 | 23.63 | 23.49 | 22.71 | 62.58 | 73.29 | 79.22 | 16.01 | 27.02 | 0.62 | 0.66 | -0.04 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.