Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRZE | BRAZE INC | $21.73 | 0.32% | -5.81% | 4.12% | 14.55% | -34.39% | -20.78% | -48.51% | N/A | N/A | $37.33 | $15.26 | 41.78% | 42.40% | 1.84 | 1,590,000 | -4.62% |
| CXT | CRANE NXT CO | $42.52 | 0.12% | 16.02% | 11.28% | 1.19% | -14.46% | -24.85% | -23.53% | -53.71% | -26.08% | $69.00 | $35.71 | 38.38% | 19.09% | 1.12 | 793,000 | -3.76% |
| CALX | CALIX INC | $38.33 | -0.16% | 2.82% | -3.72% | -24.92% | -29.01% | -19.68% | -26.17% | -15.81% | 455.51% | $71.22 | $35.87 | 46.18% | 6.86% | 1.43 | 648,000 | 7.28% |
| DRH | DIAMONDROCK HOSPITALITY CO | $11.94 | 0.17% | 2.84% | 15.92% | 26.62% | 28.11% | 56.90% | 49.44% | 14.81% | 27.97% | $12.03 | $7.45 | 0.75% | 60.27% | 1.20 | 1,330,000 | 6.57% |
| MTX | MINERALS TECHNOLOGIES INC | $78.43 | 0.40% | 3.81% | 2.82% | 13.06% | 26.09% | 43.64% | 38.86% | -3.93% | 36.73% | $84.34 | $53.11 | 7.01% | 47.69% | 0.99 | 90,000 | -2.17% |
| CPRI | CAPRI HOLDINGS LTD | $21.06 | -1.27% | 8.67% | 22.02% | 14.71% | -18.91% | 21.03% | -42.80% | -61.59% | -57.78% | $28.27 | $16.22 | 25.49% | 29.84% | 1.56 | 2,093,000 | -34.74% |
| PTON | PELOTON INTERACTIVE INC | $5.80 | 4.50% | 2.47% | 9.64% | 49.87% | -7.20% | -16.31% | -35.27% | -94.53% | N/A | $9.20 | $3.65 | 36.96% | 58.90% | 2.04 | 7,506,000 | -9.83% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $190.29 | -5.24% | -5.89% | 5.90% | 1.62% | -0.63% | 68.26% | 19.72% | 720.22% | N/A | $253.82 | $97.41 | 25.03% | 95.35% | 0.88 | 211,000 | -26.48% |
| NNNN | ANBIO BIOTECHNOLOGY | $16.81 | 7.83% | -2.38% | -37.60% | -22.96% | -40.81% | 86.57% | N/A | N/A | N/A | $55.65 | $8.94 | 69.79% | 88.03% | 0.34 | 19,600 | -41.49% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $10.56 | -0.94% | 3.13% | 7.32% | 71.43% | 70.87% | 123.73% | 46.87% | 11.16% | N/A | $11.10 | $4.63 | 4.86% | 128.32% | 1.35 | 673,000 | -6.14% |
| CEPU | CENTRAL PUERTO SA | $15.86 | -0.56% | 8.78% | 15.35% | 6.51% | -3.70% | 31.40% | 127.87% | 489.59% | N/A | $18.50 | $7.43 | 14.28% | 113.46% | 1.04 | 126,000 | -46.38% |
| MGNI | MAGNITE INC | $16.75 | 3.08% | 14.49% | 30.66% | 37.52% | 5.74% | -9.83% | 22.71% | -45.99% | 19.56% | $26.65 | $10.82 | 37.15% | 54.81% | 2.22 | 5,654,000 | 37.33% |
| HTO | H2O AMERICA | $57.20 | 0.25% | 1.80% | 3.55% | -2.52% | 17.05% | 9.56% | -21.21% | -13.76% | 52.37% | $61.87 | $43.75 | 7.55% | 30.74% | 0.27 | 361,000 | 37.79% |
| BUSE | FIRST BUSEY CORP | $28.26 | -1.82% | 1.58% | 9.49% | 12.54% | 11.97% | 26.33% | 34.38% | 6.96% | 31.69% | $29.10 | $21.63 | 2.89% | 30.65% | 0.81 | 804,000 | 15.52% |
| VOYG | VOYAGER TECHNOLOGIES INC | $40.31 | -2.04% | -4.97% | 17.04% | 46.90% | 63.07% | -26.17% | N/A | N/A | N/A | $55.45 | $17.41 | 27.30% | 131.53% | 3.13 | 2,798,000 | -26.29% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.34 | -0.43% | 5.90% | 9.47% | 42.40% | 59.32% | -20.83% | -44.85% | -48.88% | -60.20% | $33.50 | $12.51 | 30.33% | 86.57% | 1.09 | 1,190,000 | 6.63% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $16.82 | 3.13% | -10.67% | -0.18% | -10.01% | 67.36% | 312.25% | 91.35% | N/A | N/A | $24.23 | $3.43 | 30.57% | 390.38% | 1.32 | 4,539,000 | -29.32% |
| ANDE | ANDERSONS INC | $69.87 | -2.76% | -4.93% | -2.23% | -0.36% | 23.99% | 87.07% | 57.65% | 114.26% | 112.69% | $82.11 | $31.84 | 14.91% | 119.44% | 0.66 | 255,000 | 20.28% |
| WOLF | WOLFSPEED INC | $49.09 | 13.79% | -11.42% | -20.99% | 167.67% | 176.72% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 39.26% | 509.81% | 4.17 | 8,113,000 | 17.75% |
| ATEN | A10 NETWORKS INC | $32.70 | 2.96% | 5.55% | 16.99% | 57.59% | 83.71% | 81.77% | 111.92% | 217.17% | 397.72% | $33.63 | $16.52 | 2.77% | 97.94% | 1.04 | 1,092,000 | 27.72% |
| PAYO | PAYONEER GLOBAL INC | $7.03 | 4.15% | 36.77% | 52.83% | 53.16% | 20.79% | 5.56% | 52.83% | -29.77% | N/A | $7.67 | $4.08 | 8.28% | 72.30% | 1.39 | 78,420,000 | 743.86% |
| HNI | HNI CORP | $32.64 | -1.39% | 4.05% | 9.16% | -17.39% | -21.44% | -30.83% | 22.25% | -28.25% | -29.38% | $53.29 | $28.93 | 38.75% | 12.82% | 0.90 | 648,000 | 38.76% |
| WU | WESTERN UNION CO | $7.49 | -0.79% | 1.77% | -10.19% | -21.07% | -21.90% | -13.41% | -35.60% | -69.39% | -60.29% | $10.35 | $7.24 | 27.63% | 3.45% | 0.67 | 10,019,000 | 23.39% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.44 | 8.21% | 3.56% | -2.65% | -13.52% | -19.31% | -54.79% | -34.17% | N/A | N/A | $20.92 | $7.75 | 59.66% | 8.90% | 1.37 | 5,182,000 | 37.86% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.46 | -0.60% | 0.52% | 6.89% | 15.15% | 14.43% | 37.88% | 106.06% | 56.69% | N/A | $59.27 | $40.59 | 1.37% | 44.03% | 0.83 | 214,000 | -7.36% |
| PBI | PITNEY BOWES INC | $17.24 | -0.46% | 1.77% | 9.46% | 66.89% | 70.02% | 63.72% | 372.33% | 95.02% | -3.90% | $17.59 | $8.95 | 1.99% | 92.63% | 1.28 | 3,050,000 | 2.18% |
| TBBK | BANCORP INC | $56.06 | -2.44% | 3.37% | 3.37% | 5.59% | -18.32% | 11.76% | 56.64% | 118.30% | 766.46% | $81.65 | $49.66 | 31.34% | 12.89% | 1.41 | 309,000 | -13.93% |
| AXGN | AXOGEN INC | $43.74 | 1.72% | 5.50% | 6.71% | 33.19% | 46.88% | 348.62% | 356.10% | 116.86% | 676.91% | $45.75 | $9.22 | 4.39% | 374.40% | 1.20 | 2,883,000 | 115.96% |
| IMAX | IMAX CORP | $42.32 | 0.19% | 8.18% | 25.99% | 7.99% | 8.40% | 44.73% | 136.03% | 93.86% | 40.55% | $43.31 | $24.35 | 2.29% | 73.80% | 0.85 | 698,000 | 62.70% |
| TALO | TALOS ENERGY INC | $13.86 | -7.35% | -7.29% | -15.44% | 1.69% | 23.31% | 48.71% | -2.53% | -19.61% | N/A | $17.05 | $7.67 | 18.71% | 80.70% | 1.10 | 1,915,000 | 99.27% |
| TMC | TMC THE METALS CO INC | $5.34 | -1.66% | 4.50% | -1.48% | -12.32% | -17.59% | -4.47% | 385.45% | -46.44% | N/A | $11.35 | $3.93 | 52.95% | 35.88% | 1.55 | 5,465,000 | -45.85% |
| AVPT | AVEPOINT INC | $10.90 | 0.28% | 2.06% | 9.77% | 3.61% | -18.66% | -42.78% | 76.09% | -4.30% | N/A | $19.95 | $8.84 | 45.36% | 23.37% | 1.22 | 5,643,000 | 281.28% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.38 | 0.00% | -0.52% | 1.13% | -9.47% | 12.63% | 29.15% | -64.55% | -69.90% | -60.31% | $17.38 | $10.20 | 23.01% | 31.18% | 0.51 | 1,285,000 | -1.00% |
| BLBD | BLUE BIRD CORP | $72.85 | 1.83% | 3.73% | 1.36% | 35.28% | 42.82% | 75.25% | 234.63% | 174.70% | 556.90% | $81.51 | $41.08 | 10.62% | 77.35% | 1.15 | 323,000 | 29.72% |
| GCMG | GCM GROSVENOR INC | $11.41 | 0.53% | 5.16% | 7.14% | 10.99% | -2.31% | -3.47% | 58.69% | 10.03% | N/A | $13.22 | $9.30 | 13.69% | 22.69% | 0.69 | 417,000 | -0.48% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.32 | -1.71% | 6.22% | 18.13% | 19.02% | 14.91% | -10.48% | 7.85% | -36.48% | N/A | $8.24 | $4.39 | 23.30% | 44.13% | 0.95 | 1,110,000 | 37.04% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.06 | 4.14% | 7.47% | 0.44% | -2.58% | 19.37% | -11.95% | 13.53% | -41.96% | 203.01% | $10.32 | $6.00 | 12.21% | 51.00% | 1.10 | 3,588,000 | 50.00% |
| BRUN | BOOST RUN INC | $37.46 | 21.15% | 26.43% | 26.55% | 243.67% | 228.31% | 267.80% | N/A | N/A | N/A | $42.00 | $10.19 | 10.81% | 267.80% | 0.47 | 2,479,000 | 50.61% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.99 | 1.59% | -1.30% | -3.18% | 9.65% | 75.74% | 18.32% | -65.99% | -61.97% | -57.24% | $30.20 | $11.43 | 17.25% | 118.64% | 0.80 | 2,071,000 | 10.28% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $62.77 | -2.21% | 1.54% | 7.65% | 18.23% | 10.63% | 20.97% | 50.38% | 29.99% | 130.10% | $64.50 | $51.18 | 2.68% | 22.65% | 0.80 | 211,000 | 15.30% |
| MCRI | MONARCH CASINO & RESORT INC | $128.54 | -0.37% | 4.80% | 8.97% | 30.59% | 28.37% | 54.35% | 83.21% | 85.59% | 467.76% | $130.85 | $82.84 | 1.77% | 55.17% | 0.87 | 204,000 | -1.45% |
| BKE | BUCKLE INC | $44.01 | -2.83% | -1.32% | -8.75% | -10.77% | -22.92% | -1.39% | 29.21% | 7.58% | 73.75% | $61.68 | $42.65 | 28.65% | 3.19% | 0.99 | 276,000 | 6.98% |
| MBIN | MERCHANTS BANCORP | $49.17 | -1.88% | 2.08% | 10.82% | 17.58% | 33.91% | 56.99% | 77.96% | 77.46% | N/A | $51.00 | $28.75 | 3.59% | 71.03% | 0.90 | 118,000 | -13.87% |
| RAMP | LIVERAMP HOLDINGS INC | $37.57 | -0.13% | 0.21% | 26.67% | 35.53% | 28.62% | 18.41% | 46.13% | -12.32% | 74.42% | $37.91 | $21.71 | 0.90% | 73.05% | 1.15 | 526,000 | 24.06% |
| GRC | GORMAN RUPP CO | $85.40 | 0.96% | 9.61% | 16.51% | 40.14% | 69.34% | 137.68% | 213.39% | 136.57% | 217.12% | $86.48 | $34.96 | 1.25% | 144.28% | 0.96 | 190,000 | 0.53% |
| CHA | CHAGEE HOLDINGS LTD | $11.80 | -2.96% | 4.61% | 19.92% | 6.40% | -16.78% | -60.12% | N/A | N/A | N/A | $29.43 | $8.98 | 59.90% | 31.40% | 0.64 | 459,000 | -30.35% |
| ALRM | ALARMCOM HOLDINGS INC | $45.47 | -2.53% | 1.29% | 6.94% | -1.43% | -11.67% | -21.45% | -10.49% | -44.10% | 114.48% | $59.53 | $41.49 | 23.62% | 9.59% | 1.06 | 563,000 | 43.62% |
| LCII | LCI INDUSTRIES | $92.46 | -0.64% | -0.15% | -16.73% | -26.16% | -23.58% | 2.21% | -26.39% | -32.29% | 14.89% | $159.66 | $84.33 | 42.09% | 9.64% | 1.18 | 435,000 | 41.69% |
| GRND | GRINDR INC | $12.63 | 8.51% | 14.40% | -5.75% | 2.35% | -3.44% | -46.16% | 114.80% | 25.17% | N/A | $23.66 | $9.73 | 46.62% | 29.78% | 0.53 | 1,859,000 | 52.63% |
| BANR | BANNER CORP | $65.87 | -2.04% | 1.65% | 5.26% | 11.47% | -1.57% | 8.48% | 39.73% | 15.24% | 58.04% | $69.83 | $57.05 | 5.66% | 15.46% | 0.87 | 202,000 | 2.54% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $16.33 | 1.55% | 2.83% | -25.26% | 39.10% | 195.30% | 1,455.24% | 155.96% | 99.88% | -92.04% | $22.03 | $0.87 | 25.87% | 1,770.56% | 2.04 | 2,158,000 | 12.22% |
| WLY | JOHN WILEY & SONS INC | $43.33 | -1.90% | -1.16% | 8.62% | 18.13% | 41.79% | 17.01% | 33.53% | -23.70% | -14.64% | $45.64 | $28.38 | 5.06% | 52.68% | 0.76 | 732,000 | 155.94% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.46 | 0.22% | -0.07% | 3.54% | 29.05% | -10.98% | -21.06% | -49.38% | -54.62% | N/A | $19.74 | $9.80 | 31.81% | 37.35% | 1.01 | 933,000 | -27.79% |
| WRD | WERIDE INC | $6.48 | 5.02% | -1.22% | -9.24% | -1.52% | -23.22% | -20.59% | N/A | N/A | N/A | $12.55 | $6.01 | 48.37% | 7.91% | 2.37 | 2,794,000 | 29.95% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $46.67 | -2.40% | -2.20% | -0.17% | -23.38% | -24.56% | -44.21% | -18.49% | -10.94% | -11.21% | $85.29 | $42.74 | 45.28% | 9.21% | 0.44 | 474,000 | 7.00% |
| HTH | HILLTOP HOLDINGS INC | $37.69 | -1.95% | 1.43% | 3.86% | 7.26% | 8.15% | 27.85% | 16.47% | 0.29% | 78.80% | $40.39 | $28.92 | 6.68% | 30.33% | 0.86 | 180,000 | 15.38% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.78 | 0.51% | 2.26% | 16.06% | 29.31% | 26.94% | 35.25% | 18.15% | -10.35% | 0.00% | $11.87 | $8.48 | 0.76% | 38.92% | 1.10 | 1,784,000 | 74.05% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $58.67 | -2.96% | 4.69% | 11.67% | 20.99% | 29.46% | 37.18% | 179.25% | 282.96% | 122.57% | $61.19 | $38.41 | 4.12% | 52.74% | 0.67 | 168,000 | 8.39% |
| PRKS | UNITED PARKS & RESORTS INC | $46.26 | 2.46% | 10.04% | 28.04% | 44.25% | 31.57% | 11.02% | -22.50% | -15.07% | 193.71% | $56.95 | $28.77 | 18.77% | 60.79% | 1.36 | 733,000 | 29.51% |
| CCU | UNITED BREWERIES CO INC | $11.79 | 2.34% | 7.97% | 3.69% | 0.26% | -9.86% | -9.38% | -25.76% | -37.32% | -46.99% | $15.36 | $10.71 | 23.24% | 10.08% | 0.65 | 77,500 | 103.95% |
| PLUS | EPLUS INC | $83.09 | -0.12% | -0.31% | -0.01% | 8.46% | -9.74% | 19.78% | 48.03% | 80.32% | 284.59% | $93.98 | $62.11 | 11.59% | 33.78% | 1.04 | 241,000 | -15.14% |
| ATHM | AUTOHOME INC | $18.76 | 6.77% | 8.00% | 10.03% | 0.86% | -19.48% | -27.60% | -40.14% | -71.49% | -29.90% | $29.92 | $15.57 | 37.30% | 20.46% | 0.82 | 652,000 | 20.74% |
| SYBT | STOCK YARDS BANCORP INC | $73.45 | -2.82% | 1.24% | 6.08% | 15.80% | 6.31% | -0.43% | 51.63% | 40.04% | 162.70% | $83.83 | $61.51 | 12.38% | 19.41% | 0.76 | 146,000 | 6.57% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.38 | 5.28% | -4.63% | -18.88% | 14.75% | -53.19% | 37.80% | 98.14% | -66.98% | N/A | $19.86 | $4.18 | 67.88% | 52.63% | 2.29 | 13,344,000 | -2.09% |
| CMRE | COSTAMARE INC | $16.33 | -1.63% | 3.55% | -4.89% | -1.39% | 3.68% | 77.89% | 73.35% | 35.52% | 74.28% | $17.99 | $8.83 | 9.23% | 84.94% | 0.92 | 237,000 | -48.92% |
| TNET | TRINET GROUP INC | $46.68 | -1.48% | -0.15% | 15.20% | 25.69% | -22.34% | -39.83% | -52.63% | -36.83% | 129.50% | $77.52 | $33.61 | 39.78% | 38.91% | 0.82 | 208,000 | 23.81% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.57 | -2.53% | 2.84% | 7.83% | -9.40% | -27.73% | -23.28% | -62.77% | -52.58% | -39.20% | $18.57 | $10.42 | 37.70% | 11.08% | 1.38 | 818,000 | 3.54% |
| MNR | MACH NATURAL RESOURCES LP | $12.72 | -4.07% | -6.95% | -11.97% | -7.76% | 8.63% | -13.47% | N/A | N/A | N/A | $15.60 | $10.46 | 18.46% | 21.61% | 0.47 | 835,000 | 105.67% |
| ASTH | ASTRANA HEALTH INC | $38.38 | -0.62% | -0.03% | 0.31% | 56.02% | 72.11% | 53.89% | 19.86% | -24.36% | N/A | $40.13 | $18.08 | 4.36% | 112.28% | 1.24 | 448,000 | -13.51% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.83 | -2.21% | 6.39% | 5.62% | 20.96% | 79.84% | 145.96% | 207.67% | 113.29% | -53.91% | $9.14 | $3.18 | 3.39% | 177.67% | 1.26 | 1,854,000 | 29.83% |
| FLOC | FLOWCO HOLDINGS INC | $23.60 | -0.55% | -1.05% | -13.58% | 3.37% | 30.46% | 30.68% | N/A | N/A | N/A | $28.26 | $14.03 | 16.49% | 68.21% | 1.24 | 755,000 | 2.17% |
| KOD | KODIAK SCIENCES INC | $34.06 | 0.00% | 15.03% | -8.00% | 46.12% | 47.96% | 810.70% | 269.82% | -58.62% | N/A | $47.84 | $3.43 | 28.81% | 893.00% | 1.87 | 507,000 | -19.40% |
| POET | POET TECHNOLOGIES INC | $13.93 | 11.17% | 13.44% | -12.77% | 101.59% | 134.51% | 232.46% | 178.04% | 54.78% | 90.82% | $20.81 | $3.87 | 33.06% | 259.95% | 1.44 | 41,720,000 | 24.65% |
| NWBI | NORTHWEST BANCSHARES INC | $14.55 | -1.66% | 1.89% | 8.58% | 19.07% | 13.85% | 19.56% | 24.47% | 1.61% | 1.82% | $14.93 | $11.25 | 2.51% | 29.33% | 0.67 | 934,000 | 25.71% |
| LC | LENDINGCLUB CORP | $18.45 | 2.22% | 7.83% | 18.35% | 33.02% | -3.25% | 67.12% | 91.39% | 4.41% | -20.65% | $21.67 | $10.74 | 14.86% | 71.79% | 2.11 | 1,876,000 | 63.70% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $60.66 | -2.08% | 7.40% | 19.48% | 52.60% | 114.42% | 209.33% | 136.03% | 75.06% | N/A | $70.99 | $15.06 | 14.55% | 302.79% | 0.97 | 98,000 | -2.00% |
| NMM | NAVIOS MARITIME PARTNERS LP | $74.42 | -1.16% | 4.95% | 3.87% | 18.60% | 46.96% | 84.71% | 252.87% | 160.30% | 287.60% | $80.55 | $36.62 | 7.61% | 103.22% | 0.90 | 146,000 | -7.01% |
| WS | WORTHINGTON STEEL INC | $41.69 | -4.05% | 0.29% | 7.09% | 29.15% | 17.60% | 66.89% | N/A | N/A | N/A | $49.17 | $24.23 | 15.21% | 72.09% | 1.51 | 197,000 | 4.79% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.04 | -0.35% | 2.04% | 0.35% | 0.06% | 0.06% | 3.40% | -34.59% | -70.49% | -82.38% | $19.31 | $13.98 | 11.76% | 21.89% | 0.82 | 3,762,000 | 18.41% |
| NOG | NORTHERN OIL & GAS INC | $19.96 | -3.99% | -7.21% | -18.30% | -27.15% | -11.68% | -36.68% | -39.97% | 5.05% | -54.74% | $32.27 | $19.64 | 38.15% | 1.62% | 1.14 | 5,665,000 | 143.97% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.44 | -1.09% | -8.57% | -1.09% | -3.03% | -31.83% | -15.79% | -56.02% | -67.31% | -61.64% | $10.15 | $5.19 | 46.40% | 4.82% | 1.20 | 2,720,000 | 37.58% |
| PGNY | PROGYNY INC | $26.91 | 1.05% | 3.82% | 15.74% | 54.48% | 2.16% | 27.78% | -32.74% | -57.83% | N/A | $28.75 | $16.10 | 6.40% | 67.14% | 1.04 | 1,373,000 | 6.77% |
| LMAT | LEMAITRE VASCULAR INC | $91.92 | -0.04% | -3.35% | -5.54% | -17.00% | 11.05% | 11.96% | 36.66% | 55.61% | 527.01% | $118.01 | $79.01 | 22.11% | 16.35% | 0.79 | 182,000 | -13.74% |
| PEB | PEBBLEBROOK HOTEL TRUST | $18.50 | 1.76% | 9.86% | 31.58% | 54.94% | 59.35% | 94.33% | 38.78% | -24.46% | -28.63% | $18.51 | $9.28 | 0.05% | 99.35% | 1.41 | 3,206,000 | 20.12% |
| IOSP | INNOSPEC INC | $85.11 | -1.71% | 4.58% | 8.91% | 24.94% | 8.59% | 0.83% | -15.64% | -12.28% | 79.41% | $92.14 | $65.51 | 7.63% | 29.92% | 0.82 | 230,000 | 12.75% |
| CLBK | COLUMBIA FINANCIAL INC | $20.12 | -2.80% | -3.04% | 2.81% | 15.17% | 17.25% | 44.85% | 5.95% | 18.84% | N/A | $21.20 | $13.66 | 5.07% | 47.29% | 0.65 | 523,000 | 93.70% |
| NWN | NORTHWEST NATURAL HOLDING CO | $49.64 | -0.44% | 1.45% | 2.52% | -5.75% | 5.89% | 24.88% | 16.69% | -10.22% | -17.23% | $55.99 | $39.29 | 11.34% | 26.34% | 0.32 | 186,000 | 10.06% |
| NTLA | INTELLIA THERAPEUTICS INC | $14.92 | 23.20% | 10.60% | 9.14% | 11.51% | 63.24% | 66.52% | -67.26% | -83.17% | -43.55% | $28.24 | $7.95 | 47.17% | 87.67% | 1.99 | 16,167,000 | 58.45% |
| HCI | HCI GROUP INC | $163.17 | 1.70% | 6.04% | 4.33% | -0.98% | -12.71% | 5.45% | 177.59% | 77.94% | 463.04% | $210.50 | $136.37 | 22.48% | 19.65% | 0.60 | 165,000 | 12.24% |
| TRVI | TREVI THERAPEUTICS INC | $14.66 | 3.17% | 8.59% | 3.24% | 31.36% | 16.26% | 131.41% | 468.22% | 557.40% | N/A | $16.12 | $5.41 | 9.06% | 170.98% | 0.78 | 1,311,000 | -13.01% |
| FIGS | FIGS INC | $12.42 | 3.85% | 7.25% | 5.52% | -16.64% | 5.43% | 133.02% | 45.60% | -63.47% | N/A | $17.48 | $5.15 | 28.95% | 141.17% | 1.53 | 4,040,000 | 44.03% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $16.61 | -2.12% | -3.88% | -11.98% | 25.93% | 65.44% | 15.19% | -4.49% | N/A | N/A | $20.13 | $7.64 | 17.49% | 117.35% | 1.09 | 1,979,000 | 27.27% |
| NKTR | NEKTAR THERAPEUTICS | $61.15 | 2.97% | 7.99% | -13.42% | -15.32% | 14.72% | 561.03% | 622.24% | -77.03% | -72.91% | $109.00 | $8.27 | 43.90% | 639.36% | 1.73 | 667,000 | 26.81% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.65 | -0.06% | 0.48% | 0.91% | 2.46% | 6.46% | 9.47% | -42.53% | -60.98% | 44.03% | $16.99 | $11.65 | 2.00% | 42.92% | 0.95 | 1,224,000 | 48.54% |
| PHVS | PHARVARIS NV | $31.54 | 2.67% | -0.16% | 3.75% | 17.12% | 31.97% | 85.97% | 182.36% | 50.14% | N/A | $33.33 | $16.00 | 5.37% | 97.13% | 0.54 | 123,000 | -31.67% |
| AUPH | AURINIA PHARMACEUTICALS INC | $16.00 | 1.14% | 2.17% | 4.71% | 11.81% | 1.98% | 96.56% | 61.13% | 29.76% | 525.00% | $16.88 | $7.29 | 5.21% | 119.63% | 1.15 | 1,076,000 | 60.60% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 11,605.88% | N/A | N/A | N/A | $303.00 | $0.85 | 60.59% | 13,947.06% | 0.58 | 0 | N/A |
| LCID | LUCID GROUP INC | $5.25 | 0.96% | 3.04% | -13.08% | -46.92% | -55.55% | -75.58% | -92.03% | -97.68% | N/A | $33.70 | $4.47 | 84.42% | 17.45% | 1.81 | 11,395,000 | -7.81% |
| NEXT | NEXTDECADE CORP | $7.73 | -7.98% | -8.63% | -15.24% | 34.67% | 50.68% | -6.87% | -4.21% | 93.73% | -22.47% | $12.12 | $4.75 | 36.22% | 62.74% | 1.07 | 3,967,000 | 42.29% |
| DEI | DOUGLAS EMMETT INC | $12.22 | -0.49% | -0.33% | 4.62% | 27.16% | 4.71% | -18.59% | -4.38% | -66.04% | -64.29% | $16.99 | $9.04 | 28.08% | 35.18% | 1.08 | 1,229,000 | 2.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.