Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVX | V2X INC | $68.59 | -3.22% | 4.62% | 1.95% | 31.50% | 20.46% | 59.14% | 47.76% | 21.66% | 272.77% | $71.79 | $41.08 | 4.46% | 66.99% | 0.79 | 353,000 | 0.28% |
| PLUS | EPLUS INC | $81.95 | -0.98% | -2.30% | -4.55% | -6.51% | 15.10% | 18.66% | 51.00% | 82.72% | 335.09% | $93.98 | $53.83 | 12.80% | 52.24% | 1.07 | 177,000 | 5.36% |
| MESO | MESOBLAST LTD | $16.88 | -0.18% | 1.26% | 0.30% | 17.88% | 12.46% | -2.03% | 159.69% | -17.74% | 39.04% | $21.50 | $9.61 | 21.49% | 75.65% | 1.32 | 168,000 | 133.33% |
| GEL | GENESIS ENERGY LP | $17.64 | -0.06% | 0.57% | 4.75% | 16.74% | 4.07% | 42.37% | 61.98% | 132.11% | -28.96% | $17.95 | $11.74 | 1.73% | 50.26% | 0.87 | 115,000 | -43.63% |
| IE | IVANHOE ELECTRIC INC | $14.92 | -2.86% | -5.51% | -17.02% | 22.80% | 65.78% | 128.83% | -3.68% | N/A | N/A | $21.55 | $4.50 | 30.77% | 231.56% | 1.53 | 2,369,000 | 65.55% |
| TIC | TIC SOLUTIONS INC | $9.78 | 1.35% | 4.49% | -11.89% | 9.03% | -2.59% | -23.29% | N/A | N/A | N/A | $14.94 | $8.76 | 34.56% | 11.71% | 1.00 | 1,328,000 | 8.14% |
| WD | WALKER & DUNLOP INC | $63.26 | -2.41% | 2.26% | -0.27% | 3.25% | -24.94% | -26.44% | -27.05% | -40.28% | 175.76% | $90.00 | $58.60 | 29.71% | 7.95% | 1.21 | 233,000 | 15.35% |
| BL | BLACKLINE INC | $36.15 | -2.32% | -6.37% | -29.82% | -32.42% | -30.79% | -26.70% | -49.38% | -70.76% | N/A | $59.57 | $35.99 | 39.32% | 0.44% | 1.39 | 1,058,000 | -18.93% |
| PARR | PAR PACIFIC HOLDINGS INC | $42.75 | 1.04% | -0.26% | 16.01% | 0.85% | 34.65% | 162.92% | 61.32% | 139.90% | 82.69% | $48.40 | $11.86 | 11.67% | 260.46% | 0.95 | 638,000 | -0.47% |
| NTCT | NETSCOUT SYSTEMS INC | $29.70 | -0.30% | -0.30% | 10.20% | 16.61% | 31.07% | 22.22% | 1.26% | 1.45% | 43.27% | $30.67 | $18.12 | 3.17% | 63.91% | 0.88 | 611,000 | 2.69% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $53.67 | 1.51% | 1.76% | 7.90% | 18.42% | 20.82% | 35.98% | 46.72% | 56.56% | N/A | $55.84 | $34.86 | 3.89% | 53.98% | 0.83 | 174,000 | -34.59% |
| SEZL | SEZZLE INC | $62.75 | -1.74% | -2.04% | -4.68% | 19.75% | -29.31% | 22.08% | N/A | N/A | N/A | $186.74 | $24.86 | 66.40% | 152.41% | 2.86 | 466,000 | -11.41% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $52.80 | 1.83% | 1.03% | 28.53% | 29.38% | 69.56% | 129.87% | 230.00% | 130.57% | 87.70% | $56.30 | $16.16 | 6.22% | 226.73% | 0.87 | 215,000 | -1.83% |
| HTFL | HEARTFLOW INC | $25.10 | 4.63% | 21.49% | -26.59% | -9.29% | -14.36% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 39.11% | 24.69% | 2.34 | 1,180,000 | 21.27% |
| USAS | AMERICAS GOLD & SILVER CORP | $7.81 | 0.77% | 3.72% | 12.70% | 115.15% | 257.76% | 444.25% | 537.55% | 14.01% | N/A | $10.50 | $0.99 | 25.62% | 688.09% | 1.05 | 15,705,000 | 165.92% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.89 | 1.30% | -2.24% | -3.61% | 9.69% | 20.80% | -5.54% | -36.45% | -70.23% | -81.80% | $19.31 | $13.18 | 7.35% | 35.74% | 0.81 | 3,164,000 | -2.13% |
| ADUS | ADDUS HOMECARE CORP | $115.48 | 0.45% | 1.48% | 6.27% | 4.92% | 0.55% | 3.04% | 9.61% | -0.03% | 417.62% | $124.44 | $88.96 | 7.20% | 29.81% | 0.73 | 252,000 | -1.18% |
| GNL | GLOBAL NET LEASE INC | $9.72 | 0.93% | -1.32% | 3.08% | 24.78% | 24.62% | 33.88% | -30.62% | -47.49% | -56.45% | $10.04 | $6.51 | 3.14% | 49.31% | 0.74 | 987,000 | -1.60% |
| MAZE | MAZE THERAPEUTICS INC | $44.22 | -1.82% | -3.89% | -0.27% | 24.32% | 228.04% | 263.35% | N/A | N/A | N/A | $49.25 | $6.71 | 10.21% | 559.02% | 0.91 | 268,000 | -6.94% |
| FLO | FLOWERS FOODS INC | $10.07 | 1.92% | -2.80% | -8.79% | -4.00% | -35.90% | -47.19% | -64.43% | -54.39% | -40.31% | $20.23 | $9.44 | 50.22% | 6.67% | 0.29 | 5,401,000 | -1.50% |
| DYN | DYNE THERAPEUTICS INC | $14.88 | -2.43% | -4.25% | -10.25% | -26.04% | 24.31% | 6.36% | 21.47% | -24.39% | N/A | $25.00 | $6.36 | 40.48% | 133.96% | 1.54 | 1,761,000 | 22.63% |
| DNTH | DIANTHUS THERAPEUTICS INC | $49.56 | -0.32% | 4.56% | 6.35% | 22.70% | 111.61% | 109.11% | 269.69% | -70.71% | N/A | $57.50 | $13.37 | 13.81% | 270.82% | 0.97 | 388,000 | -41.74% |
| WERN | WERNER ENTERPRISES INC | $35.43 | 2.16% | 6.68% | 9.93% | 53.05% | 28.09% | 3.99% | -23.56% | -17.72% | 33.70% | $38.45 | $23.02 | 7.85% | 53.91% | 0.75 | 929,000 | -6.16% |
| SLNO | SOLENO THERAPEUTICS INC | $39.36 | -0.13% | 5.69% | -9.99% | -12.44% | -42.91% | -17.00% | 1,993.62% | -8.89% | -56.63% | $90.32 | $36.67 | 56.42% | 7.34% | 0.43 | 1,440,000 | 140.40% |
| BUR | BURFORD CAPITAL LTD | $9.65 | -1.03% | 2.77% | -0.41% | 13.26% | -30.17% | -37.62% | 19.73% | 7.70% | N/A | $15.73 | $8.19 | 38.65% | 17.83% | 1.03 | 1,672,000 | 50.90% |
| FLOC | FLOWCO HOLDINGS INC | $23.31 | 0.30% | 6.83% | 15.97% | 45.51% | 55.50% | -14.11% | N/A | N/A | N/A | $27.08 | $14.03 | 13.92% | 66.14% | 1.36 | 318,000 | -8.88% |
| LMAT | LEMAITRE VASCULAR INC | $92.94 | 1.18% | 6.02% | 8.32% | 10.07% | -3.90% | -7.91% | 88.06% | 94.11% | 643.52% | $105.55 | $71.42 | 11.95% | 30.13% | 0.80 | 132,000 | -40.27% |
| KSS | KOHLS CORP | $18.78 | -2.49% | -5.39% | 4.22% | 25.20% | 40.78% | 56.50% | -35.71% | -66.45% | -58.22% | $25.22 | $6.04 | 25.54% | 210.93% | 1.60 | 5,557,000 | 60.38% |
| OGN | ORGANON & CO | $8.10 | 7.71% | 9.61% | -14.38% | 13.60% | -13.55% | -48.37% | -70.04% | N/A | N/A | $16.18 | $6.18 | 49.94% | 31.07% | 0.79 | 5,576,000 | 83.06% |
| FRSH | FRESHWORKS INC | $7.46 | -2.23% | 3.04% | -31.81% | -35.97% | -43.10% | -58.83% | -51.24% | N/A | N/A | $17.69 | $6.79 | 57.83% | 9.87% | 1.70 | 5,094,000 | -24.68% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $55.95 | 1.95% | 4.36% | 27.33% | 67.01% | 83.02% | 194.78% | 516.87% | 228.15% | 465.15% | $56.55 | $12.66 | 1.06% | 341.91% | 0.62 | 163,000 | -15.98% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.88 | 0.54% | 0.06% | 3.75% | 8.41% | 16.33% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 34.83% | 34.72% | 0.51 | 1,419,000 | 125.60% |
| KALU | KAISER ALUMINUM CORP | $129.02 | 1.55% | -8.11% | 1.12% | 43.96% | 72.95% | 72.39% | 51.65% | 8.16% | 69.63% | $150.00 | $46.81 | 13.99% | 175.65% | 1.36 | 345,000 | -29.74% |
| CCS | CENTURY COMMUNITIES INC | $71.85 | 0.27% | -4.00% | 8.44% | 26.76% | 12.92% | -1.94% | 23.54% | 25.35% | 392.12% | $76.00 | $50.42 | 5.46% | 42.50% | 1.31 | 198,000 | 17.16% |
| CASH | PATHWARD FINANCIAL INC | $95.71 | 1.26% | 3.53% | 29.02% | 41.52% | 26.35% | 19.86% | 88.22% | 117.33% | 615.70% | $96.06 | $64.45 | 0.36% | 48.50% | 1.03 | 216,000 | -7.30% |
| CVI | CVR ENERGY INC | $20.72 | -4.03% | -10.57% | -9.32% | -39.66% | -28.28% | 2.63% | -35.75% | -15.43% | -13.63% | $41.67 | $15.10 | 50.28% | 37.22% | 0.85 | 2,744,000 | 27.51% |
| BHE | BENCHMARK ELECTRONICS INC | $58.38 | 1.83% | -1.44% | 17.84% | 38.51% | 52.67% | 38.31% | 140.74% | 104.99% | 166.33% | $60.51 | $30.73 | 3.52% | 89.98% | 1.07 | 212,000 | -28.62% |
| ADEA | ADEIA INC | $19.01 | 2.59% | 1.12% | -0.73% | 61.93% | 30.92% | 11.04% | 86.74% | -12.52% | -32.61% | $20.33 | $10.59 | 6.49% | 79.51% | 1.04 | 1,378,000 | 133.16% |
| MBIN | MERCHANTS BANCORP | $45.33 | 0.62% | -4.83% | 32.08% | 49.01% | 39.82% | 6.13% | 49.85% | 99.69% | N/A | $48.50 | $27.25 | 6.54% | 66.35% | 0.91 | 302,000 | -5.63% |
| NWN | NORTHWEST NATURAL HOLDING CO | $50.11 | 1.64% | -0.48% | 7.23% | 5.25% | 23.03% | 22.34% | 4.81% | 5.07% | -4.44% | $50.90 | $38.94 | 1.55% | 28.69% | 0.35 | 154,000 | -65.55% |
| GRND | GRINDR INC | $11.24 | 3.31% | 11.51% | -6.72% | -18.14% | -28.77% | -37.45% | 84.56% | 2.46% | N/A | $25.13 | $9.73 | 55.27% | 15.50% | 0.52 | 1,750,000 | -11.66% |
| DX | DYNEX CAPITAL INC | $14.13 | 0.86% | 0.57% | -3.02% | 5.45% | 12.86% | 1.87% | 5.29% | -25.20% | -24.28% | $14.93 | $10.79 | 5.36% | 30.95% | 0.69 | 5,840,000 | -30.61% |
| NYAX | NAYAX LTD | $55.78 | 3.12% | -1.88% | -3.73% | 25.49% | 20.61% | 40.72% | 184.01% | N/A | N/A | $60.77 | $32.38 | 8.20% | 72.27% | 0.42 | 1,100 | -93.60% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $20.04 | 1.78% | 1.98% | 8.03% | 7.92% | 13.80% | 30.47% | N/A | N/A | N/A | $20.15 | $14.17 | 0.55% | 41.43% | 0.64 | 537,000 | 91.10% |
| DK | DELEK US HOLDINGS INC | $34.37 | 0.44% | -0.26% | 28.82% | -8.40% | 38.64% | 96.85% | 29.70% | 34.63% | 153.09% | $43.50 | $11.03 | 20.99% | 211.75% | 0.93 | 933,000 | -7.07% |
| HLF | HERBALIFE LTD | $19.96 | 1.99% | 25.53% | 17.90% | 107.05% | 112.11% | 148.88% | 3.05% | -55.92% | -16.45% | $20.34 | $6.20 | 1.87% | 222.20% | 0.95 | 2,780,000 | -63.08% |
| PRGO | PERRIGO CO PLC | $14.97 | 0.54% | 2.96% | -0.80% | 22.10% | -36.73% | -40.69% | -59.11% | -64.46% | -87.94% | $30.93 | $12.17 | 51.60% | 23.01% | 0.57 | 3,112,000 | 75.72% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 3,608.07% | 13,735.46% | N/A | N/A | N/A | $303.00 | $0.64 | 60.59% | 18,556.25% | 0.69 | 0 | N/A |
| PRDO | PERDOCEO EDUCATION CORP | $32.84 | 4.15% | 4.49% | 3.89% | 12.60% | 1.55% | 20.87% | 127.74% | 145.62% | 1,198.02% | $38.03 | $23.87 | 13.64% | 37.58% | 0.64 | 1,435,000 | 74.79% |
| UNIT | UNITI GROUP INC | $8.58 | 3.25% | 2.63% | 14.40% | 46.42% | 40.66% | 58.30% | 52.40% | -31.63% | -47.87% | $8.62 | $4.00 | 0.41% | 114.77% | 1.35 | 1,351,000 | 28.67% |
| RCUS | ARCUS BIOSCIENCES INC | $18.99 | -2.52% | 0.37% | -13.49% | -10.55% | 88.21% | 76.82% | 2.21% | -41.32% | N/A | $26.40 | $6.50 | 28.07% | 192.15% | 1.56 | 1,153,000 | 0.61% |
| NWL | NEWELL BRANDS INC | $4.88 | 3.61% | 3.83% | 15.64% | 51.08% | -12.39% | -28.24% | -65.80% | -79.78% | -87.19% | $7.02 | $3.07 | 30.48% | 58.96% | 1.19 | 4,474,000 | 41.54% |
| SYBT | STOCK YARDS BANCORP INC | $69.33 | 1.46% | -0.57% | 2.23% | 10.47% | -10.16% | -7.31% | 17.39% | 40.15% | 181.83% | $83.83 | $60.75 | 17.30% | 14.12% | 0.76 | 85,000 | -17.48% |
| GLOB | GLOBANT SA | $45.82 | -0.04% | -7.25% | -27.10% | -22.81% | -32.18% | -78.20% | -72.50% | -78.65% | 56.70% | $161.67 | $44.51 | 71.66% | 2.94% | 1.65 | 1,220,000 | -24.97% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $58.90 | 0.34% | 9.18% | 2.26% | 25.83% | -19.86% | -33.01% | -61.93% | -62.93% | 7.27% | $88.69 | $44.58 | 33.59% | 32.12% | 1.36 | 475,000 | -43.52% |
| BB | BLACKBERRY LTD | $3.45 | 0.58% | -0.29% | -9.92% | -16.46% | -5.48% | -38.17% | -11.54% | -67.70% | -52.67% | $5.51 | $2.80 | 37.39% | 23.21% | 1.62 | 5,074,000 | 16.51% |
| IMAX | IMAX CORP | $37.81 | 0.35% | 4.79% | 0.53% | 6.81% | 46.83% | 40.40% | 125.19% | 83.54% | 20.41% | $39.98 | $20.48 | 5.43% | 84.62% | 0.91 | 690,000 | -33.20% |
| VERX | VERTEX INC | $12.74 | -0.55% | -0.08% | -32.95% | -34.77% | -49.46% | -71.96% | -14.95% | -65.28% | N/A | $44.59 | $11.96 | 71.43% | 6.52% | 1.18 | 2,077,000 | -45.27% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $88.09 | 3.90% | -10.81% | 14.56% | 71.18% | 9.12% | 147.44% | 2,937.59% | 1,332.36% | 718.68% | $121.78 | $18.10 | 27.66% | 386.69% | 1.10 | 355,000 | -23.98% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $132.38 | -20.10% | -20.10% | -24.58% | -10.10% | 13.24% | 43.33% | 63.74% | 50.09% | 424.90% | $190.56 | $82.52 | 30.53% | 60.42% | 0.51 | 1,600 | N/A |
| XPRO | EXPRO GROUP HOLDINGS NV | $17.79 | 0.06% | 8.94% | 16.89% | 35.08% | 58.41% | 32.86% | -12.23% | -14.55% | -78.04% | $18.38 | $6.70 | 3.21% | 165.72% | 1.33 | 1,410,000 | -57.04% |
| CNXC | CONCENTRIX CORP | $32.85 | 1.33% | 8.11% | -18.10% | -1.53% | -33.46% | -28.43% | -76.24% | -70.65% | N/A | $66.00 | $29.35 | 50.23% | 11.93% | 1.06 | 740,000 | -34.97% |
| HCI | HCI GROUP INC | $156.12 | 0.53% | -1.16% | -9.06% | -8.37% | -3.94% | 32.41% | 208.17% | 161.03% | 347.46% | $210.50 | $116.51 | 25.83% | 34.00% | 0.67 | 110,000 | -10.57% |
| DRH | DIAMONDROCK HOSPITALITY CO | $9.93 | 0.51% | 0.61% | 8.17% | 15.73% | 23.66% | 16.28% | 12.33% | 1.95% | 14.93% | $10.24 | $6.19 | 3.03% | 60.55% | 1.22 | 3,821,000 | 36.17% |
| DAC | DANAOS CORP | $109.98 | 2.13% | 1.79% | 10.73% | 18.26% | 19.37% | 28.29% | 89.52% | 179.85% | 71.15% | $109.98 | $65.40 | 0.00% | 68.17% | 0.82 | 95,000 | 112.53% |
| IOSP | INNOSPEC INC | $81.22 | -1.74% | -6.19% | 2.49% | 15.01% | -2.90% | -21.26% | -27.89% | -19.92% | 86.46% | $105.60 | $70.10 | 23.09% | 15.86% | 0.84 | 227,000 | -23.05% |
| SGRY | SURGERY PARTNERS INC | $15.54 | 1.24% | 0.52% | -0.58% | 1.57% | -34.82% | -39.46% | -54.08% | -59.41% | 10.92% | $25.61 | $13.14 | 39.32% | 18.31% | 1.57 | 1,488,000 | 25.57% |
| STEL | STELLAR BANCORP INC | $38.86 | 0.91% | 0.96% | 21.93% | 28.97% | 31.28% | 34.28% | 32.13% | 36.30% | N/A | $40.21 | $24.13 | 3.36% | 61.08% | 0.74 | 450,000 | 1.12% |
| NTST | NETSTREIT CORP | $20.39 | 1.14% | 0.94% | 9.51% | 14.17% | 7.54% | 43.49% | 4.78% | 10.28% | N/A | $20.55 | $14.00 | 0.78% | 45.64% | 0.53 | 1,323,000 | 15.45% |
| SRPT | SAREPTA THERAPEUTICS INC | $18.88 | 1.56% | 6.13% | -10.27% | 14.56% | -8.26% | -82.58% | -84.51% | -77.28% | 24.37% | $109.55 | $10.42 | 82.77% | 81.28% | 1.01 | 1,494,000 | 5.14% |
| HTO | H2O AMERICA | $55.19 | 0.20% | 0.55% | 4.78% | 24.13% | 10.09% | 5.24% | -28.25% | -16.98% | 51.50% | $57.17 | $43.75 | 3.46% | 26.15% | 0.30 | 233,000 | -43.31% |
| IMNM | IMMUNOME INC | $21.50 | -2.89% | -2.98% | -9.97% | 22.79% | 124.66% | 112.66% | 318.29% | -31.09% | N/A | $27.65 | $5.15 | 22.24% | 317.48% | 1.50 | 1,081,000 | 66.31% |
| ALGT | ALLEGIANT TRAVEL CO | $107.62 | 3.30% | -3.31% | 21.34% | 74.23% | 92.38% | 25.18% | 10.57% | -56.51% | -31.91% | $118.00 | $39.80 | 8.80% | 170.40% | 1.52 | 338,000 | -12.21% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $6.45 | 0.31% | 1.42% | -26.58% | -28.89% | -36.14% | -34.85% | -74.73% | -87.43% | N/A | $12.63 | $5.84 | 48.93% | 10.45% | 1.74 | 8,693,000 | -7.86% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.40 | 0.75% | 0.93% | 1.12% | -28.00% | -29.92% | -14.96% | -0.18% | -52.61% | N/A | $8.24 | $5.05 | 34.47% | 7.04% | 0.92 | 406,000 | -56.76% |
| CHA | CHAGEE HOLDINGS LTD | $10.34 | -1.99% | 0.29% | -14.47% | -20.89% | -54.09% | N/A | N/A | N/A | N/A | $41.80 | $9.95 | 75.26% | 3.92% | 0.94 | 248,000 | 38.55% |
| FDP | FRESH DEL MONTE PRODUCE INC | $41.45 | -2.13% | 2.47% | 11.13% | 20.08% | 14.82% | 35.41% | 44.78% | 58.15% | 2.37% | $42.98 | $26.50 | 3.56% | 56.42% | 0.36 | 406,000 | 61.11% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $8.39 | 2.91% | 13.80% | -14.94% | 20.68% | 296.55% | -20.88% | N/A | N/A | N/A | $19.28 | $1.55 | 56.50% | 441.10% | 0.22 | 13,300 | -20.83% |
| NMM | NAVIOS MARITIME PARTNERS LP | $68.26 | 2.51% | 10.20% | 21.85% | 29.75% | 52.54% | 51.59% | 165.29% | 284.78% | 292.30% | $69.85 | $28.37 | 2.28% | 140.61% | 0.94 | 219,000 | -35.96% |
| BWIN | BALDWIN INSURANCE GROUP INC | $16.53 | 0.00% | 0.18% | -37.05% | -38.46% | -50.82% | -58.93% | -41.63% | -41.78% | N/A | $47.15 | $15.88 | 64.94% | 4.09% | 1.35 | 831,000 | -23.69% |
| STOK | STOKE THERAPEUTICS INC | $34.29 | -0.23% | 7.46% | 19.39% | 22.77% | 77.48% | 292.33% | 293.23% | -41.29% | N/A | $38.69 | $5.35 | 11.38% | 540.93% | 1.36 | 874,000 | -26.55% |
| GRAL | GRAIL INC | $50.21 | -50.55% | -48.50% | -50.44% | -41.38% | 56.08% | 5.13% | N/A | N/A | N/A | $118.84 | $20.44 | 57.75% | 145.65% | 2.20 | 15,476,000 | 443.59% |
| QFIN | QFIN HOLDINGS INC | $14.94 | -1.06% | -3.92% | -9.73% | -17.78% | -49.66% | -64.78% | -26.26% | -48.32% | N/A | $48.94 | $14.71 | 69.47% | 1.56% | 1.28 | 1,616,000 | 83.22% |
| WRD | WERIDE INC | $7.09 | -2.88% | -6.34% | -16.39% | 0.28% | -21.31% | -74.30% | N/A | N/A | N/A | $28.17 | $6.03 | 74.83% | 17.58% | 2.40 | 3,603,000 | 24.28% |
| ADNT | ADIENT PLC | $24.86 | -0.64% | -8.23% | 16.93% | 39.66% | 7.53% | 44.28% | -42.49% | -33.14% | N/A | $27.32 | $10.04 | 9.00% | 147.61% | 1.60 | 623,000 | -12.99% |
| DCH | DAUCH CORP | $8.21 | -8.78% | 1.61% | 27.88% | 29.29% | 85.33% | 60.35% | -13.40% | -20.60% | -33.58% | $9.25 | $3.00 | 11.24% | 173.67% | 1.52 | 14,046,000 | 40.19% |
| PRKS | UNITED PARKS & RESORTS INC | $35.44 | -0.28% | 4.36% | -4.45% | 16.69% | -29.75% | -34.62% | -44.67% | -8.99% | 83.44% | $58.51 | $29.62 | 39.43% | 19.65% | 1.31 | 1,032,000 | 26.63% |
| ATEC | ALPHATEC HOLDINGS INC | $13.01 | -3.49% | -2.62% | -24.14% | -33.66% | -18.12% | 22.05% | -8.06% | -21.58% | 455.98% | $23.29 | $8.81 | 44.14% | 47.67% | 1.23 | 2,575,000 | 76.98% |
| ASGN | ASGN INC | $45.25 | 1.71% | 9.22% | -6.85% | 13.10% | -12.26% | -35.30% | -49.46% | -52.77% | 38.97% | $73.13 | $39.25 | 38.12% | 15.29% | 1.14 | 808,000 | 29.07% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.85 | 3.81% | 6.09% | 7.69% | 13.44% | -1.97% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 12.37% | 16.59% | 0.29 | 598,000 | 4.55% |
| PAYO | PAYONEER GLOBAL INC | $5.41 | -0.18% | 0.28% | 1.31% | 0.56% | -18.65% | -48.13% | -4.75% | -57.03% | N/A | $10.45 | $4.92 | 48.23% | 10.07% | 1.38 | 2,464,000 | -16.70% |
| BLBD | BLUE BIRD CORP | $61.00 | 0.79% | 5.92% | 24.29% | 20.14% | 10.47% | 69.87% | 207.46% | 183.06% | 592.40% | $62.55 | $30.04 | 2.48% | 103.06% | 1.17 | 637,000 | 18.84% |
| VCEL | VERICEL CORP | $38.09 | -0.21% | 5.92% | 4.96% | 0.63% | 7.72% | -29.87% | 33.14% | -21.37% | 1,703.50% | $55.41 | $29.24 | 31.26% | 30.27% | 1.48 | 520,000 | 8.11% |
| NOMD | NOMAD FOODS LTD | $13.04 | 0.38% | 1.09% | 9.12% | 7.24% | -13.36% | -28.94% | -26.54% | -48.62% | 88.44% | $20.81 | $11.04 | 37.34% | 18.12% | 0.46 | 736,000 | -31.53% |
| HROW | HARROW INC | $52.00 | 2.32% | 9.04% | 8.97% | 38.08% | 36.02% | 72.59% | 206.60% | 561.58% | 1,040.35% | $54.85 | $20.85 | 5.20% | 149.40% | 1.01 | 753,000 | 152.68% |
| BRZE | BRAZE INC | $17.16 | 0.70% | -2.50% | -29.12% | -36.44% | -31.99% | -57.80% | -43.01% | N/A | N/A | $43.89 | $16.25 | 60.90% | 5.60% | 1.92 | 3,387,000 | 28.49% |
| SLVM | SYLVAMO CORP | $48.70 | 2.57% | -5.20% | -2.87% | 8.88% | 12.60% | -30.09% | 6.03% | N/A | N/A | $73.73 | $37.52 | 33.95% | 29.81% | 0.93 | 360,000 | -7.93% |
| CLBK | COLUMBIA FINANCIAL INC | $18.44 | 1.49% | 0.16% | 17.83% | 22.85% | 25.53% | 18.05% | -10.92% | 11.55% | N/A | $18.87 | $12.64 | 2.28% | 45.89% | 0.65 | 213,000 | -9.75% |
| ROG | ROGERS CORP | $107.49 | -3.26% | -0.28% | 7.60% | 42.26% | 45.24% | 19.98% | -25.46% | -43.98% | 136.24% | $112.81 | $51.43 | 4.72% | 109.00% | 0.84 | 168,000 | -20.38% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.42 | 0.82% | 0.27% | 6.54% | 18.23% | 9.71% | 12.87% | 13.08% | 38.60% | 112.46% | $19.08 | $13.54 | 3.46% | 36.04% | 0.80 | 767,000 | 13.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.