Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRZE | BRAZE INC | $21.73 | 1,590,000 | -4.62% | 22.73 | 23.42 | 22.61 | 21.26 | 25.47 | 44.82 | 11.02 | 9.41 | 0.48 | 0.16 | -0.18 | 0.20 | -0.37 | 1.84 | ||
| CXT | CRANE NXT CO | $42.52 | 793,000 | -3.76% | 38.45 | 38.81 | 41.91 | 44.84 | 51.61 | 58.92 | 84.64 | 67.82 | 100.00 | 93.94 | -0.40 | -1.15 | 0.74 | 1.12 | ||
| CALX | CALIX INC | $38.33 | 648,000 | 7.28% | 38.34 | 39.04 | 42.80 | 47.23 | 52.89 | 38.70 | 43.26 | 44.80 | 66.11 | 70.80 | -1.26 | -1.46 | 0.20 | 1.43 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $11.94 | 1,330,000 | 6.57% | 11.62 | 11.25 | 10.67 | 10.14 | 9.35 | 76.40 | 92.78 | 90.47 | 100.00 | 96.10 | 0.37 | 0.32 | 0.05 | 1.20 | ||
| MTX | MINERALS TECHNOLOGIES INC | $78.43 | 90,000 | -2.17% | 76.59 | 76.65 | 75.31 | 72.52 | 66.74 | 57.53 | 67.69 | 56.38 | 86.90 | 65.87 | 0.44 | 0.42 | 0.02 | 0.99 | ||
| CPRI | CAPRI HOLDINGS LTD | $21.06 | 2,093,000 | -34.74% | 19.65 | 18.96 | 19.20 | 19.56 | 21.23 | 65.01 | 89.48 | 86.95 | 95.39 | 90.80 | 0.53 | 0.20 | 0.33 | 1.56 | ||
| PTON | PELOTON INTERACTIVE INC | $5.80 | 7,506,000 | -9.83% | 5.81 | 5.77 | 5.38 | 4.91 | 6.05 | 54.03 | 21.54 | 27.39 | 9.62 | 5.16 | 0.10 | 0.17 | -0.07 | 2.04 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $190.29 | 211,000 | -26.48% | 201.86 | 196.07 | 193.53 | 194.39 | 185.10 | 46.77 | 32.36 | 39.26 | 19.66 | 27.11 | 1.37 | 2.70 | -1.33 | 0.88 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $16.81 | 19,600 | -41.49% | 20.93 | 26.46 | 26.94 | 25.45 | 28.56 | 30.93 | 7.02 | 5.62 | 3.89 | 2.16 | -3.26 | -1.64 | -1.62 | 0.34 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $10.56 | 673,000 | -6.14% | 10.22 | 9.86 | 9.13 | 7.90 | 6.99 | 63.72 | 84.52 | 87.34 | 86.59 | 86.22 | 0.39 | 0.35 | 0.04 | 1.35 | ||
| CEPU | CENTRAL PUERTO SA | $15.86 | 126,000 | -46.38% | 15.27 | 15.00 | 15.03 | 15.41 | 14.22 | 58.89 | 79.83 | 70.87 | 87.49 | 74.79 | 0.24 | 0.12 | 0.11 | 1.04 | ||
| MGNI | MAGNITE INC | $16.75 | 5,654,000 | 37.33% | 15.42 | 14.56 | 13.64 | 13.18 | 15.70 | 71.54 | 94.71 | 94.98 | 98.12 | 92.38 | 0.79 | 0.57 | 0.21 | 2.22 | ||
| HTO | H2O AMERICA | $57.20 | 361,000 | 37.79% | 57.02 | 57.17 | 57.82 | 56.56 | 52.64 | 49.77 | 30.88 | 38.45 | 53.93 | 60.05 | -0.12 | -0.15 | 0.04 | 0.27 | ||
| BUSE | FIRST BUSEY CORP | $28.26 | 804,000 | 15.52% | 27.92 | 27.44 | 26.82 | 26.14 | 24.98 | 61.63 | 84.55 | 88.40 | 84.02 | 94.66 | 0.52 | 0.42 | 0.11 | 0.81 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $40.31 | 2,798,000 | -26.29% | 43.67 | 44.06 | 35.23 | 31.53 | 29.91 | 49.56 | 42.33 | 42.51 | 13.27 | 14.42 | 2.13 | 3.23 | -1.10 | 3.13 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.34 | 1,190,000 | 6.63% | 22.17 | 21.17 | 20.04 | 18.60 | 18.75 | 62.92 | 85.09 | 85.90 | 72.72 | 86.58 | 1.03 | 0.76 | 0.27 | 1.09 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $16.82 | 4,539,000 | -29.32% | 18.98 | 18.27 | 18.75 | 16.36 | 13.54 | 44.43 | 12.02 | 17.10 | 6.90 | 9.80 | -0.31 | 0.09 | -0.40 | 1.32 | ||
| ANDE | ANDERSONS INC | $69.87 | 255,000 | 20.28% | 72.37 | 71.72 | 73.16 | 69.96 | 58.87 | 42.66 | 22.89 | 40.33 | 10.94 | 35.10 | -0.26 | -0.15 | -0.11 | 0.66 | ||
| WOLF | WOLFSPEED INC | $49.09 | 8,113,000 | 17.75% | 53.02 | 58.02 | 43.60 | 30.63 | N/A | 47.76 | 14.35 | 8.96 | 10.57 | 4.81 | 0.08 | 3.15 | -3.07 | 4.17 | ||
| ATEN | A10 NETWORKS INC | $32.70 | 1,092,000 | 27.72% | 31.71 | 30.47 | 28.18 | 24.25 | 20.97 | 66.26 | 80.51 | 78.28 | 28.97 | 28.15 | 1.27 | 1.22 | 0.05 | 1.04 | ||
| PAYO | PAYONEER GLOBAL INC | $7.03 | 78,420,000 | 743.86% | 5.93 | 5.48 | 5.18 | 5.20 | 5.56 | 80.99 | 97.21 | 95.98 | 100.00 | 100.00 | 0.45 | 0.24 | 0.21 | 1.39 | ||
| HNI | HNI CORP | $32.64 | 648,000 | 38.76% | 31.69 | 31.27 | 33.58 | 38.64 | 40.99 | 52.02 | 76.64 | 78.35 | 94.67 | 91.83 | -0.25 | -0.69 | 0.44 | 0.90 | ||
| WU | WESTERN UNION CO | $7.49 | 10,019,000 | 23.39% | 7.56 | 7.93 | 8.60 | 9.02 | 8.91 | 32.02 | 17.92 | 13.35 | 57.89 | 34.67 | -0.36 | -0.34 | -0.02 | 0.67 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.44 | 5,182,000 | 37.86% | 8.33 | 8.40 | 8.98 | 9.86 | 12.17 | 48.33 | 21.75 | 16.10 | 35.92 | 30.68 | -0.22 | -0.20 | -0.02 | 1.37 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.46 | 214,000 | -7.36% | 57.88 | 57.07 | 56.21 | 53.96 | 50.12 | 59.90 | 78.02 | 74.72 | 85.37 | 83.01 | 0.79 | 0.66 | 0.13 | 0.83 | ||
| PBI | PITNEY BOWES INC | $17.24 | 3,050,000 | 2.18% | 16.92 | 16.36 | 15.02 | 12.78 | 11.73 | 67.61 | 89.04 | 89.76 | 88.43 | 82.41 | 0.62 | 0.62 | 0.00 | 1.28 | ||
| TBBK | BANCORP INC | $56.06 | 309,000 | -13.93% | 54.81 | 54.88 | 56.98 | 57.10 | 63.96 | 52.35 | 80.81 | 77.96 | 91.06 | 96.02 | -0.15 | -0.54 | 0.39 | 1.41 | ||
| AXGN | AXOGEN INC | $43.74 | 2,883,000 | 115.96% | 42.01 | 41.48 | 39.73 | 36.24 | 29.97 | 60.42 | 80.24 | 73.10 | 86.09 | 74.89 | 0.80 | 0.66 | 0.14 | 1.20 | ||
| IMAX | IMAX CORP | $42.32 | 698,000 | 62.70% | 40.56 | 38.94 | 37.35 | 37.51 | 35.83 | 68.02 | 78.69 | 83.93 | 95.02 | 92.22 | 1.48 | 1.12 | 0.37 | 0.85 | ||
| TALO | TALOS ENERGY INC | $13.86 | 1,915,000 | 99.27% | 14.86 | 15.15 | 15.15 | 14.26 | 12.32 | 39.48 | 25.17 | 32.58 | 36.18 | 49.33 | -0.19 | -0.10 | -0.09 | 1.10 | ||
| TMC | TMC THE METALS CO INC | $5.34 | 5,465,000 | -45.85% | 5.46 | 5.52 | 5.34 | 5.74 | 6.25 | 47.87 | 27.99 | 19.38 | 31.03 | 19.22 | -0.06 | 0.01 | -0.08 | 1.55 | ||
| AVPT | AVEPOINT INC | $10.90 | 5,643,000 | 281.28% | 10.82 | 10.63 | 10.23 | 10.46 | 12.33 | 55.89 | 54.22 | 50.03 | 40.53 | 34.86 | 0.17 | 0.17 | 0.00 | 1.22 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.38 | 1,285,000 | -1.00% | 13.38 | 13.45 | 14.41 | 14.93 | 13.45 | 42.40 | 34.55 | 25.70 | 84.78 | 67.51 | -0.28 | -0.33 | 0.05 | 0.51 | ||
| BLBD | BLUE BIRD CORP | $72.85 | 323,000 | 29.72% | 71.23 | 69.67 | 66.60 | 61.10 | 57.14 | 59.21 | 81.04 | 76.19 | 65.64 | 53.11 | 1.45 | 1.50 | -0.05 | 1.15 | ||
| GCMG | GCM GROSVENOR INC | $11.41 | 417,000 | -0.48% | 10.94 | 10.81 | 10.75 | 10.82 | 11.28 | 60.60 | 92.05 | 92.37 | 99.85 | 98.25 | 0.14 | 0.05 | 0.09 | 0.69 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.32 | 1,110,000 | 37.04% | 6.22 | 6.08 | 5.53 | 5.39 | 6.25 | 60.41 | 66.64 | 63.62 | 36.11 | 29.34 | 0.22 | 0.23 | -0.01 | 0.95 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.06 | 3,588,000 | 50.00% | 8.47 | 8.60 | 8.95 | 8.46 | 7.93 | 56.95 | 59.26 | 39.22 | 78.96 | 53.39 | -0.08 | -0.13 | 0.05 | 1.10 | ||
| BRUN | BOOST RUN INC | $37.46 | 2,479,000 | 50.61% | 32.73 | 30.80 | 22.10 | 16.56 | 14.31 | 66.71 | 48.20 | 39.69 | 21.80 | 11.25 | 3.07 | 3.48 | -0.41 | 0.47 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.99 | 2,071,000 | 10.28% | 24.91 | 24.37 | 25.70 | 22.63 | 20.88 | 50.78 | 52.60 | 50.12 | 68.04 | 65.20 | -0.13 | -0.23 | 0.10 | 0.80 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $62.77 | 211,000 | 15.30% | 61.97 | 61.16 | 59.49 | 58.05 | 57.10 | 59.55 | 85.86 | 87.94 | 85.60 | 92.68 | 1.13 | 0.91 | 0.22 | 0.80 | ||
| MCRI | MONARCH CASINO & RESORT INC | $128.54 | 204,000 | -1.45% | 124.43 | 121.64 | 114.54 | 105.16 | 101.25 | 74.30 | 88.65 | 91.95 | 95.83 | 98.61 | 3.67 | 3.19 | 0.48 | 0.87 | ||
| BKE | BUCKLE INC | $44.01 | 276,000 | 6.98% | 44.37 | 46.25 | 50.61 | 50.82 | 53.64 | 34.94 | 25.56 | 25.18 | 50.45 | 46.23 | -1.78 | -1.87 | 0.09 | 0.99 | ||
| MBIN | MERCHANTS BANCORP | $49.17 | 118,000 | -13.87% | 48.32 | 47.29 | 47.17 | 44.78 | 38.88 | 59.53 | 74.92 | 80.25 | 88.76 | 95.92 | 0.86 | 0.55 | 0.31 | 0.90 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.57 | 526,000 | 24.06% | 37.53 | 37.60 | 32.25 | 29.17 | 28.67 | 74.62 | 54.23 | 56.29 | 10.19 | 16.76 | 1.55 | 1.85 | -0.30 | 1.15 | ||
| GRC | GORMAN RUPP CO | $85.40 | 190,000 | 0.53% | 79.79 | 76.66 | 74.04 | 67.72 | 57.13 | 71.54 | 93.99 | 90.11 | 100.00 | 92.85 | 2.74 | 1.86 | 0.88 | 0.96 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.80 | 459,000 | -30.35% | 11.75 | 11.18 | 10.78 | 10.78 | 12.97 | 55.79 | 63.83 | 60.61 | 48.11 | 51.03 | 0.35 | 0.31 | 0.04 | 0.64 | ||
| ALRM | ALARMCOM HOLDINGS INC | $45.47 | 563,000 | 43.62% | 45.63 | 44.89 | 44.84 | 45.76 | 48.89 | 52.34 | 78.37 | 86.08 | 78.56 | 88.59 | 0.38 | 0.22 | 0.17 | 1.06 | ||
| LCII | LCI INDUSTRIES | $92.46 | 435,000 | 41.69% | 95.78 | 102.96 | 112.46 | 124.89 | 116.63 | 28.50 | 11.59 | 7.87 | 18.64 | 11.95 | -6.28 | -5.32 | -0.96 | 1.18 | ||
| GRND | GRINDR INC | $12.63 | 1,859,000 | 52.63% | 11.40 | 12.16 | 12.85 | 12.19 | 13.08 | 53.89 | 53.58 | 42.81 | 83.09 | 74.15 | -0.41 | -0.45 | 0.04 | 0.53 | ||
| BANR | BANNER CORP | $65.87 | 202,000 | 2.54% | 65.34 | 64.94 | 64.83 | 63.12 | 63.58 | 54.01 | 83.68 | 87.14 | 87.11 | 94.52 | 0.50 | 0.28 | 0.23 | 0.87 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $16.33 | 2,158,000 | 12.22% | 16.50 | 17.86 | 17.29 | 14.38 | 9.58 | 46.22 | 25.62 | 17.75 | 37.56 | 23.45 | -0.47 | -0.12 | -0.36 | 2.04 | ||
| WLY | JOHN WILEY & SONS INC | $43.33 | 732,000 | 155.94% | 43.97 | 43.03 | 41.39 | 37.21 | 36.56 | 55.19 | 77.67 | 84.17 | 40.55 | 56.72 | 0.92 | 0.95 | -0.02 | 0.76 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.46 | 933,000 | -27.79% | 13.29 | 13.51 | 13.18 | 13.43 | 14.50 | 51.25 | 47.02 | 49.44 | 55.86 | 56.64 | 0.07 | 0.08 | -0.01 | 1.01 | ||
| WRD | WERIDE INC | $6.48 | 2,794,000 | 29.95% | 6.76 | 7.03 | 7.46 | 7.41 | 8.44 | 40.45 | 14.16 | 9.77 | 18.97 | 10.63 | -0.32 | -0.21 | -0.11 | 2.37 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $46.67 | 474,000 | 7.00% | 47.15 | 47.31 | 52.09 | 58.38 | 60.36 | 39.46 | 53.69 | 65.76 | 65.90 | 78.92 | -1.29 | -1.72 | 0.43 | 0.44 | ||
| HTH | HILLTOP HOLDINGS INC | $37.69 | 180,000 | 15.38% | 37.53 | 37.43 | 37.42 | 37.23 | 35.60 | 51.96 | 82.19 | 83.01 | 78.98 | 77.58 | 0.16 | 0.09 | 0.07 | 0.86 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.78 | 1,784,000 | 74.05% | 11.50 | 11.10 | 10.31 | 9.74 | 9.50 | 76.51 | 93.41 | 90.56 | 81.50 | 74.74 | 0.42 | 0.39 | 0.03 | 1.10 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $58.67 | 168,000 | 8.39% | 57.27 | 56.38 | 55.21 | 52.28 | 48.65 | 60.84 | 83.18 | 86.63 | 82.45 | 94.15 | 1.26 | 0.90 | 0.36 | 0.67 | ||
| PRKS | UNITED PARKS & RESORTS INC | $46.26 | 733,000 | 29.51% | 42.93 | 40.28 | 37.47 | 35.91 | 39.63 | 69.88 | 91.50 | 90.07 | 80.65 | 87.05 | 2.52 | 1.92 | 0.60 | 1.36 | ||
| CCU | UNITED BREWERIES CO INC | $11.79 | 77,500 | 103.95% | 11.27 | 11.49 | 11.66 | 12.39 | 12.53 | 55.85 | 59.23 | 40.40 | 77.02 | 53.28 | -0.08 | -0.11 | 0.03 | 0.65 | ||
| PLUS | EPLUS INC | $83.09 | 241,000 | -15.14% | 82.69 | 83.53 | 83.90 | 82.18 | 81.51 | 48.88 | 44.81 | 44.33 | 35.89 | 35.27 | -0.28 | -0.21 | -0.08 | 1.04 | ||
| ATHM | AUTOHOME INC | $18.76 | 652,000 | 20.74% | 17.69 | 17.32 | 17.98 | 18.93 | 22.28 | 59.33 | 79.17 | 70.18 | 84.34 | 75.90 | -0.02 | -0.17 | 0.15 | 0.82 | ||
| SYBT | STOCK YARDS BANCORP INC | $73.45 | 146,000 | 6.57% | 72.92 | 72.09 | 71.47 | 68.95 | 69.10 | 55.57 | 80.17 | 84.11 | 84.32 | 94.77 | 0.96 | 0.66 | 0.30 | 0.76 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.38 | 13,344,000 | -2.09% | 7.04 | 7.59 | 7.10 | 8.17 | 10.69 | 41.71 | 8.75 | 7.52 | 6.95 | 3.58 | -0.31 | -0.02 | -0.29 | 2.29 | ||
| CMRE | COSTAMARE INC | $16.33 | 237,000 | -48.92% | 15.93 | 16.19 | 16.68 | 16.73 | 15.23 | 50.40 | 70.40 | 56.49 | 93.49 | 85.16 | -0.17 | -0.25 | 0.08 | 0.92 | ||
| TNET | TRINET GROUP INC | $46.68 | 208,000 | 23.81% | 47.07 | 45.48 | 42.26 | 43.00 | 52.45 | 57.70 | 71.02 | 76.45 | 30.47 | 44.54 | 1.54 | 1.54 | -0.01 | 0.82 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.57 | 818,000 | 3.54% | 11.51 | 11.28 | 12.02 | 12.74 | 14.48 | 49.09 | 77.07 | 87.24 | 83.03 | 93.26 | -0.07 | -0.19 | 0.12 | 1.38 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.72 | 835,000 | 105.67% | 13.36 | 13.67 | 13.48 | 13.26 | 12.75 | 36.52 | 7.30 | 10.28 | 10.86 | 16.73 | -0.17 | -0.08 | -0.10 | 0.47 | ||
| ASTH | ASTRANA HEALTH INC | $38.38 | 448,000 | -13.51% | 38.17 | 38.24 | 35.27 | 29.02 | 28.18 | 56.27 | 71.46 | 75.46 | 56.52 | 69.45 | 0.89 | 1.08 | -0.18 | 1.24 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.83 | 1,854,000 | 29.83% | 8.68 | 8.68 | 8.06 | 7.32 | 5.96 | 57.20 | 83.78 | 80.22 | 72.34 | 68.53 | 0.20 | 0.21 | -0.01 | 1.26 | ||
| FLOC | FLOWCO HOLDINGS INC | $23.60 | 755,000 | 2.17% | 23.55 | 24.81 | 24.38 | 23.27 | 20.07 | 42.74 | 21.80 | 21.32 | 40.45 | 34.18 | -0.41 | -0.27 | -0.14 | 1.24 | ||
| KOD | KODIAK SCIENCES INC | $34.06 | 507,000 | -19.40% | 32.65 | 34.33 | 39.35 | 32.77 | 25.98 | 45.85 | 56.11 | 45.22 | 100.00 | 80.45 | -1.64 | -1.76 | 0.13 | 1.87 | ||
| POET | POET TECHNOLOGIES INC | $13.93 | 41,720,000 | 24.65% | 12.83 | 13.29 | 11.07 | 8.61 | 7.46 | 54.90 | 42.20 | 27.58 | 40.72 | 21.65 | 0.22 | 0.52 | -0.30 | 1.44 | ||
| NWBI | NORTHWEST BANCSHARES INC | $14.55 | 934,000 | 25.71% | 14.35 | 14.14 | 13.80 | 13.24 | 12.75 | 61.14 | 85.22 | 87.86 | 86.21 | 95.13 | 0.25 | 0.21 | 0.04 | 0.67 | ||
| LC | LENDINGCLUB CORP | $18.45 | 1,876,000 | 63.70% | 17.53 | 16.98 | 16.64 | 16.21 | 16.99 | 60.78 | 86.94 | 81.53 | 57.01 | 52.31 | 0.47 | 0.34 | 0.13 | 2.11 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $60.66 | 98,000 | -2.00% | 60.55 | 58.51 | 51.65 | 44.78 | 34.85 | 54.61 | 49.98 | 48.91 | 29.30 | 23.31 | 2.60 | 3.09 | -0.48 | 0.97 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $74.42 | 146,000 | -7.01% | 72.49 | 72.58 | 71.74 | 68.05 | 58.99 | 57.63 | 83.35 | 64.21 | 90.20 | 80.08 | 0.52 | 0.28 | 0.24 | 0.90 | ||
| WS | WORTHINGTON STEEL INC | $41.69 | 197,000 | 4.79% | 42.36 | 41.42 | 38.62 | 38.73 | 36.04 | 53.03 | 54.26 | 57.86 | 37.27 | 33.49 | 1.03 | 1.16 | -0.13 | 1.51 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.04 | 3,762,000 | 18.41% | 17.06 | 16.93 | 17.25 | 17.35 | 16.91 | 49.18 | 66.98 | 67.52 | 74.39 | 71.53 | -0.04 | -0.05 | 0.02 | 0.82 | ||
| NOG | NORTHERN OIL & GAS INC | $19.96 | 5,665,000 | 143.97% | 21.18 | 22.12 | 24.45 | 25.72 | 24.43 | 32.82 | 10.28 | 10.41 | 57.18 | 59.70 | -1.17 | -1.11 | -0.05 | 1.14 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.44 | 2,720,000 | 37.58% | 5.68 | 5.60 | 5.62 | 5.74 | 7.12 | 43.46 | 25.61 | 37.23 | 7.40 | 18.74 | 0.00 | 0.02 | -0.02 | 1.20 | ||
| PGNY | PROGYNY INC | $26.91 | 1,373,000 | 6.77% | 25.83 | 25.51 | 21.59 | 20.81 | 22.04 | 71.38 | 82.92 | 77.20 | 45.23 | 33.64 | 1.28 | 1.39 | -0.11 | 1.04 | ||
| LMAT | LEMAITRE VASCULAR INC | $91.92 | 182,000 | -13.74% | 93.16 | 95.37 | 104.11 | 101.37 | 94.34 | 35.30 | 18.93 | 23.03 | 46.47 | 53.60 | -3.14 | -3.35 | 0.21 | 0.79 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $18.50 | 3,206,000 | 20.12% | 17.13 | 16.09 | 14.82 | 13.58 | 12.43 | 85.87 | 98.73 | 95.37 | 100.00 | 100.00 | 0.98 | 0.76 | 0.22 | 1.41 | ||
| IOSP | INNOSPEC INC | $85.11 | 230,000 | 12.75% | 82.87 | 81.65 | 78.69 | 77.96 | 77.76 | 65.26 | 84.62 | 90.67 | 85.27 | 89.99 | 1.81 | 1.48 | 0.34 | 0.82 | ||
| CLBK | COLUMBIA FINANCIAL INC | $20.12 | 523,000 | 93.70% | 20.47 | 20.27 | 19.33 | 18.47 | 16.97 | 51.64 | 54.93 | 66.93 | 34.73 | 51.07 | 0.36 | 0.40 | -0.04 | 0.65 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $49.64 | 186,000 | 10.06% | 49.29 | 49.40 | 51.40 | 50.94 | 48.31 | 48.31 | 43.61 | 44.88 | 87.66 | 90.33 | -0.39 | -0.60 | 0.21 | 0.32 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $14.92 | 16,167,000 | 58.45% | 13.24 | 13.09 | 13.66 | 13.41 | 13.41 | 59.04 | 35.78 | 21.70 | 35.62 | 16.32 | -0.07 | -0.12 | 0.04 | 1.99 | ||
| HCI | HCI GROUP INC | $163.17 | 165,000 | 12.24% | 156.77 | 156.47 | 154.99 | 157.57 | 171.02 | 61.70 | 81.86 | 82.71 | 94.84 | 95.95 | 1.54 | 0.52 | 1.02 | 0.60 | ||
| TRVI | TREVI THERAPEUTICS INC | $14.66 | 1,311,000 | -13.01% | 13.70 | 13.86 | 14.06 | 12.65 | 11.69 | 59.07 | 53.49 | 34.32 | 72.21 | 44.53 | -0.01 | -0.05 | 0.04 | 0.78 | ||
| FIGS | FIGS INC | $12.42 | 4,040,000 | 44.03% | 11.74 | 11.94 | 13.42 | 13.28 | 11.21 | 50.87 | 37.09 | 22.56 | 70.18 | 48.44 | -0.41 | -0.53 | 0.12 | 1.53 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $16.61 | 1,979,000 | 27.27% | 17.18 | 17.85 | 16.51 | 14.25 | 12.33 | 45.23 | 17.93 | 17.86 | 12.99 | 10.65 | -0.13 | 0.13 | -0.26 | 1.09 | ||
| NKTR | NEKTAR THERAPEUTICS | $61.15 | 667,000 | 26.81% | 58.38 | 62.46 | 74.87 | 68.57 | 60.27 | 38.58 | 42.74 | 31.31 | 100.00 | 70.61 | -4.67 | -5.09 | 0.42 | 1.73 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.65 | 1,224,000 | 48.54% | 16.58 | 16.55 | 16.47 | 16.13 | 15.04 | 70.24 | 88.40 | 83.73 | 88.58 | 85.51 | 0.05 | 0.04 | 0.01 | 0.95 | ||
| PHVS | PHARVARIS NV | $31.54 | 123,000 | -31.67% | 31.10 | 30.35 | 29.68 | 28.37 | 26.28 | 55.93 | 68.02 | 76.10 | 66.72 | 78.50 | 0.54 | 0.46 | 0.08 | 0.54 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $16.00 | 1,076,000 | 60.60% | 15.80 | 15.62 | 15.76 | 15.13 | 14.52 | 55.29 | 53.18 | 48.55 | 53.26 | 47.53 | 0.08 | 0.04 | 0.04 | 1.15 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| LCID | LUCID GROUP INC | $5.25 | 11,395,000 | -7.81% | 5.33 | 5.69 | 6.51 | 8.36 | 12.36 | 39.51 | 29.70 | 20.30 | 42.05 | 27.97 | -0.42 | -0.40 | -0.02 | 1.81 | ||
| NEXT | NEXTDECADE CORP | $7.73 | 3,967,000 | 42.29% | 8.33 | 8.36 | 8.01 | 6.96 | 6.66 | 42.57 | 35.59 | 42.07 | 27.34 | 35.66 | 0.04 | 0.12 | -0.08 | 1.07 | ||
| DEI | DOUGLAS EMMETT INC | $12.22 | 1,229,000 | 2.67% | 12.20 | 11.87 | 11.22 | 10.63 | 11.91 | 60.10 | 63.31 | 69.54 | 37.92 | 52.65 | 0.30 | 0.30 | 0.01 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.