Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.30 | 1,271,582 | 0.94% | 13.94 | 14.38 | 16.97 | 19.85 | 20.37 | 41.36 | 81.48 | 71.04 | 98.19 | 98.70 | -0.90 | -1.13 | 0.23 | 1.15 | ||
| GNL | GLOBAL NET LEASE INC | $7.53 | 1,062,430 | -9.65% | 7.54 | 7.45 | 7.67 | 7.43 | 7.84 | 49.44 | 83.74 | 81.62 | 95.34 | 94.59 | -0.04 | -0.07 | 0.03 | 0.89 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $40.46 | 235,617 | 3.14% | 38.44 | 37.61 | 38.12 | 37.66 | 37.52 | 66.96 | 93.46 | 87.79 | 99.81 | 99.94 | 0.48 | 0.03 | 0.45 | 0.95 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.38 | 327,075 | 3.67% | 40.60 | 40.88 | 41.26 | 40.39 | 38.27 | 59.25 | 80.22 | 63.33 | 100.00 | 93.89 | -0.05 | -0.25 | 0.20 | 0.56 | ||
| SBLK | STAR BULK CARRIERS CORP | $14.69 | 633,776 | -38.15% | 14.04 | 14.04 | 15.20 | 15.26 | 18.15 | 51.92 | 93.63 | 90.80 | 100.00 | 100.00 | -0.25 | -0.43 | 0.18 | 0.91 | ||
| LB | LANDBRIDGE CO LLC | $74.27 | 272,676 | -54.25% | 69.97 | 67.99 | 69.56 | 68.52 | 56.96 | 57.29 | 96.50 | 95.75 | 100.00 | 100.00 | 0.68 | -0.29 | 0.97 | 1.68 | ||
| MTRN | MATERION CORP | $83.16 | 82,570 | 41.01% | 80.77 | 78.96 | 84.93 | 93.65 | 102.27 | 53.77 | 91.69 | 92.52 | 92.00 | 95.20 | -0.57 | -1.66 | 1.09 | 1.19 | ||
| DNOW | DNOW INC | $16.33 | 573,228 | -36.13% | 15.77 | 15.65 | 15.90 | 15.01 | 14.12 | 56.41 | 95.13 | 90.49 | 100.00 | 97.94 | 0.07 | -0.03 | 0.10 | 1.18 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $19.70 | 1,114,644 | -49.84% | 18.34 | 16.99 | 18.26 | 21.42 | 27.82 | 62.77 | 90.77 | 87.25 | 98.74 | 99.16 | 0.41 | -0.09 | 0.50 | 1.12 | ||
| CHCO | CITY HOLDING CO | $117.47 | 61,210 | 37.12% | 115.36 | 113.91 | 116.11 | 118.70 | 119.12 | 55.96 | 85.63 | 87.47 | 83.29 | 88.48 | 0.24 | -0.50 | 0.74 | 0.64 | ||
| GEL | GENESIS ENERGY LP | $14.00 | 243,883 | 11.92% | 14.02 | 13.91 | 13.78 | 12.20 | 12.61 | 50.45 | 90.26 | 87.74 | 85.32 | 90.51 | 0.06 | 0.05 | 0.01 | 1.07 | ||
| WERN | WERNER ENTERPRISES INC | $27.66 | 1,413,816 | 31.70% | 28.04 | 28.20 | 30.03 | 33.38 | 35.58 | 42.04 | 37.80 | 47.69 | 62.11 | 74.71 | -0.59 | -0.70 | 0.11 | 0.66 | ||
| DHT | DHT HOLDINGS INC | $10.68 | 982,168 | 1.15% | 10.29 | 10.19 | 10.46 | 10.35 | 10.63 | 54.74 | 93.39 | 89.92 | 96.65 | 95.72 | 0.00 | -0.07 | 0.08 | 0.60 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $34.71 | 809,563 | 15.35% | 32.89 | 32.21 | 33.68 | 35.54 | 42.35 | 56.67 | 95.58 | 93.31 | 98.80 | 97.86 | 0.04 | -0.38 | 0.43 | 0.64 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $13.47 | 1,112,802 | 5.86% | 12.65 | 12.07 | 14.86 | 17.61 | 20.02 | 52.18 | 92.67 | 93.65 | 98.74 | 99.16 | -0.34 | -0.76 | 0.42 | 1.56 | ||
| FBNC | FIRST BANCORP | $40.99 | 252,080 | 22.99% | 38.67 | 38.00 | 39.67 | 42.16 | 42.19 | 62.14 | 85.72 | 83.94 | 96.94 | 97.18 | 0.10 | -0.49 | 0.59 | 0.96 | ||
| SXI | STANDEX INTERNATIONAL CORP | $142.36 | 72,900 | -17.45% | 136.89 | 141.31 | 163.52 | 177.99 | 180.09 | 44.27 | 52.17 | 44.86 | 97.97 | 96.00 | -7.32 | -8.98 | 1.66 | 1.03 | ||
| ATRC | ATRICURE INC | $34.65 | 1,115,961 | 55.20% | 32.81 | 32.57 | 34.54 | 35.22 | 31.67 | 57.23 | 82.92 | 81.74 | 95.71 | 96.00 | -0.17 | -0.59 | 0.42 | 1.16 | ||
| HBI | HANESBRANDS INC | $4.79 | 3,776,093 | -2.38% | 4.60 | 4.71 | 5.48 | 6.83 | 6.81 | 43.77 | 84.56 | 79.92 | 97.07 | 99.02 | -0.26 | -0.36 | 0.10 | 1.24 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.44 | 415,042 | -48.76% | 28.96 | 29.40 | 32.20 | 34.13 | 34.64 | 42.70 | 85.06 | 78.32 | 95.40 | 96.54 | -0.95 | -1.20 | 0.25 | 0.85 | ||
| RUN | SUNRUN INC | $7.42 | 8,618,587 | 14.10% | 6.96 | 6.71 | 6.93 | 8.31 | 12.29 | 57.38 | 85.27 | 82.52 | 97.57 | 97.32 | 0.12 | -0.03 | 0.15 | 1.85 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $8.19 | 947,563 | 3.64% | 7.79 | 7.82 | 8.03 | 9.29 | 9.20 | 55.20 | 83.84 | 76.91 | 99.64 | 98.58 | -0.09 | -0.15 | 0.07 | 1.38 | ||
| PLUS | EPLUS INC | $62.88 | 85,413 | 3.03% | 60.62 | 59.50 | 62.77 | 69.71 | 80.33 | 56.14 | 94.66 | 94.26 | 97.83 | 98.72 | -0.24 | -1.08 | 0.84 | 1.04 | ||
| REVG | REV GROUP INC | $32.27 | 344,622 | 2.78% | 31.12 | 30.96 | 31.04 | 32.02 | 30.11 | 55.53 | 90.61 | 90.12 | 97.28 | 96.53 | 0.15 | -0.06 | 0.22 | 1.19 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $29.10 | 469,988 | -11.42% | 28.38 | 27.47 | 30.57 | 33.92 | 40.56 | 51.49 | 88.76 | 91.92 | 95.45 | 98.48 | -0.31 | -0.81 | 0.50 | 1.19 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.77 | 412,331 | -16.75% | 33.53 | 32.13 | 30.96 | 31.57 | 30.31 | 75.00 | 95.39 | 95.99 | 92.17 | 94.42 | 1.12 | 0.79 | 0.33 | 0.49 | ||
| NN | NEXTNAV INC | $12.68 | 1,188,187 | 73.58% | 11.75 | 11.95 | 11.64 | 12.96 | 11.22 | 57.40 | 66.28 | 50.41 | 90.45 | 75.55 | 0.02 | -0.03 | 0.05 | 0.91 | ||
| PRDO | PERDOCEO EDUCATION CORP | $25.22 | 262,731 | -49.70% | 25.10 | 25.45 | 25.45 | 26.41 | 24.74 | 48.68 | 33.30 | 30.80 | 50.38 | 43.18 | -0.18 | -0.15 | -0.03 | 0.69 | ||
| DBD | DIEBOLD NIXDORF INC | $44.12 | 134,813 | 81.76% | 42.70 | 41.67 | 42.82 | 43.62 | 43.29 | 57.38 | 97.38 | 95.08 | 100.00 | 99.60 | 0.27 | -0.15 | 0.43 | 1.06 | ||
| CEPU | CENTRAL PUERTO SA | $10.95 | 222,449 | 59.00% | 11.16 | 10.81 | 11.66 | 12.98 | 11.60 | 46.48 | 64.52 | 67.48 | 78.79 | 85.68 | -0.16 | -0.25 | 0.08 | 0.97 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $22.23 | 6,141 | -51.34% | 21.07 | 21.18 | 22.81 | 22.88 | 22.45 | 53.48 | 89.29 | 84.33 | 95.32 | 96.34 | -0.32 | -0.57 | 0.25 | 1.07 | ||
| IHS | IHS HOLDING LTD | $4.95 | 756,620 | 44.86% | 4.88 | 4.83 | 4.43 | 3.90 | 3.47 | 57.05 | 71.48 | 66.25 | 55.46 | 50.22 | 0.09 | 0.12 | -0.03 | 0.89 | ||
| PLYA | PLAYA HOTELS & RESORTS NV | $13.42 | 1,885,520 | -48.51% | 13.42 | 13.37 | 13.34 | 12.60 | 10.47 | 61.02 | 89.59 | 93.54 | 56.81 | 76.83 | 0.04 | 0.04 | -0.00 | 0.99 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.21 | 1,367,033 | -30.55% | 8.19 | 8.34 | 9.45 | 10.59 | 10.44 | 38.64 | 63.24 | 57.05 | 93.11 | 92.17 | -0.37 | -0.45 | 0.07 | 1.18 | ||
| BEAM | BEAM THERAPEUTICS INC | $19.71 | 1,530,253 | 20.50% | 18.73 | 17.42 | 22.68 | 24.70 | 25.09 | 50.97 | 84.43 | 85.95 | 92.36 | 94.79 | -0.59 | -1.30 | 0.71 | 1.90 | ||
| LZB | LA-Z-BOY INC | $39.94 | 327,515 | -45.71% | 38.55 | 38.32 | 40.27 | 42.52 | 42.04 | 55.52 | 89.46 | 81.22 | 100.00 | 99.02 | -0.22 | -0.56 | 0.35 | 1.05 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $62.66 | 504,823 | 1.54% | 61.14 | 62.54 | 69.46 | 77.41 | 83.68 | 43.22 | 68.90 | 63.96 | 99.44 | 99.81 | -2.21 | -2.89 | 0.67 | 1.01 | ||
| SUNE | SUNATION ENERGY INC | $2.45 | 807,448 | 86.77% | 3.51 | 14.15 | 73.30 | 261.40 | 2,781.23 | 25.37 | 1.59 | 1.11 | 58.09 | 46.59 | -24.39 | -29.14 | 4.75 | 1.02 | ||
| CCS | CENTURY COMMUNITIES INC | $53.91 | 517,609 | -29.37% | 57.65 | 60.04 | 66.07 | 71.57 | 83.64 | 31.08 | 9.52 | 15.25 | 14.04 | 29.30 | -3.27 | -2.92 | -0.34 | 1.36 | ||
| CNXN | PC CONNECTION INC | $62.50 | 82,940 | -10.16% | 60.78 | 60.83 | 62.16 | 66.43 | 68.71 | 55.91 | 90.30 | 84.65 | 100.00 | 100.00 | -0.22 | -0.61 | 0.39 | 0.85 | ||
| CTRI | CENTURI HOLDINGS INC | $18.45 | 333,469 | -4.19% | 17.55 | 17.12 | 17.08 | 19.07 | 18.48 | 58.42 | 90.87 | 90.97 | 93.57 | 93.83 | 0.28 | 0.05 | 0.23 | 1.33 | ||
| PHIN | PHINIA INC | $40.97 | 372,431 | -8.36% | 41.34 | 40.51 | 43.79 | 47.01 | 47.01 | 47.17 | 54.85 | 67.60 | 58.37 | 73.32 | -0.52 | -0.89 | 0.36 | 1.10 | ||
| IRON | DISC MEDICINE INC | $47.15 | 278,688 | -7.86% | 44.06 | 42.48 | 49.20 | 54.75 | 52.63 | 54.40 | 92.02 | 89.41 | 98.31 | 98.33 | -0.91 | -2.08 | 1.17 | 0.82 | ||
| GO | GROCERY OUTLET HOLDING CORP | $16.72 | 3,378,226 | -23.71% | 15.57 | 14.73 | 13.76 | 15.33 | 16.67 | 71.60 | 89.32 | 86.17 | 84.29 | 79.66 | 0.72 | 0.51 | 0.21 | 0.38 | ||
| TRMD | TORM PLC | $16.63 | 407,416 | -15.42% | 15.80 | 15.56 | 17.20 | 18.57 | 25.37 | 53.06 | 92.14 | 93.10 | 96.17 | 97.45 | -0.28 | -0.54 | 0.26 | 0.57 | ||
| UFPT | UFP TECHNOLOGIES INC | $211.60 | 78,824 | -46.11% | 208.07 | 205.07 | 215.24 | 239.19 | 276.44 | 52.12 | 55.82 | 57.34 | 91.23 | 86.87 | -1.14 | -2.78 | 1.64 | 0.89 | ||
| MTX | MINERALS TECHNOLOGIES INC | $51.05 | 445,126 | 1.78% | 55.42 | 56.51 | 63.19 | 69.78 | 73.62 | 29.72 | 6.37 | 32.05 | 34.64 | 62.35 | -2.95 | -2.76 | -0.18 | 1.10 | ||
| ATEC | ALPHATEC HOLDINGS INC | $11.21 | 1,246,207 | -24.86% | 10.86 | 10.43 | 10.47 | 10.41 | 8.86 | 59.15 | 89.35 | 91.53 | 83.97 | 91.96 | 0.28 | 0.13 | 0.14 | 1.27 | ||
| LTC | LTC PROPERTIES INC | $35.54 | 188,828 | -47.62% | 35.51 | 34.94 | 35.12 | 35.08 | 35.96 | 54.90 | 80.58 | 80.58 | 76.28 | 78.63 | 0.18 | 0.08 | 0.10 | 0.55 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.65 | 843,531 | -11.42% | 7.44 | 7.44 | 7.83 | 7.76 | 8.40 | 51.60 | 86.79 | 78.68 | 99.43 | 96.39 | -0.07 | -0.14 | 0.06 | 0.86 | ||
| TRUP | TRUPANION INC | $37.82 | 491,549 | -7.59% | 35.67 | 35.57 | 35.77 | 42.49 | 43.80 | 56.62 | 74.55 | 70.09 | 96.02 | 93.43 | 0.02 | -0.39 | 0.42 | 1.83 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.47 | 499,272 | 4.30% | 10.17 | 10.28 | 11.04 | 11.46 | 11.60 | 48.59 | 88.43 | 80.77 | 99.38 | 99.72 | -0.22 | -0.32 | 0.10 | 1.02 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $123.03 | 311,193 | 49.63% | 123.39 | 119.71 | 130.54 | 164.98 | 201.69 | 47.60 | 73.72 | 81.33 | 77.99 | 87.39 | -1.72 | -3.63 | 1.91 | 1.06 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $52.83 | 182,782 | -30.88% | 52.10 | 53.22 | 59.81 | 60.99 | 65.41 | 41.89 | 43.05 | 42.59 | 95.21 | 91.91 | -2.11 | -2.47 | 0.37 | 1.13 | ||
| KEN | KENON HOLDINGS LTD | $30.68 | 32,087 | 78.75% | 29.42 | 30.76 | 31.77 | 31.56 | 29.00 | 49.27 | 39.37 | 40.46 | 46.19 | 47.14 | -0.54 | -0.61 | 0.07 | 0.75 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.53 | 1,950,500 | 140.35% | 11.63 | 11.49 | 11.95 | 12.67 | 13.12 | 66.64 | 87.34 | 84.67 | 98.82 | 98.82 | 0.00 | -0.15 | 0.15 | 0.75 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.50 | 152,009 | 43.33% | 13.55 | 13.77 | 14.55 | 15.56 | 16.51 | 42.58 | 80.91 | 74.87 | 85.72 | 92.34 | -0.30 | -0.40 | 0.09 | 0.60 | ||
| CUBI | CUSTOMERS BANCORP INC | $50.67 | 204,874 | -26.32% | 47.37 | 46.52 | 49.72 | 51.07 | 51.14 | 57.72 | 75.06 | 79.65 | 91.82 | 93.00 | -0.12 | -0.95 | 0.83 | 1.60 | ||
| MAG | MAG SILVER CORP | $15.42 | 361,250 | 23.00% | 15.58 | 15.00 | 15.45 | 15.24 | 14.85 | 50.73 | 75.87 | 77.57 | 78.47 | 84.58 | 0.06 | -0.02 | 0.08 | 1.04 | ||
| HI | HILLENBRAND INC | $22.63 | 457,767 | 15.78% | 21.47 | 21.58 | 25.23 | 28.92 | 30.63 | 48.65 | 77.97 | 75.86 | 99.47 | 98.24 | -0.86 | -1.33 | 0.47 | 1.30 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.59 | 4,131,083 | 47.52% | 3.59 | 3.66 | 4.05 | 4.19 | 4.67 | 39.23 | 70.18 | 64.10 | 91.40 | 97.13 | -0.12 | -0.15 | 0.03 | 0.69 | ||
| UNFI | UNITED NATURAL FOODS INC | $26.24 | 350,662 | -39.27% | 25.31 | 25.27 | 27.18 | 27.77 | 22.67 | 52.60 | 87.69 | 82.72 | 97.13 | 97.95 | -0.27 | -0.59 | 0.31 | 0.93 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.01 | 3,216 | -11.77% | 13.95 | 13.77 | 14.07 | 14.42 | 15.03 | 50.93 | 82.89 | 87.81 | 84.56 | 90.75 | 0.01 | -0.06 | 0.07 | 0.16 | ||
| VVX | V2X INC | $50.22 | 108,939 | 1.10% | 48.70 | 48.48 | 48.07 | 49.92 | 52.94 | 56.17 | 90.32 | 86.78 | 100.00 | 94.36 | 0.20 | -0.02 | 0.22 | 0.82 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.56 | 1,044,306 | 50.63% | 14.87 | 14.70 | 15.42 | 16.24 | 16.68 | 58.99 | 89.23 | 87.16 | 97.00 | 97.00 | -0.05 | -0.23 | 0.17 | 0.93 | ||
| NFE | NEW FORTRESS ENERGY INC | $5.78 | 4,556,576 | -7.77% | 5.42 | 5.90 | 8.49 | 11.16 | 11.74 | 42.29 | 41.61 | 39.25 | 94.78 | 92.86 | -0.95 | -1.13 | 0.19 | 1.46 | ||
| CNMD | CONMED CORP | $51.17 | 507,326 | -33.73% | 49.42 | 52.36 | 57.12 | 63.46 | 66.79 | 42.59 | 42.46 | 39.29 | 82.48 | 78.65 | -2.38 | -2.71 | 0.34 | 1.15 | ||
| BAK | BRASKEM SA | $3.94 | 199,201 | -36.04% | 3.74 | 3.56 | 3.77 | 4.08 | 5.20 | 57.15 | 85.16 | 88.37 | 83.63 | 90.04 | 0.05 | -0.03 | 0.08 | 1.01 | ||
| PBI | PITNEY BOWES INC | $8.59 | 2,068,026 | 27.07% | 8.26 | 8.28 | 9.23 | 8.61 | 7.83 | 50.73 | 87.04 | 83.28 | 100.00 | 100.00 | -0.18 | -0.27 | 0.10 | 1.44 | ||
| HCI | HCI GROUP INC | $145.83 | 101,822 | 32.48% | 144.24 | 143.79 | 137.90 | 127.84 | 115.69 | 56.08 | 60.81 | 59.96 | 29.91 | 23.17 | 1.44 | 1.98 | -0.55 | 0.65 | ||
| BKV | BKV CORP | $18.53 | 220,331 | 44.34% | 17.87 | 17.90 | 19.64 | 21.64 | N/A | 49.65 | 93.63 | 87.53 | 100.00 | 100.00 | -0.44 | -0.72 | 0.28 | 1.20 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $32.78 | 207,760 | 6.52% | 31.42 | 31.21 | 32.66 | 34.18 | 37.06 | 55.04 | 93.45 | 91.26 | 98.91 | 99.64 | -0.10 | -0.49 | 0.38 | 0.93 | ||
| AGL | AGILON HEALTH INC | $3.80 | 4,132,946 | 9.81% | 4.25 | 4.52 | 4.12 | 3.40 | 3.69 | 39.86 | 22.73 | 22.65 | 2.34 | 2.03 | -0.10 | 0.07 | -0.17 | 0.78 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.44 | 345,861 | 464.39% | 7.41 | 7.38 | 7.34 | 7.07 | 6.16 | 60.02 | 90.16 | 89.63 | 77.85 | 80.81 | 0.03 | 0.03 | 0.00 | 0.55 | ||
| ICFI | ICF INTERNATIONAL INC | $84.60 | 174,807 | 69.42% | 84.16 | 83.61 | 86.99 | 104.63 | 131.52 | 47.64 | 80.59 | 82.53 | 89.72 | 95.24 | -0.80 | -1.58 | 0.78 | 0.64 | ||
| BTU | PEABODY ENERGY CORP | $12.81 | 4,102,622 | 42.39% | 12.50 | 12.20 | 13.19 | 16.41 | 20.31 | 50.46 | 66.95 | 69.08 | 97.06 | 95.58 | -0.23 | -0.40 | 0.17 | 1.06 | ||
| DXF | EASON TECHNOLOGY LTD | $6.89 | 380,367 | 32.68% | 7.22 | 6.88 | 7.88 | 7.90 | 4.01 | 47.89 | 20.03 | 19.68 | 41.99 | 43.01 | -0.32 | -0.41 | 0.09 | 1.14 | ||
| CENX | CENTURY ALUMINUM CO | $16.82 | 1,250,775 | 36.07% | 16.28 | 16.16 | 17.95 | 18.85 | 17.76 | 49.61 | 82.41 | 84.03 | 87.93 | 92.51 | -0.37 | -0.62 | 0.25 | 2.03 | ||
| RPD | RAPID7 INC | $24.26 | 981,572 | 96.17% | 23.29 | 23.87 | 27.15 | 33.35 | 35.95 | 44.96 | 71.03 | 63.74 | 100.00 | 100.00 | -1.14 | -1.53 | 0.39 | 1.34 | ||
| TIGR | UP FINTECH HOLDING LTD | $8.24 | 2,367,266 | -61.68% | 7.31 | 7.38 | 7.75 | 7.34 | 6.28 | 59.83 | 90.86 | 82.04 | 99.76 | 99.18 | -0.02 | -0.17 | 0.16 | 1.55 | ||
| GTY | GETTY REALTY CORP | $27.91 | 300,251 | -13.19% | 28.30 | 28.66 | 29.94 | 30.40 | 30.93 | 39.09 | 37.76 | 32.81 | 65.42 | 63.02 | -0.63 | -0.60 | -0.04 | 0.61 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $27.64 | 110,036 | -41.85% | 26.78 | 26.39 | 27.12 | 27.04 | 31.21 | 56.90 | 93.12 | 94.64 | 90.24 | 95.19 | 0.14 | -0.11 | 0.25 | 1.08 | ||
| MBC | MASTERBRAND INC | $12.08 | 644,389 | -8.14% | 11.61 | 11.92 | 13.07 | 14.63 | 15.85 | 47.36 | 65.83 | 56.32 | 99.83 | 98.20 | -0.43 | -0.55 | 0.12 | 1.07 | ||
| ANIP | ANI PHARMACEUTICALS INC | $70.76 | 385,632 | -64.59% | 69.43 | 68.27 | 64.28 | 60.67 | 60.15 | 62.84 | 88.40 | 88.53 | 97.52 | 90.57 | 1.56 | 1.52 | 0.04 | 0.87 | ||
| KLG | WK KELLOGG CO | $17.87 | 593,308 | -14.09% | 18.51 | 18.90 | 19.35 | 18.61 | 18.05 | 40.33 | 24.28 | 23.95 | 5.10 | 11.15 | -0.34 | -0.19 | -0.15 | 0.39 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $47.87 | 368,700 | -31.22% | 46.81 | 46.64 | 53.46 | 61.93 | 81.83 | 46.46 | 80.74 | 81.34 | 85.07 | 93.13 | -1.60 | -2.44 | 0.83 | 1.92 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $28.22 | 332,015 | -19.22% | 27.56 | 27.01 | 27.05 | 26.72 | 22.29 | 56.55 | 75.29 | 77.21 | 85.26 | 83.11 | 0.32 | 0.17 | 0.15 | 0.88 | ||
| LUNR | INTUITIVE MACHINES INC | $8.60 | 3,511,485 | -10.83% | 7.92 | 7.77 | 9.88 | 13.82 | 10.48 | 51.34 | 92.15 | 90.72 | 99.79 | 99.86 | -0.34 | -0.67 | 0.33 | 0.50 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.02 | 524,739 | -59.15% | 9.66 | 9.15 | 10.46 | 12.82 | 13.76 | 54.28 | 90.38 | 92.78 | 92.85 | 97.35 | -0.05 | -0.30 | 0.26 | 2.12 | ||
| PRM | PERIMETER SOLUTIONS INC | $10.24 | 646,782 | 5.68% | 10.03 | 9.93 | 9.87 | 11.30 | 11.54 | 54.90 | 87.42 | 88.81 | 92.85 | 94.93 | 0.06 | -0.00 | 0.06 | 1.06 | ||
| CABO | CABLE ONE INC | $272.04 | 80,524 | -23.64% | 259.88 | 260.70 | 262.82 | 303.56 | 334.44 | 56.21 | 88.61 | 81.33 | 100.00 | 94.41 | 0.29 | -1.92 | 2.21 | 0.82 | ||
| VERA | VERA THERAPEUTICS INC | $24.00 | 716,612 | 51.55% | 22.31 | 21.96 | 25.55 | 32.59 | 36.71 | 52.21 | 93.28 | 92.08 | 98.34 | 98.42 | -0.78 | -1.36 | 0.58 | 1.12 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.67 | 1,977,264 | -42.13% | 7.38 | 7.37 | 8.12 | 8.64 | 10.28 | 50.88 | 91.67 | 91.58 | 90.65 | 94.96 | -0.12 | -0.24 | 0.11 | 1.05 | ||
| DAC | DANAOS CORP | $80.47 | 61,454 | -10.62% | 78.13 | 75.51 | 78.66 | 79.12 | 81.10 | 57.75 | 92.35 | 94.22 | 98.40 | 99.06 | 0.58 | -0.37 | 0.95 | 0.94 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.47 | 83,735 | -50.66% | 29.39 | 28.23 | 29.00 | 29.63 | 32.09 | 60.19 | 90.87 | 90.77 | 97.01 | 98.01 | 0.42 | -0.00 | 0.43 | 0.74 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $24.10 | 58,039 | 8.16% | 23.82 | 22.70 | 21.08 | 21.46 | N/A | 63.63 | 84.05 | 82.80 | 69.60 | 71.59 | 0.90 | 0.81 | 0.09 | 0.69 | ||
| IBTA | IBOTTA INC | $49.14 | 212,043 | -17.04% | 47.30 | 46.10 | 45.81 | 58.20 | 60.92 | 59.43 | 94.99 | 92.64 | 100.00 | 96.74 | 0.77 | 0.16 | 0.61 | 1.15 | ||
| NTCT | NETSCOUT SYSTEMS INC | $21.22 | 248,641 | -14.86% | 20.51 | 20.34 | 21.31 | 21.98 | 21.28 | 56.63 | 93.37 | 92.98 | 100.00 | 100.00 | -0.08 | -0.29 | 0.21 | 0.92 | ||
| BWLP | BW LPG LTD | $10.04 | 273,765 | -53.45% | 9.67 | 9.55 | 10.68 | 11.27 | 12.93 | 50.28 | 85.38 | 88.07 | 86.20 | 93.57 | -0.21 | -0.39 | 0.18 | 0.94 | ||
| SHOO | STEVEN MADDEN LTD | $20.97 | 945,964 | -3.20% | 20.45 | 21.77 | 26.75 | 34.16 | 39.64 | 37.90 | 45.43 | 38.39 | 95.08 | 95.82 | -1.79 | -2.16 | 0.37 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.