Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATKR | ATKORE INC | $66.99 | 510,000 | 15.91% | 66.19 | 62.56 | 63.17 | 64.89 | 65.19 | 62.48 | 84.67 | 89.52 | 83.74 | 92.41 | 1.80 | 0.91 | 0.89 | 1.49 | ||
| CCU | UNITED BREWERIES CO INC | $12.23 | 76,500 | 17.69% | 12.17 | 11.70 | 12.63 | 13.08 | 12.69 | 53.01 | 78.31 | 83.31 | 80.25 | 86.34 | 0.00 | -0.15 | 0.15 | 0.64 | ||
| BUSE | FIRST BUSEY CORP | $26.20 | 332,000 | -3.49% | 26.40 | 25.65 | 25.73 | 25.06 | 24.29 | 55.99 | 78.29 | 83.03 | 67.82 | 77.07 | 0.39 | 0.27 | 0.11 | 0.83 | ||
| BHE | BENCHMARK ELECTRONICS INC | $63.30 | 337,000 | 49.12% | 60.94 | 58.69 | 57.53 | 52.18 | 46.26 | 62.49 | 80.89 | 87.22 | 74.88 | 84.56 | 2.07 | 1.43 | 0.64 | 1.08 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $33.86 | 829,000 | -12.64% | 32.57 | 31.79 | 28.97 | 27.75 | 25.94 | 63.85 | 92.31 | 85.23 | 83.42 | 72.52 | 1.17 | 1.06 | 0.11 | 1.32 | ||
| PK | PARK HOTELS & RESORTS INC | $11.18 | 6,531,000 | 88.70% | 10.95 | 10.72 | 10.97 | 10.93 | 10.99 | 57.16 | 88.31 | 89.51 | 83.56 | 92.40 | 0.12 | 0.01 | 0.11 | 1.39 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.43 | 172,000 | 2.38% | 15.20 | 14.37 | 16.37 | 18.22 | N/A | 51.52 | 79.25 | 77.42 | 78.23 | 77.42 | -0.08 | -0.42 | 0.33 | 1.99 | ||
| VRRM | VERRA MOBILITY CORP | $14.84 | 836,000 | -5.00% | 14.77 | 14.54 | 16.13 | 18.91 | 21.62 | 44.72 | 80.36 | 78.85 | 96.24 | 95.90 | -0.33 | -0.53 | 0.20 | 0.81 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $22.46 | 2,439,000 | 66.37% | 21.44 | 19.98 | 18.47 | 16.15 | 13.25 | 71.39 | 83.68 | 85.53 | 91.13 | 92.97 | 1.17 | 0.95 | 0.22 | 1.67 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $55.98 | 161,000 | 106.41% | 55.40 | 53.56 | 52.44 | 51.17 | 47.87 | 70.63 | 87.61 | 89.32 | 68.65 | 73.78 | 1.29 | 1.02 | 0.27 | 0.84 | ||
| TMC | TMC THE METALS CO INC | $5.16 | 5,191,000 | -17.68% | 4.67 | 4.68 | 5.58 | 6.34 | 6.39 | 52.13 | 86.50 | 75.16 | 100.00 | 96.82 | -0.24 | -0.37 | 0.13 | 1.46 | ||
| MTX | MINERALS TECHNOLOGIES INC | $71.75 | 100,000 | -52.15% | 71.43 | 70.22 | 70.52 | 66.64 | 63.38 | 55.09 | 68.13 | 78.13 | 68.64 | 82.88 | 0.84 | 0.64 | 0.20 | 0.99 | ||
| HURN | HURON CONSULTING GROUP INC | $131.47 | 381,000 | 40.59% | 128.62 | 127.20 | 134.19 | 154.19 | 148.95 | 51.57 | 72.38 | 61.23 | 96.40 | 84.29 | -1.72 | -2.96 | 1.24 | 0.61 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $21.17 | 2,561,000 | 22.54% | 22.13 | 20.99 | 18.94 | 20.14 | 19.57 | 52.94 | 47.77 | 56.79 | 10.12 | 15.91 | 0.89 | 0.99 | -0.10 | 1.05 | ||
| CDLR | CADELER A | $25.29 | 57,500 | -47.73% | 25.29 | 24.21 | 24.75 | 22.20 | 21.24 | 54.48 | 81.70 | 88.82 | 84.01 | 92.91 | 0.51 | 0.25 | 0.26 | 0.79 | ||
| WB | WEIBO CORP | $9.27 | 1,168,000 | 8.35% | 8.92 | 8.80 | 9.46 | 9.93 | 10.48 | 56.52 | 93.72 | 83.27 | 100.00 | 98.81 | -0.10 | -0.21 | 0.11 | 0.84 | ||
| PRDO | PERDOCEO EDUCATION CORP | $35.47 | 501,000 | -0.40% | 36.06 | 36.36 | 34.36 | 32.22 | 32.44 | 48.96 | 22.21 | 18.22 | 13.02 | 7.01 | 0.21 | 0.58 | -0.37 | 0.60 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.45 | 1,218,000 | 18.60% | 21.46 | 21.43 | 17.18 | 13.44 | 10.35 | 79.44 | 73.11 | 83.06 | 1.83 | 5.60 | 1.03 | 1.37 | -0.33 | 0.71 | ||
| DNOW | DNOW INC | $11.89 | 1,760,000 | -34.89% | 12.15 | 12.02 | 12.90 | 13.45 | 14.12 | 44.21 | 33.86 | 47.93 | 35.89 | 56.64 | -0.11 | -0.16 | 0.06 | 1.04 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $66.92 | 280,000 | -6.04% | 68.90 | 67.08 | 69.13 | 63.70 | 56.41 | 47.66 | 57.30 | 69.66 | 54.97 | 70.50 | 0.54 | 0.30 | 0.24 | 1.23 | ||
| WRD | WERIDE INC | $8.04 | 1,967,000 | -25.80% | 7.75 | 7.49 | 7.23 | 7.99 | 8.80 | 59.61 | 79.88 | 70.75 | 75.44 | 60.55 | 0.22 | 0.16 | 0.06 | 2.35 | ||
| ICHR | ICHOR HOLDINGS LTD | $63.68 | 783,000 | -1.88% | 56.26 | 51.94 | 47.30 | 34.71 | 26.92 | 72.12 | 93.44 | 94.53 | 98.07 | 99.36 | 4.78 | 3.22 | 1.56 | 2.25 | ||
| FMC | FMC CORP | $17.58 | 1,163,000 | -39.74% | 17.56 | 16.49 | 15.30 | 14.82 | 24.11 | 61.01 | 74.77 | 80.15 | 10.50 | 31.63 | 0.78 | 0.75 | 0.03 | 0.87 | ||
| HTH | HILLTOP HOLDINGS INC | $36.94 | 114,000 | -19.15% | 37.09 | 36.24 | 37.11 | 36.11 | 34.38 | 53.68 | 63.42 | 70.37 | 55.65 | 65.74 | 0.28 | 0.11 | 0.17 | 0.88 | ||
| TENB | TENABLE HOLDINGS INC | $19.03 | 3,685,000 | 5.71% | 17.79 | 18.05 | 19.57 | 21.89 | 26.11 | 53.20 | 75.94 | 57.41 | 100.00 | 89.46 | -0.49 | -0.73 | 0.24 | 1.23 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $53.88 | 281,000 | -31.63% | 56.93 | 55.59 | 52.96 | 46.47 | 41.20 | 47.68 | 51.01 | 70.36 | 23.04 | 48.61 | 1.43 | 1.72 | -0.29 | 0.90 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.98 | 2,031,000 | 120.04% | 12.96 | 13.50 | 13.27 | 12.38 | 12.95 | 46.29 | 24.88 | 22.93 | 20.32 | 17.38 | -0.18 | -0.05 | -0.14 | 0.51 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.98 | 15,472,000 | -8.43% | 6.23 | 5.33 | 4.87 | 5.08 | 5.62 | 72.41 | 89.54 | 90.32 | 76.63 | 82.25 | 0.63 | 0.43 | 0.20 | 1.36 | ||
| PLUS | EPLUS INC | $82.31 | 163,000 | 31.45% | 80.91 | 78.23 | 79.59 | 84.02 | 78.41 | 58.79 | 76.62 | 82.04 | 72.24 | 82.09 | 1.07 | 0.31 | 0.77 | 1.06 | ||
| DAC | DANAOS CORP | $118.78 | 100,000 | 105.76% | 116.58 | 114.72 | 111.71 | 104.62 | 97.93 | 60.16 | 84.01 | 82.65 | 84.26 | 79.30 | 1.77 | 1.56 | 0.20 | 0.80 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.08 | 1,247,000 | 34.09% | 14.09 | 13.86 | 14.74 | 16.04 | 14.76 | 49.20 | 65.68 | 60.61 | 88.43 | 83.62 | -0.14 | -0.28 | 0.14 | 2.05 | ||
| MBIN | MERCHANTS BANCORP | $47.11 | 136,000 | -49.63% | 46.50 | 44.52 | 43.94 | 39.52 | 35.99 | 67.02 | 87.90 | 91.74 | 72.31 | 81.58 | 1.37 | 1.08 | 0.29 | 0.91 | ||
| ATHM | AUTOHOME INC | $18.70 | 848,000 | 26.38% | 17.95 | 17.75 | 19.08 | 21.08 | 24.30 | 56.14 | 90.76 | 80.98 | 100.00 | 94.71 | -0.21 | -0.44 | 0.23 | 0.80 | ||
| GLOB | GLOBANT SA | $49.33 | 1,231,000 | 13.04% | 46.60 | 45.77 | 48.16 | 57.50 | 63.09 | 57.18 | 80.67 | 71.26 | 93.96 | 82.92 | -0.28 | -0.95 | 0.67 | 1.61 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.82 | 752,000 | 35.99% | 5.53 | 5.33 | 5.56 | 6.17 | 6.42 | 61.86 | 87.61 | 88.77 | 97.93 | 97.93 | 0.06 | -0.02 | 0.09 | 1.25 | ||
| PENN | PENN ENTERTAINMENT INC | $16.14 | 3,267,000 | 13.12% | 15.38 | 14.88 | 14.21 | 14.20 | 16.08 | 64.47 | 89.19 | 84.74 | 96.30 | 86.26 | 0.45 | 0.33 | 0.12 | 1.64 | ||
| DXC | DXC TECHNOLOGY CO | $12.69 | 2,188,000 | 18.40% | 12.46 | 12.27 | 12.64 | 13.58 | 13.72 | 53.63 | 67.48 | 55.62 | 84.49 | 68.47 | -0.02 | -0.09 | 0.07 | 1.28 | ||
| RDW | REDWIRE CORP | $11.22 | 33,951,000 | 121.89% | 9.83 | 9.35 | 9.18 | 8.91 | 9.62 | 65.27 | 84.24 | 78.40 | 95.13 | 92.36 | 0.27 | 0.09 | 0.18 | 1.98 | ||
| BANR | BANNER CORP | $63.09 | 129,000 | 24.04% | 63.34 | 61.57 | 61.62 | 62.90 | 63.66 | 58.92 | 75.25 | 81.18 | 66.84 | 78.21 | 0.86 | 0.60 | 0.27 | 0.89 | ||
| GCMG | GCM GROSVENOR INC | $10.62 | 336,000 | -9.43% | 10.04 | 9.89 | 10.66 | 11.00 | 11.55 | 56.26 | 91.06 | 89.85 | 94.65 | 95.15 | -0.06 | -0.24 | 0.17 | 0.69 | ||
| HTO | H2O AMERICA | $59.42 | 624,000 | 24.30% | 58.84 | 58.14 | 56.47 | 53.08 | 51.16 | 59.26 | 57.20 | 56.96 | 21.76 | 19.25 | 0.68 | 0.78 | -0.10 | 0.29 | ||
| AVPT | AVEPOINT INC | $9.97 | 990,000 | -18.79% | 9.65 | 9.73 | 10.24 | 11.69 | 13.76 | 50.55 | 55.59 | 43.17 | 88.43 | 71.58 | -0.24 | -0.30 | 0.06 | 1.23 | ||
| PTON | PELOTON INTERACTIVE INC | $5.03 | 13,484,000 | -47.45% | 4.74 | 4.43 | 4.26 | 5.29 | 6.38 | 65.43 | 81.43 | 76.57 | 90.86 | 83.04 | 0.18 | 0.10 | 0.07 | 2.04 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $49.85 | 721,000 | 0.56% | 45.43 | 40.80 | 34.13 | N/A | N/A | 76.09 | 93.41 | 92.10 | 81.71 | 85.22 | 4.58 | 3.68 | 0.90 | 0.98 | ||
| VVX | V2X INC | $68.45 | 255,000 | 8.51% | 69.06 | 68.77 | 68.85 | 64.19 | 59.53 | 48.57 | 53.41 | 52.88 | 50.79 | 49.52 | -0.05 | 0.03 | -0.08 | 0.80 | ||
| EVCM | EVERCOMMERCE INC | $11.98 | 139,000 | 94.13% | 11.65 | 11.44 | 11.09 | 11.19 | 11.08 | 56.26 | 86.62 | 73.84 | 80.19 | 65.11 | 0.17 | 0.12 | 0.05 | 1.30 | ||
| ROG | ROGERS CORP | $118.98 | 118,000 | 18.00% | 114.02 | 109.79 | 107.69 | 100.08 | 88.92 | 69.28 | 89.14 | 91.18 | 86.90 | 90.66 | 3.63 | 2.45 | 1.17 | 0.83 | ||
| QUBT | QUANTUM COMPUTING INC | $9.44 | 33,378,000 | -21.81% | 7.55 | 7.27 | 7.79 | 9.61 | 13.24 | 70.88 | 90.43 | 82.45 | 100.00 | 100.00 | 0.17 | -0.19 | 0.36 | 1.96 | ||
| SOC | SABLE OFFSHORE CORP | $14.37 | 5,782,000 | 57.25% | 13.68 | 15.30 | 12.73 | 10.40 | 15.54 | 50.96 | 18.83 | 12.63 | 12.08 | 4.71 | -0.16 | 0.29 | -0.45 | 0.61 | ||
| SPSC | SPS COMMERCE INC | $56.55 | 460,000 | 11.92% | 54.95 | 55.59 | 60.10 | 74.18 | 92.76 | 47.97 | 44.84 | 32.04 | 74.56 | 51.51 | -2.00 | -2.42 | 0.42 | 1.22 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.33 | 153,000 | 17.69% | 57.30 | 55.62 | 56.69 | 56.19 | 56.52 | 57.01 | 75.33 | 77.81 | 68.68 | 73.31 | 0.71 | 0.32 | 0.39 | 0.81 | ||
| CASH | PATHWARD FINANCIAL INC | $96.95 | 125,000 | -30.56% | 94.50 | 92.01 | 91.87 | 83.90 | 79.60 | 69.48 | 96.70 | 94.05 | 95.53 | 97.40 | 1.74 | 1.11 | 0.64 | 1.03 | ||
| GEL | GENESIS ENERGY LP | $17.20 | 105,000 | 0.96% | 17.55 | 17.67 | 17.71 | 16.86 | 16.64 | 40.55 | 16.67 | 24.81 | 6.10 | 9.55 | -0.09 | -0.02 | -0.07 | 0.84 | ||
| FA | FIRST ADVANTAGE CORP | $12.08 | 831,000 | 3.23% | 11.47 | 11.34 | 11.10 | 12.75 | 14.17 | 59.46 | 87.15 | 79.83 | 92.15 | 82.30 | 0.13 | 0.02 | 0.11 | 1.07 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.83 | 784,000 | -4.16% | 15.90 | 15.17 | 14.72 | 15.10 | 13.36 | 59.60 | 79.57 | 82.57 | 83.90 | 87.06 | 0.42 | 0.34 | 0.08 | 1.11 | ||
| SYBT | STOCK YARDS BANCORP INC | $71.26 | 157,000 | 16.30% | 70.21 | 67.41 | 66.84 | 67.10 | 70.37 | 67.66 | 90.02 | 92.17 | 85.30 | 89.68 | 1.72 | 1.15 | 0.57 | 0.77 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $23.81 | 825,000 | -36.24% | 24.47 | 24.16 | 22.71 | 21.58 | 17.74 | 50.28 | 56.77 | 59.91 | 38.41 | 42.50 | 0.40 | 0.52 | -0.12 | 1.02 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $10.29 | 2,233,000 | 41.06% | 9.94 | 9.68 | 9.73 | 9.43 | 8.77 | 66.83 | 93.39 | 94.15 | 88.99 | 94.58 | 0.19 | 0.08 | 0.10 | 1.23 | ||
| NCNO | NCINO INC | $18.28 | 3,378,000 | 56.03% | 17.63 | 16.32 | 16.35 | 20.42 | 24.17 | 63.13 | 88.10 | 81.77 | 91.42 | 84.66 | 0.45 | 0.15 | 0.30 | 1.46 | ||
| STOK | STOKE THERAPEUTICS INC | $35.34 | 268,000 | -4.96% | 34.54 | 33.72 | 33.94 | 32.62 | 26.99 | 56.03 | 80.27 | 78.94 | 90.79 | 91.05 | 0.43 | 0.15 | 0.28 | 1.37 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.10 | 703,000 | -40.17% | 12.56 | 12.15 | 12.66 | 14.29 | 14.24 | 62.89 | 82.76 | 73.24 | 91.52 | 84.93 | 0.07 | -0.09 | 0.16 | 0.99 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.70 | 735,000 | -43.20% | 12.60 | 12.34 | 13.11 | 14.12 | 15.32 | 52.71 | 68.23 | 68.59 | 57.09 | 66.60 | 0.11 | -0.03 | 0.14 | 1.02 | ||
| FLOC | FLOWCO HOLDINGS INC | $23.23 | 676,000 | -1.02% | 22.18 | 21.93 | 22.43 | 20.61 | 18.57 | 56.58 | 77.34 | 85.79 | 81.33 | 90.30 | 0.23 | -0.05 | 0.28 | 1.33 | ||
| WLY | JOHN WILEY & SONS INC | $40.58 | 233,000 | -15.27% | 39.07 | 38.25 | 34.50 | 33.27 | 36.22 | 76.26 | 95.63 | 88.89 | 94.02 | 62.11 | 1.39 | 1.38 | 0.01 | 0.78 | ||
| MESO | MESOBLAST LTD | $16.09 | 226,000 | 0.89% | 14.80 | 14.79 | 15.55 | 16.79 | 16.08 | 57.67 | 67.20 | 54.55 | 84.25 | 73.28 | -0.06 | -0.26 | 0.20 | 1.34 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $37.58 | 448,000 | 10.07% | 35.97 | 36.72 | 34.28 | 30.27 | 30.07 | 58.88 | 38.15 | 22.11 | 36.12 | 13.65 | 0.30 | 0.53 | -0.23 | 0.84 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $6.44 | 7,974,000 | 75.72% | 5.76 | 5.64 | 7.11 | 6.49 | 4.82 | 52.97 | 86.40 | 79.93 | 100.00 | 99.18 | -0.30 | -0.48 | 0.18 | 1.13 | ||
| GNL | GLOBAL NET LEASE INC | $9.62 | 896,000 | -13.43% | 9.52 | 9.40 | 9.52 | 9.11 | 8.40 | 57.10 | 71.21 | 72.39 | 68.05 | 70.16 | 0.04 | 0.01 | 0.03 | 0.75 | ||
| CMRE | COSTAMARE INC | $17.08 | 229,000 | 5.05% | 17.36 | 17.14 | 16.92 | 16.39 | 13.94 | 49.76 | 57.87 | 63.61 | 59.22 | 68.68 | 0.13 | 0.13 | -0.00 | 0.93 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.27 | 346,000 | -3.62% | 45.38 | 44.03 | 45.12 | 46.45 | 47.73 | 57.57 | 86.82 | 86.82 | 93.99 | 95.47 | 0.36 | -0.04 | 0.40 | 0.63 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $55.87 | 90,000 | -39.60% | 54.09 | 52.13 | 50.44 | 47.77 | 46.07 | 74.46 | 93.46 | 95.21 | 96.48 | 97.96 | 1.67 | 1.27 | 0.41 | 0.68 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 90.31 | 62.53 | 0.00 | 0.00 | 0.00 | 11.11 | 0.00 | 0.00 | -0.00 | 0.63 | ||
| DCO | DUCOMMUN INC | $136.61 | 222,000 | 77.60% | 137.04 | 129.86 | 127.48 | 113.81 | 102.70 | 58.96 | 87.17 | 90.17 | 88.83 | 95.73 | 4.26 | 3.16 | 1.10 | 0.93 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $34.92 | 832,000 | 48.31% | 34.05 | 31.97 | 29.78 | 28.58 | 33.78 | 68.95 | 71.72 | 66.66 | 41.74 | 37.85 | 1.43 | 1.32 | 0.11 | 1.24 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.51 | 26,005,000 | -14.43% | 4.99 | 4.65 | 5.05 | 4.95 | 4.82 | 63.10 | 86.82 | 81.06 | 95.56 | 89.17 | 0.17 | 0.01 | 0.16 | 1.57 | ||
| GTY | GETTY REALTY CORP | $34.05 | 339,000 | 17.30% | 33.42 | 32.78 | 32.65 | 30.61 | 29.13 | 66.38 | 91.06 | 88.68 | 91.74 | 87.78 | 0.41 | 0.27 | 0.14 | 0.44 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $133.00 | 600 | -29.41% | 124.48 | 124.07 | 124.27 | 146.38 | 140.92 | 58.46 | 90.65 | 79.64 | 100.00 | 92.23 | -0.12 | -1.53 | 1.41 | 0.48 | ||
| ALG | ALAMO GROUP INC | $167.97 | 170,000 | 29.77% | 172.55 | 169.55 | 184.76 | 181.12 | 191.48 | 42.20 | 48.09 | 62.09 | 48.11 | 65.69 | -1.99 | -3.07 | 1.08 | 0.85 | ||
| SION | SIONNA THERAPEUTICS INC | $45.24 | 814,000 | 6.27% | 40.38 | 38.80 | 37.57 | 39.54 | 32.96 | 66.85 | 89.38 | 84.24 | 100.00 | 91.58 | 1.64 | 0.80 | 0.84 | 0.90 | ||
| COTY | COTY INC | $2.31 | 5,767,000 | -7.65% | 2.18 | 2.12 | 2.36 | 2.79 | 3.57 | 58.38 | 87.88 | 87.62 | 100.00 | 100.00 | -0.02 | -0.08 | 0.05 | 1.27 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.39 | 2,194,000 | -35.43% | 16.37 | 16.33 | 16.03 | 15.53 | 14.46 | 66.88 | 86.51 | 85.92 | 62.15 | 66.25 | 0.11 | 0.13 | -0.02 | 0.97 | ||
| HCI | HCI GROUP INC | $156.22 | 273,000 | 30.62% | 153.83 | 153.68 | 159.50 | 167.81 | 169.35 | 49.91 | 66.73 | 52.91 | 96.74 | 81.98 | -1.77 | -2.37 | 0.60 | 0.62 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.97 | 3,813,000 | 35.69% | 17.41 | 16.79 | 17.33 | 17.51 | 16.67 | 47.26 | 82.98 | 91.09 | 78.98 | 89.89 | 0.09 | -0.01 | 0.10 | 0.82 | ||
| MXL | MAXLINEAR INC | $23.35 | 1,383,000 | 27.35% | 20.27 | 18.72 | 18.12 | 17.97 | 16.82 | 78.79 | 98.84 | 97.44 | 100.00 | 100.00 | 1.25 | 0.67 | 0.57 | 2.17 | ||
| DGII | DIGI INTERNATIONAL INC | $53.65 | 448,000 | 121.78% | 53.31 | 51.00 | 49.63 | 46.57 | 40.99 | 60.41 | 81.95 | 86.37 | 82.61 | 90.30 | 1.53 | 1.17 | 0.35 | 1.25 | ||
| NEOG | NEOGEN CORP | $9.24 | 1,841,000 | -1.18% | 9.62 | 9.29 | 10.00 | 8.89 | 7.25 | 45.82 | 36.06 | 35.19 | 46.29 | 44.51 | -0.06 | -0.09 | 0.03 | 0.82 | ||
| TV | GRUPO TELEVISA SAB | $3.18 | 861,000 | -10.22% | 2.97 | 2.93 | 3.02 | 3.00 | 2.78 | 64.85 | 72.59 | 59.32 | 79.87 | 68.04 | 0.02 | -0.01 | 0.03 | 1.05 | ||
| ZYME | ZYMEWORKS INC | $27.20 | 323,000 | -59.11% | 26.61 | 25.46 | 24.29 | 24.66 | 20.24 | 61.96 | 89.01 | 83.54 | 69.45 | 63.51 | 0.86 | 0.69 | 0.17 | 0.95 | ||
| IMAX | IMAX CORP | $37.10 | 841,000 | 15.36% | 38.01 | 37.82 | 38.18 | 37.22 | 33.65 | 44.14 | 24.96 | 25.97 | 11.60 | 12.11 | -0.29 | -0.12 | -0.17 | 0.87 | ||
| NEXT | NEXTDECADE CORP | $7.54 | 3,182,000 | 6.31% | 7.75 | 7.66 | 6.37 | 5.91 | 7.16 | 54.56 | 16.72 | 21.69 | 4.99 | 3.70 | 0.32 | 0.46 | -0.14 | 1.11 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $34.59 | 834,000 | 11.95% | 32.91 | 31.27 | 29.00 | 25.87 | 16.46 | 64.56 | 85.79 | 83.07 | 96.22 | 95.26 | 1.48 | 1.15 | 0.33 | 1.07 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $69.38 | 53,000 | -56.56% | 69.89 | 68.09 | 66.33 | 60.35 | 52.87 | 54.74 | 65.78 | 66.72 | 48.31 | 50.35 | 1.22 | 1.23 | -0.00 | 0.93 | ||
| NTST | NETSTREIT CORP | $20.41 | 1,451,000 | -11.15% | 19.89 | 19.42 | 19.90 | 18.88 | 18.57 | 63.15 | 91.86 | 91.98 | 91.20 | 90.69 | 0.14 | -0.01 | 0.14 | 0.52 | ||
| PWP | PERELLA WEINBERG PARTNERS | $21.58 | 743,000 | -12.59% | 19.89 | 18.67 | 19.18 | 19.15 | 19.89 | 74.31 | 95.94 | 95.27 | 99.31 | 99.77 | 0.83 | 0.32 | 0.51 | 1.30 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $19.48 | 819,000 | -40.65% | 18.89 | 18.02 | 17.39 | 16.47 | 20.46 | 60.11 | 85.05 | 87.56 | 80.95 | 87.57 | 0.76 | 0.54 | 0.22 | 1.08 | ||
| CXW | CORECIVIC INC | $20.22 | 557,000 | -15.86% | 20.12 | 19.86 | 18.87 | 18.91 | 19.35 | 58.21 | 70.27 | 66.71 | 56.02 | 49.60 | 0.34 | 0.36 | -0.02 | 0.79 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $24.87 | 843,000 | 8.49% | 25.07 | 25.78 | 26.76 | 27.19 | 26.13 | 44.70 | 49.00 | 48.53 | 60.64 | 57.64 | -0.51 | -0.52 | 0.01 | 1.28 | ||
| STC | STEWART INFORMATION SERVICES CORP | $64.93 | 81,500 | -23.83% | 63.83 | 61.72 | 65.45 | 68.23 | 68.87 | 55.65 | 87.36 | 86.35 | 94.76 | 94.11 | 0.16 | -0.55 | 0.71 | 0.81 | ||
| TGLS | TECNOGLASS INC | $44.10 | 305,000 | 89.44% | 44.26 | 43.32 | 46.13 | 48.53 | 58.24 | 48.78 | 70.54 | 78.40 | 69.22 | 80.14 | -0.17 | -0.50 | 0.33 | 1.34 | ||
| NEXA | NEXA RESOURCES SA | $14.87 | 4,108,000 | -48.03% | 12.13 | 11.02 | 11.52 | 10.53 | 7.84 | 75.82 | 86.70 | 90.16 | 97.00 | 97.00 | 0.64 | 0.15 | 0.49 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.