Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBTB | NBT BANCORP INC | $43.16 | 127,000 | -18.59% | 44.25 | 43.64 | 42.89 | 42.46 | 44.50 | 48.49 | 52.56 | 62.35 | 16.71 | 31.06 | 0.44 | 0.52 | -0.08 | 0.75 | ||
| FIVN | FIVE9 INC | $26.38 | 1,219,000 | -38.31% | 26.55 | 26.27 | 26.64 | 26.54 | 31.61 | 49.73 | 58.58 | 57.25 | 46.00 | 45.36 | 0.05 | -0.01 | 0.05 | 1.39 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $19.19 | 9,609,000 | 27.78% | 23.90 | 24.27 | 26.86 | 26.53 | 27.71 | 21.02 | 30.02 | 47.44 | 33.33 | 59.60 | -1.04 | -0.75 | -0.30 | 0.96 | ||
| CENX | CENTURY ALUMINUM CO | $21.74 | 1,536,000 | 18.34% | 22.13 | 22.40 | 21.40 | 19.29 | 19.37 | 47.43 | 42.81 | 43.04 | 13.46 | 20.41 | 0.09 | 0.25 | -0.16 | 1.99 | ||
| YELP | YELP INC | $31.70 | 630,000 | -7.89% | 31.59 | 31.51 | 33.19 | 34.78 | 36.18 | 45.33 | 62.87 | 61.60 | 87.09 | 84.84 | -0.41 | -0.56 | 0.16 | 1.10 | ||
| PBI | PITNEY BOWES INC | $11.74 | 7,933,000 | 35.61% | 12.17 | 11.83 | 11.67 | 10.65 | 9.61 | 48.57 | 72.79 | 79.80 | 59.78 | 71.84 | 0.20 | 0.19 | 0.02 | 1.36 | ||
| HCI | HCI GROUP INC | $174.76 | 116,000 | -45.79% | 169.16 | 164.33 | 150.96 | 153.33 | 139.27 | 73.13 | 76.99 | 83.63 | 45.15 | 61.47 | 6.71 | 5.93 | 0.78 | 0.65 | ||
| CCS | CENTURY COMMUNITIES INC | $67.94 | 223,000 | -21.20% | 66.74 | 65.95 | 62.24 | 58.47 | 66.46 | 59.23 | 77.84 | 80.82 | 82.68 | 81.46 | 1.91 | 1.73 | 0.19 | 1.33 | ||
| NSP | INSPERITY INC | $53.47 | 516,000 | -22.05% | 54.43 | 53.87 | 55.99 | 61.40 | 71.71 | 46.30 | 36.24 | 56.15 | 14.37 | 44.25 | -0.35 | -0.47 | 0.12 | 0.92 | ||
| NIC | NICOLET BANKSHARES INC | $135.42 | 47,000 | 14.63% | 137.30 | 134.62 | 132.30 | 125.91 | 118.33 | 53.34 | 63.75 | 66.23 | 36.31 | 44.54 | 1.83 | 1.86 | -0.03 | 0.78 | ||
| WT | WISDOMTREE INC | $13.65 | 1,748,000 | -23.40% | 13.56 | 13.46 | 13.08 | 11.32 | 10.55 | 58.04 | 59.10 | 67.28 | 55.53 | 55.63 | 0.19 | 0.20 | -0.02 | 1.05 | ||
| FINV | FINVOLUTION GROUP | $7.83 | 1,372,000 | -25.07% | 8.16 | 8.61 | 9.12 | 8.82 | 8.32 | 35.74 | 5.11 | 5.37 | 9.83 | 6.71 | -0.34 | -0.25 | -0.09 | 0.83 | ||
| ALIT | ALIGHT INC | $3.71 | 4,144,000 | -33.41% | 3.84 | 3.82 | 4.75 | 5.07 | 5.86 | 30.60 | 16.79 | 27.43 | 44.10 | 60.57 | -0.24 | -0.29 | 0.05 | 1.23 | ||
| SOC | SABLE OFFSHORE CORP | $20.06 | 12,839,000 | 212.31% | 24.55 | 26.39 | 26.58 | 25.28 | 24.62 | 25.88 | 12.52 | 12.07 | 1.06 | 2.28 | -1.59 | -0.75 | -0.85 | 0.54 | ||
| SKE | SKEENA RESOURCES LTD | $17.36 | 293,000 | -31.86% | 16.74 | 16.03 | 15.81 | 14.45 | 12.13 | 64.33 | 86.89 | 83.72 | 85.67 | 83.11 | 0.53 | 0.34 | 0.19 | 0.77 | ||
| HP | HELMERICH & PAYNE INC | $20.02 | 1,510,000 | -10.97% | 20.22 | 19.13 | 17.45 | 17.61 | 23.51 | 60.15 | 69.57 | 74.19 | 17.00 | 28.47 | 0.91 | 0.88 | 0.03 | 1.18 | ||
| TDC | TERADATA CORP | $21.06 | 752,000 | -10.69% | 20.91 | 20.97 | 21.44 | 21.69 | 24.70 | 50.07 | 67.16 | 52.40 | 82.23 | 58.18 | -0.09 | -0.15 | 0.06 | 1.11 | ||
| OI | O-I GLASS INC | $12.89 | 937,000 | -13.16% | 12.88 | 13.07 | 13.86 | 13.53 | 12.44 | 44.12 | 42.06 | 32.36 | 67.51 | 48.81 | -0.24 | -0.26 | 0.02 | 1.26 | ||
| KLG | WK KELLOGG CO | $22.98 | 1,059,000 | -31.54% | 22.97 | 22.99 | 22.24 | 19.63 | 19.17 | 63.38 | 56.14 | 49.15 | 27.09 | 19.64 | 0.20 | 0.30 | -0.10 | 0.41 | ||
| SDRL | SEADRILL LTD | $31.91 | 622,000 | 1.97% | 32.17 | 30.82 | 29.86 | 27.01 | 29.56 | 58.66 | 81.18 | 85.70 | 79.52 | 91.74 | 0.94 | 0.83 | 0.11 | 1.05 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $26.66 | 41,300 | 65.20% | 27.41 | 26.78 | 26.00 | 24.95 | 24.10 | 50.35 | 58.69 | 67.70 | 27.58 | 31.66 | 0.48 | 0.53 | -0.05 | 1.09 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.23 | 1,295,000 | -25.40% | 11.30 | 11.26 | 10.92 | 10.41 | 10.54 | 52.67 | 53.93 | 53.46 | 27.22 | 29.67 | 0.12 | 0.14 | -0.02 | 1.59 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $37.96 | 415,000 | -8.79% | 37.55 | 37.21 | 35.87 | 34.40 | 38.22 | 59.04 | 79.00 | 78.21 | 89.43 | 78.90 | 0.69 | 0.65 | 0.04 | 1.56 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.13 | 400 | -27.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| MTX | MINERALS TECHNOLOGIES INC | $63.00 | 224,000 | -27.04% | 64.36 | 63.05 | 60.34 | 58.25 | 65.22 | 53.26 | 61.93 | 63.86 | 23.46 | 30.04 | 1.23 | 1.38 | -0.15 | 1.05 | ||
| STRA | STRATEGIC EDUCATION INC | $82.53 | 138,000 | -26.60% | 82.17 | 80.85 | 79.71 | 82.87 | 87.46 | 58.81 | 77.02 | 80.16 | 60.15 | 73.07 | 1.02 | 0.78 | 0.24 | 0.65 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $48.65 | 378,000 | -25.00% | 49.27 | 49.08 | 51.06 | 54.98 | 52.35 | 43.90 | 31.26 | 41.96 | 57.90 | 75.11 | -0.35 | -0.64 | 0.28 | 0.66 | ||
| PGNY | PROGYNY INC | $22.97 | 862,000 | -23.38% | 23.15 | 23.06 | 22.95 | 22.40 | 21.08 | 49.48 | 32.04 | 40.02 | 21.50 | 33.74 | 0.06 | 0.11 | -0.05 | 1.16 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $41.44 | 342,000 | -21.74% | 40.66 | 39.24 | 39.21 | 37.70 | 36.16 | 61.85 | 91.19 | 92.22 | 90.22 | 90.97 | 0.76 | 0.46 | 0.30 | 0.95 | ||
| ATKR | ATKORE INC | $58.24 | 574,000 | 12.55% | 58.36 | 58.23 | 66.57 | 66.52 | 70.52 | 42.21 | 60.01 | 54.94 | 88.48 | 86.14 | -1.99 | -2.58 | 0.58 | 1.48 | ||
| DHT | DHT HOLDINGS INC | $12.17 | 2,823,000 | -14.76% | 11.98 | 11.60 | 11.32 | 11.28 | 10.80 | 60.00 | 82.35 | 91.04 | 84.81 | 94.94 | 0.29 | 0.19 | 0.10 | 0.58 | ||
| COUR | COURSERA INC | $11.95 | 3,916,000 | 143.38% | 11.38 | 11.51 | 10.65 | 9.59 | 8.72 | 60.72 | 64.46 | 48.01 | 74.74 | 47.57 | 0.15 | 0.19 | -0.04 | 1.35 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.00 | 1,517,000 | 42.04% | 36.68 | 36.72 | 35.49 | 34.10 | 34.35 | 36.00 | 11.42 | 15.93 | 0.00 | 3.93 | 0.06 | 0.43 | -0.37 | 0.85 | ||
| OFG | OFG BANCORP | $43.91 | 248,000 | 46.75% | 44.66 | 44.02 | 43.77 | 42.30 | 42.10 | 49.78 | 55.54 | 70.97 | 35.84 | 59.72 | 0.38 | 0.39 | -0.00 | 0.95 | ||
| ADNT | ADIENT PLC | $24.06 | 873,000 | -9.53% | 24.69 | 24.22 | 22.97 | 19.20 | 17.75 | 53.41 | 50.17 | 52.12 | 10.21 | 11.03 | 0.56 | 0.70 | -0.13 | 1.65 | ||
| HUN | HUNTSMAN CORP | $11.23 | 3,465,000 | -3.21% | 11.04 | 10.64 | 10.68 | 11.27 | 14.26 | 59.76 | 70.42 | 73.84 | 93.70 | 85.83 | 0.22 | 0.13 | 0.09 | 1.05 | ||
| ENR | ENERGIZER HOLDINGS INC | $28.54 | 626,000 | -21.95% | 28.21 | 28.19 | 25.54 | 24.42 | 28.71 | 58.91 | 71.08 | 74.98 | 67.90 | 68.87 | 0.75 | 0.88 | -0.13 | 0.71 | ||
| SVV | SAVERS VALUE VILLAGE INC | $12.50 | 797,000 | -20.62% | 12.20 | 11.79 | 11.04 | 10.61 | 9.93 | 62.60 | 73.92 | 77.60 | 64.83 | 68.92 | 0.44 | 0.37 | 0.06 | 0.75 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $14.87 | 616,000 | 6.39% | 14.65 | 14.65 | 11.61 | 10.24 | 10.67 | 61.18 | 41.06 | 32.25 | 13.96 | 8.09 | 0.92 | 1.10 | -0.17 | 1.53 | ||
| QDEL | QUIDELORTHO CORP | $28.56 | 923,000 | 5.13% | 28.17 | 27.30 | 27.02 | 28.35 | 34.03 | 58.58 | 82.20 | 75.22 | 81.44 | 72.12 | 0.61 | 0.43 | 0.18 | 0.82 | ||
| SCS | STEELCASE INC | $16.88 | 1,457,000 | 65.76% | 16.86 | 16.55 | 13.62 | 11.94 | 11.87 | 70.64 | 85.78 | 92.11 | 66.67 | 88.02 | 0.93 | 1.07 | -0.14 | 1.08 | ||
| SID | NATIONAL STEEL CO | $1.46 | 1,308,000 | 5.40% | 1.42 | 1.37 | 1.42 | 1.49 | 1.55 | 57.95 | 84.86 | 83.22 | 100.00 | 93.91 | 0.01 | -0.00 | 0.02 | 1.21 | ||
| CMPO | COMPOSECURE INC | $18.91 | 721,000 | 10.08% | 19.18 | 19.13 | 16.43 | 14.53 | 14.33 | 57.91 | 55.27 | 50.39 | 16.53 | 10.01 | 0.76 | 0.97 | -0.22 | 0.71 | ||
| LION | LIONSGATE STUDIOS CORP | $6.68 | 1,536,000 | -47.81% | 6.35 | 6.35 | 6.24 | N/A | N/A | 58.92 | 61.60 | 41.32 | 66.67 | 39.66 | 0.05 | 0.02 | 0.03 | 0.49 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $13.48 | 291,000 | -34.61% | 12.89 | 12.80 | 12.35 | 13.03 | 13.95 | 66.07 | 89.53 | 78.41 | 95.33 | 77.32 | 0.31 | 0.22 | 0.08 | 0.65 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $21.64 | 1,807,000 | -2.85% | 19.35 | 18.66 | 17.04 | 16.96 | 18.04 | 74.97 | 85.61 | 89.91 | 89.71 | 92.17 | 1.14 | 0.77 | 0.37 | 1.09 | ||
| DK | DELEK US HOLDINGS INC | $31.95 | 2,560,000 | 35.95% | 29.57 | 26.23 | 24.46 | 21.01 | 19.02 | 71.98 | 88.02 | 89.99 | 74.09 | 83.75 | 2.42 | 1.79 | 0.63 | 1.01 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.61 | 1,093,000 | -40.27% | 12.90 | 12.81 | 11.83 | 10.58 | 8.89 | 52.96 | 41.61 | 51.96 | 2.47 | 5.42 | 0.31 | 0.40 | -0.10 | 2.00 | ||
| MESO | MESOBLAST LTD | $15.00 | 296,000 | -5.13% | 14.54 | 15.01 | 14.17 | 12.73 | 13.80 | 52.64 | 55.03 | 40.61 | 57.36 | 40.64 | -0.09 | 0.06 | -0.15 | 1.29 | ||
| CMBT | CMBTECH NV | $9.87 | 3,375,000 | 23.49% | 8.84 | 8.66 | 9.03 | 9.14 | 9.59 | 66.02 | 96.03 | 93.78 | 100.00 | 100.00 | 0.10 | -0.08 | 0.18 | 0.61 | ||
| CXM | SPRINKLR INC | $7.85 | 1,536,000 | -49.44% | 8.22 | 8.27 | 8.61 | 8.35 | 8.48 | 39.52 | 25.97 | 22.60 | 16.49 | 12.58 | -0.18 | -0.12 | -0.06 | 1.41 | ||
| CSTM | CONSTELLIUM SE | $13.73 | 1,470,000 | 68.77% | 14.25 | 14.28 | 14.03 | 12.89 | 11.76 | 45.34 | 43.61 | 42.33 | 41.32 | 38.92 | 0.06 | 0.12 | -0.06 | 1.42 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.64 | 722,000 | -20.13% | 9.91 | 9.90 | 8.85 | 8.12 | 8.97 | 51.77 | 56.05 | 62.59 | 36.97 | 41.56 | 0.27 | 0.36 | -0.09 | 1.01 | ||
| WEN | WENDY's CO | $9.92 | 6,022,000 | -10.00% | 10.26 | 10.37 | 10.55 | 11.25 | 13.40 | 40.85 | 19.14 | 23.50 | 24.66 | 28.78 | -0.11 | -0.09 | -0.03 | 0.65 | ||
| PWP | PERELLA WEINBERG PARTNERS | $21.77 | 998,000 | -12.23% | 22.03 | 21.96 | 21.14 | 19.49 | 21.07 | 50.95 | 51.59 | 52.06 | 33.55 | 34.89 | 0.20 | 0.30 | -0.10 | 1.16 | ||
| CTRI | CENTURI HOLDINGS INC | $21.45 | 2,244,000 | -63.19% | 21.06 | 20.72 | 21.04 | 20.58 | 19.96 | 55.98 | 88.09 | 83.71 | 94.83 | 92.79 | 0.14 | -0.02 | 0.15 | 1.25 | ||
| PAR | PAR TECHNOLOGY CORP | $46.86 | 925,000 | 8.19% | 49.67 | 50.69 | 59.42 | 61.61 | 65.14 | 29.94 | 5.55 | 5.42 | 2.70 | 4.54 | -2.97 | -3.03 | 0.06 | 1.69 | ||
| PLUS | EPLUS INC | $71.20 | 126,000 | -3.82% | 71.52 | 72.02 | 69.71 | 68.49 | 70.03 | 51.56 | 40.83 | 38.25 | 31.85 | 29.73 | 0.53 | 0.74 | -0.21 | 1.06 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.09 | 8,275,000 | 3.30% | 5.70 | 5.54 | 6.39 | 6.57 | 5.29 | 55.52 | 74.12 | 55.25 | 86.76 | 73.01 | -0.11 | -0.21 | 0.10 | 1.38 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.31 | 163,000 | -69.76% | 64.44 | 63.49 | 63.27 | 63.17 | 60.42 | 61.15 | 84.83 | 85.13 | 94.54 | 90.43 | 0.62 | 0.38 | 0.24 | 0.70 | ||
| LC | LENDINGCLUB CORP | $16.48 | 829,000 | -38.27% | 16.70 | 16.19 | 14.61 | 12.59 | 13.20 | 59.37 | 66.55 | 67.63 | 17.61 | 21.89 | 0.59 | 0.69 | -0.10 | 2.07 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.45 | 188,000 | 16.05% | 46.08 | 45.57 | 43.29 | 42.81 | 41.63 | 65.34 | 66.15 | 76.36 | 27.10 | 47.02 | 0.91 | 0.92 | -0.01 | 0.48 | ||
| ACVA | ACV AUCTIONS INC | $10.98 | 4,351,000 | 56.74% | 11.49 | 11.52 | 13.67 | 14.78 | 16.85 | 33.92 | 22.84 | 33.04 | 67.47 | 79.95 | -0.63 | -0.71 | 0.08 | 1.66 | ||
| DYN | DYNE THERAPEUTICS INC | $13.25 | 1,510,000 | -21.19% | 13.53 | 12.92 | 10.86 | 11.28 | 14.31 | 59.08 | 72.04 | 74.04 | 28.37 | 40.91 | 0.72 | 0.77 | -0.05 | 1.47 | ||
| DXPE | DXP ENTERPRISES INC | $119.94 | 118,000 | -19.18% | 123.37 | 121.43 | 109.48 | 96.88 | 91.57 | 53.01 | 58.68 | 68.11 | 16.61 | 29.43 | 3.74 | 4.68 | -0.93 | 1.12 | ||
| LZ | LEGALZOOMCOM INC | $10.37 | 2,636,000 | 6.42% | 10.82 | 10.78 | 9.74 | 9.13 | 8.82 | 49.59 | 6.96 | 21.22 | 2.49 | 4.19 | 0.24 | 0.38 | -0.14 | 1.42 | ||
| VBTX | VERITEX HOLDINGS INC | $34.20 | 1,052,000 | 45.50% | 34.24 | 33.30 | 31.61 | 27.90 | 27.13 | 63.11 | 78.18 | 83.13 | 45.28 | 59.73 | 0.90 | 0.92 | -0.02 | 1.14 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.80 | 142,000 | 23.48% | 44.93 | 44.79 | 45.22 | 43.50 | 40.55 | 49.35 | 60.70 | 63.53 | 47.17 | 54.70 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.14 | 18,071,000 | 10.12% | 5.26 | 5.21 | 4.72 | 4.65 | 5.51 | 53.50 | 28.11 | 30.39 | 8.69 | 10.54 | 0.14 | 0.18 | -0.04 | 1.50 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $51.83 | 1,682,000 | -52.73% | 47.55 | 44.19 | 43.52 | 39.19 | 39.04 | 67.94 | 87.77 | 88.33 | 90.01 | 96.67 | 2.46 | 1.38 | 1.08 | 1.27 | ||
| MCRI | MONARCH CASINO & RESORT INC | $102.09 | 49,600 | -59.01% | 103.46 | 102.57 | 99.13 | 90.44 | 86.92 | 51.86 | 29.75 | 38.16 | 2.90 | 8.86 | 1.01 | 1.47 | -0.46 | 0.97 | ||
| KSS | KOHLS CORP | $16.62 | 3,884,000 | -2.75% | 15.78 | 14.73 | 12.30 | 10.06 | 11.08 | 67.12 | 89.38 | 88.53 | 81.09 | 77.73 | 1.27 | 1.15 | 0.12 | 1.56 | ||
| UTZ | UTZ BRANDS INC | $13.11 | 923,000 | 4.41% | 13.45 | 13.26 | 13.45 | 13.22 | 13.90 | 45.27 | 61.13 | 76.86 | 54.33 | 77.79 | 0.03 | 0.00 | 0.03 | 0.53 | ||
| NYAX | NAYAX LTD | $50.69 | 14,100 | -54.52% | 49.26 | 47.38 | 46.11 | 44.57 | 39.19 | 65.96 | 88.26 | 83.00 | 67.34 | 63.26 | 1.47 | 1.10 | 0.37 | 0.38 | ||
| DQ | DAQO NEW ENERGY CORP | $27.74 | 1,197,000 | -8.21% | 25.95 | 24.25 | 22.13 | 18.03 | 18.49 | 67.99 | 81.79 | 86.26 | 72.32 | 86.53 | 1.75 | 1.35 | 0.40 | 1.34 | ||
| PRGS | PROGRESS SOFTWARE CORP | $42.91 | 668,000 | -18.44% | 44.81 | 45.10 | 47.62 | 54.60 | 57.44 | 34.48 | 4.97 | 9.52 | 1.28 | 10.25 | -1.19 | -1.16 | -0.02 | 0.85 | ||
| BLBD | BLUE BIRD CORP | $58.30 | 409,000 | 26.23% | 58.08 | 57.23 | 50.12 | 44.58 | 41.00 | 64.51 | 78.74 | 76.71 | 19.42 | 18.03 | 2.43 | 2.74 | -0.31 | 1.18 | ||
| CHCO | CITY HOLDING CO | $127.14 | 72,000 | -22.58% | 128.92 | 126.76 | 125.54 | 121.92 | 121.00 | 51.88 | 63.39 | 73.56 | 32.28 | 51.77 | 1.38 | 1.35 | 0.02 | 0.59 | ||
| CGAU | CENTERRA GOLD INC | $8.85 | 2,608,000 | 52.51% | 8.33 | 7.81 | 7.47 | 7.22 | 6.64 | 73.46 | 96.61 | 93.16 | 97.62 | 94.10 | 0.40 | 0.27 | 0.12 | 0.74 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $36.20 | 1,559,000 | 23.14% | 34.32 | 32.15 | 31.56 | 25.84 | 20.77 | 66.85 | 81.75 | 79.37 | 56.86 | 57.97 | 1.36 | 1.09 | 0.27 | 1.02 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.59 | 213,000 | -9.75% | 34.29 | 33.45 | 33.78 | 32.86 | 31.37 | 70.42 | 83.94 | 88.10 | 88.88 | 94.43 | 0.75 | 0.20 | 0.55 | 0.74 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.13 | 435,000 | -40.08% | 12.15 | 12.12 | 12.27 | 11.45 | 12.50 | 49.17 | 65.47 | 58.70 | 74.04 | 65.50 | -0.04 | -0.04 | -0.00 | 2.10 | ||
| CDLR | CADELER A | $20.94 | 30,300 | -25.55% | 21.01 | 20.97 | 20.89 | 20.72 | 20.84 | 49.45 | 40.00 | 33.41 | 32.12 | 25.18 | -0.00 | 0.03 | -0.04 | 0.66 | ||
| KN | KNOWLES CORP | $21.35 | 474,000 | -27.52% | 21.39 | 21.06 | 19.76 | 18.15 | 18.06 | 58.59 | 70.39 | 74.82 | 31.86 | 37.09 | 0.48 | 0.54 | -0.06 | 1.10 | ||
| BKV | BKV CORP | $21.59 | 187,000 | -33.21% | 22.56 | 22.18 | 21.66 | 21.44 | 21.70 | 45.94 | 18.86 | 31.47 | 1.66 | 3.05 | 0.19 | 0.32 | -0.12 | 1.21 | ||
| TRUP | TRUPANION INC | $42.74 | 299,000 | -25.25% | 44.96 | 46.67 | 48.75 | 47.39 | 45.73 | 26.13 | 8.77 | 10.05 | 3.46 | 8.62 | -1.49 | -1.16 | -0.33 | 1.83 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $138.00 | 663,000 | -27.14% | 36.20 | 28.62 | 22.11 | 18.23 | N/A | 96.38 | 80.73 | 71.95 | 74.14 | 58.26 | 10.78 | 3.47 | 7.32 | -0.78 | ||
| GNL | GLOBAL NET LEASE INC | $8.19 | 1,181,000 | -33.99% | 7.92 | 7.79 | 7.48 | 7.56 | 7.49 | 69.22 | 91.10 | 88.63 | 95.95 | 94.39 | 0.19 | 0.15 | 0.04 | 0.80 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.84 | 226,000 | -42.35% | 27.37 | 26.10 | 22.82 | 22.79 | 22.11 | 78.54 | 94.07 | 94.83 | 84.44 | 87.47 | 1.76 | 1.56 | 0.20 | 0.77 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.46 | 457,000 | -16.61% | 17.75 | 17.37 | 16.95 | 16.28 | 16.44 | 54.14 | 64.07 | 76.71 | 41.86 | 66.21 | 0.30 | 0.30 | -0.00 | 0.84 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.48 | 623,000 | -26.27% | 12.66 | 12.42 | 12.60 | 12.45 | 12.70 | 50.32 | 64.89 | 76.87 | 62.04 | 76.92 | 0.10 | 0.06 | 0.04 | 0.70 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $17.85 | 2,732,000 | 91.72% | 17.58 | 17.43 | 17.20 | 16.60 | 18.50 | 57.24 | 71.08 | 67.31 | 86.32 | 78.33 | 0.26 | 0.19 | 0.07 | 1.46 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.98 | 9,916,000 | -33.04% | 7.16 | 6.66 | 6.05 | 5.58 | 4.98 | 56.30 | 54.00 | 61.05 | 35.19 | 53.15 | 0.34 | 0.34 | -0.00 | 1.95 | ||
| AORT | ARTIVION INC | $42.45 | 499,000 | 36.71% | 43.60 | 43.44 | 36.58 | 32.16 | 29.89 | 58.75 | 42.86 | 53.35 | 0.00 | 3.81 | 1.95 | 2.47 | -0.53 | 1.05 | ||
| SONO | SONOS INC | $14.99 | 1,530,000 | -16.21% | 14.21 | 13.69 | 12.04 | 10.97 | 11.98 | 75.98 | 94.75 | 95.26 | 100.00 | 92.08 | 0.80 | 0.73 | 0.07 | 1.43 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $138.72 | 297,000 | 56.32% | 142.62 | 145.22 | 132.16 | 124.64 | 150.31 | 49.32 | 48.76 | 40.92 | 39.85 | 32.41 | 2.00 | 3.43 | -1.43 | 0.90 | ||
| ARLO | ARLO TECHNOLOGIES INC | $17.51 | 1,771,000 | 76.75% | 17.84 | 17.44 | 16.83 | 15.18 | 13.26 | 52.28 | 64.16 | 73.37 | 50.12 | 70.21 | 0.38 | 0.36 | 0.02 | 1.60 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $7.62 | 1,717,000 | -1.72% | 7.70 | 7.54 | 7.50 | 7.07 | 6.24 | 52.26 | 76.44 | 75.70 | 59.36 | 63.07 | 0.07 | 0.07 | 0.01 | 1.01 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.22 | 583,000 | 23.78% | 17.34 | 17.27 | 16.43 | 16.58 | 16.75 | 53.61 | 58.32 | 69.14 | 31.65 | 47.42 | 0.29 | 0.33 | -0.03 | 0.71 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $22.77 | 1,140,000 | 14.57% | 23.25 | 23.44 | 24.07 | 21.09 | 16.39 | 44.43 | 45.20 | 46.42 | 44.25 | 45.20 | -0.25 | -0.16 | -0.08 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.