Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVX | V2X INC | $68.59 | 353,000 | 0.28% | 67.47 | 67.44 | 62.53 | 59.60 | 55.25 | 56.32 | 82.54 | 75.25 | 63.41 | 52.22 | 1.35 | 1.42 | -0.07 | 0.79 | ||
| PLUS | EPLUS INC | $81.95 | 177,000 | 5.36% | 84.12 | 84.92 | 87.26 | 83.43 | 76.74 | 40.63 | 20.98 | 23.22 | 31.12 | 32.66 | -1.21 | -0.91 | -0.29 | 1.07 | ||
| MESO | MESOBLAST LTD | $16.88 | 168,000 | 133.33% | 17.03 | 17.40 | 18.11 | 17.39 | 15.35 | 45.47 | 48.58 | 43.98 | 54.97 | 52.88 | -0.31 | -0.30 | -0.01 | 1.32 | ||
| GEL | GENESIS ENERGY LP | $17.64 | 115,000 | -43.63% | 17.45 | 17.25 | 16.47 | 16.11 | 16.29 | 60.98 | 84.21 | 85.06 | 91.55 | 85.83 | 0.32 | 0.32 | 0.01 | 0.87 | ||
| IE | IVANHOE ELECTRIC INC | $14.92 | 2,369,000 | 65.55% | 16.35 | 17.58 | 16.88 | 15.35 | 12.16 | 38.62 | 10.57 | 10.98 | 1.01 | 1.01 | -0.53 | -0.11 | -0.43 | 1.53 | ||
| TIC | TIC SOLUTIONS INC | $9.78 | 1,328,000 | 8.14% | 9.67 | 9.91 | 10.34 | 10.92 | 11.00 | 46.44 | 47.40 | 36.96 | 72.38 | 62.56 | -0.27 | -0.26 | -0.01 | 1.00 | ||
| WD | WALKER & DUNLOP INC | $63.26 | 233,000 | 15.35% | 62.96 | 63.20 | 62.65 | 68.56 | 72.50 | 50.18 | 65.75 | 56.28 | 88.07 | 79.21 | 0.01 | -0.11 | 0.12 | 1.21 | ||
| BL | BLACKLINE INC | $36.15 | 1,058,000 | -18.93% | 39.79 | 44.09 | 51.29 | 52.72 | 53.62 | 22.90 | 4.63 | 5.12 | 7.35 | 10.18 | -4.33 | -3.77 | -0.57 | 1.39 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $42.75 | 638,000 | -0.47% | 42.49 | 39.92 | 38.54 | 39.32 | 33.96 | 63.13 | 77.96 | 81.92 | 52.43 | 61.40 | 1.36 | 1.12 | 0.24 | 0.95 | ||
| NTCT | NETSCOUT SYSTEMS INC | $29.70 | 611,000 | 2.69% | 28.84 | 28.37 | 27.87 | 27.33 | 25.41 | 62.01 | 85.90 | 85.51 | 88.48 | 87.29 | 0.54 | 0.35 | 0.18 | 0.88 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $53.67 | 174,000 | -34.59% | 52.99 | 52.40 | 51.27 | 47.87 | 46.04 | 65.23 | 39.26 | 37.98 | 31.35 | 23.57 | 0.69 | 0.71 | -0.02 | 0.83 | ||
| SEZL | SEZZLE INC | $62.75 | 466,000 | -11.41% | 64.83 | 65.08 | 68.61 | 68.25 | 92.43 | 44.14 | 46.85 | 47.42 | 66.57 | 67.24 | -1.32 | -1.29 | -0.04 | 2.86 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $52.80 | 215,000 | -1.83% | 51.97 | 46.54 | 42.25 | 41.70 | 35.56 | 72.40 | 74.06 | 74.18 | 64.51 | 70.19 | 3.26 | 2.84 | 0.42 | 0.87 | ||
| HTFL | HEARTFLOW INC | $25.10 | 1,180,000 | 21.27% | 24.95 | 27.35 | 29.38 | 31.39 | N/A | 42.66 | 38.37 | 27.80 | 68.39 | 49.69 | -2.06 | -1.71 | -0.35 | 2.34 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $7.81 | 15,705,000 | 165.92% | 7.66 | 7.91 | 6.65 | 5.39 | 3.83 | 54.55 | 49.85 | 39.30 | 49.05 | 33.04 | 0.26 | 0.35 | -0.09 | 1.05 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.89 | 3,164,000 | -2.13% | 17.79 | 17.85 | 17.83 | 17.07 | 16.55 | 50.48 | 45.32 | 47.67 | 59.66 | 61.27 | -0.04 | -0.04 | -0.01 | 0.81 | ||
| ADUS | ADDUS HOMECARE CORP | $115.48 | 252,000 | -1.18% | 111.36 | 108.68 | 110.12 | 112.99 | 112.63 | 63.65 | 88.99 | 86.64 | 98.83 | 97.81 | 1.39 | 0.24 | 1.14 | 0.73 | ||
| GNL | GLOBAL NET LEASE INC | $9.72 | 987,000 | -1.60% | 9.77 | 9.60 | 9.08 | 8.49 | 8.06 | 60.12 | 48.67 | 55.50 | 8.12 | 19.35 | 0.19 | 0.22 | -0.04 | 0.74 | ||
| MAZE | MAZE THERAPEUTICS INC | $44.22 | 268,000 | -6.94% | 46.27 | 45.77 | 42.77 | 37.40 | 26.00 | 48.48 | 36.86 | 47.02 | 0.00 | 10.04 | 0.88 | 1.33 | -0.45 | 0.91 | ||
| FLO | FLOWERS FOODS INC | $10.07 | 5,401,000 | -1.50% | 10.85 | 11.09 | 10.93 | 11.41 | 13.59 | 36.71 | 18.77 | 16.09 | 14.85 | 8.83 | -0.24 | -0.03 | -0.21 | 0.29 | ||
| DYN | DYNE THERAPEUTICS INC | $14.88 | 1,761,000 | 22.63% | 15.99 | 17.00 | 18.01 | 18.24 | 14.93 | 31.12 | 11.32 | 11.45 | 2.03 | 1.87 | -0.82 | -0.62 | -0.21 | 1.54 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $49.56 | 388,000 | -41.74% | 49.50 | 50.32 | 45.49 | 41.59 | 32.09 | 53.21 | 30.80 | 25.86 | 15.13 | 11.87 | 0.88 | 1.37 | -0.49 | 0.97 | ||
| WERN | WERNER ENTERPRISES INC | $35.43 | 929,000 | -6.16% | 34.33 | 34.80 | 32.87 | 29.68 | 28.70 | 56.87 | 48.96 | 41.66 | 31.39 | 23.42 | 0.45 | 0.68 | -0.23 | 0.75 | ||
| SLNO | SOLENO THERAPEUTICS INC | $39.36 | 1,440,000 | 140.40% | 39.47 | 40.59 | 44.11 | 50.69 | 63.12 | 42.99 | 30.57 | 24.90 | 56.86 | 51.97 | -1.51 | -1.57 | 0.06 | 0.43 | ||
| BUR | BURFORD CAPITAL LTD | $9.65 | 1,672,000 | 50.90% | 9.37 | 9.46 | 9.36 | 9.73 | 11.48 | 54.83 | 81.54 | 77.32 | 93.37 | 91.10 | 0.04 | -0.00 | 0.04 | 1.03 | ||
| FLOC | FLOWCO HOLDINGS INC | $23.31 | 318,000 | -8.88% | 22.46 | 21.74 | 20.06 | 18.09 | 17.81 | 66.60 | 89.73 | 79.09 | 50.19 | 37.19 | 0.83 | 0.79 | 0.04 | 1.36 | ||
| LMAT | LEMAITRE VASCULAR INC | $92.94 | 132,000 | -40.27% | 88.86 | 87.25 | 85.38 | 86.13 | 86.45 | 70.53 | 98.33 | 94.66 | 100.00 | 97.89 | 1.60 | 1.02 | 0.58 | 0.80 | ||
| KSS | KOHLS CORP | $18.78 | 5,557,000 | 60.38% | 18.78 | 18.22 | 19.98 | 18.73 | 15.03 | 49.30 | 61.27 | 70.37 | 72.19 | 82.91 | -0.05 | -0.29 | 0.24 | 1.60 | ||
| OGN | ORGANON & CO | $8.10 | 5,576,000 | 83.06% | 7.64 | 8.15 | 7.89 | 8.08 | 8.85 | 52.03 | 55.76 | 42.90 | 64.29 | 43.39 | -0.19 | -0.12 | -0.07 | 0.79 | ||
| FRSH | FRESHWORKS INC | $7.46 | 5,094,000 | -24.68% | 7.77 | 9.22 | 10.97 | 11.27 | 12.70 | 26.56 | 17.07 | 14.41 | 43.89 | 32.30 | -1.13 | -1.01 | -0.11 | 1.70 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $55.95 | 163,000 | -15.98% | 52.78 | 49.61 | 42.93 | 39.92 | 32.83 | 77.30 | 92.97 | 92.90 | 79.23 | 89.20 | 3.55 | 3.13 | 0.42 | 0.62 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.88 | 1,419,000 | 125.60% | 17.04 | 16.81 | 17.61 | 16.78 | N/A | 47.62 | 46.77 | 52.72 | 22.28 | 38.23 | -0.09 | -0.11 | 0.03 | 0.51 | ||
| KALU | KAISER ALUMINUM CORP | $129.02 | 345,000 | -29.74% | 138.23 | 133.44 | 124.78 | 106.78 | 92.18 | 47.21 | 40.79 | 54.37 | 17.89 | 33.90 | 3.19 | 4.70 | -1.51 | 1.36 | ||
| CCS | CENTURY COMMUNITIES INC | $71.85 | 198,000 | 17.16% | 72.29 | 68.71 | 65.13 | 63.07 | 61.36 | 59.66 | 75.18 | 79.84 | 60.42 | 71.15 | 2.33 | 2.17 | 0.15 | 1.31 | ||
| CASH | PATHWARD FINANCIAL INC | $95.71 | 216,000 | -7.30% | 92.71 | 90.80 | 80.88 | 76.00 | 77.05 | 72.10 | 93.19 | 89.30 | 45.78 | 41.22 | 3.99 | 4.10 | -0.11 | 1.03 | ||
| CVI | CVR ENERGY INC | $20.72 | 2,744,000 | 27.51% | 23.11 | 23.01 | 24.99 | 30.47 | 29.08 | 32.51 | 27.02 | 29.93 | 8.87 | 23.64 | -0.85 | -0.76 | -0.10 | 0.85 | ||
| BHE | BENCHMARK ELECTRONICS INC | $58.38 | 212,000 | -28.62% | 58.30 | 55.31 | 49.90 | 46.15 | 42.42 | 69.49 | 70.54 | 73.80 | 6.31 | 20.08 | 2.64 | 2.78 | -0.14 | 1.07 | ||
| ADEA | ADEIA INC | $19.01 | 1,378,000 | 133.16% | 18.75 | 18.50 | 17.42 | 16.16 | 15.20 | 57.15 | 67.15 | 65.98 | 59.66 | 58.28 | 0.29 | 0.35 | -0.06 | 1.04 | ||
| MBIN | MERCHANTS BANCORP | $45.33 | 302,000 | -5.63% | 45.94 | 42.57 | 38.08 | 35.09 | 33.84 | 65.34 | 66.01 | 77.58 | 10.52 | 40.76 | 2.73 | 2.71 | 0.02 | 0.91 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $50.11 | 154,000 | -65.55% | 49.18 | 48.11 | 47.29 | 46.90 | 44.02 | 63.90 | 70.36 | 74.62 | 51.79 | 64.71 | 0.79 | 0.61 | 0.18 | 0.35 | ||
| GRND | GRINDR INC | $11.24 | 1,750,000 | -11.66% | 10.50 | 10.85 | 12.26 | 12.96 | 16.39 | 50.26 | 70.98 | 51.14 | 100.00 | 98.30 | -0.46 | -0.61 | 0.15 | 0.52 | ||
| DX | DYNEX CAPITAL INC | $14.13 | 5,840,000 | -30.61% | 14.00 | 14.15 | 14.04 | 13.70 | 13.05 | 51.81 | 48.63 | 34.62 | 68.45 | 46.24 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| NYAX | NAYAX LTD | $55.78 | 1,100 | -93.60% | 56.32 | 56.79 | 53.42 | 49.06 | 47.30 | 50.22 | 56.91 | 63.91 | 22.83 | 30.70 | 0.42 | 0.88 | -0.46 | 0.42 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $20.04 | 537,000 | 91.10% | 19.62 | 19.32 | 19.19 | 18.80 | 17.76 | 63.76 | 78.68 | 78.15 | 69.64 | 72.78 | 0.24 | 0.17 | 0.07 | 0.64 | ||
| DK | DELEK US HOLDINGS INC | $34.37 | 933,000 | -7.07% | 34.43 | 32.10 | 31.14 | 34.00 | 28.68 | 59.12 | 78.32 | 80.44 | 54.48 | 59.57 | 1.15 | 0.88 | 0.27 | 0.93 | ||
| HLF | HERBALIFE LTD | $19.96 | 2,780,000 | -63.08% | 17.07 | 16.99 | 15.51 | 12.50 | 10.63 | 76.39 | 71.92 | 46.73 | 78.06 | 45.25 | 0.73 | 0.57 | 0.17 | 0.95 | ||
| PRGO | PERRIGO CO PLC | $14.97 | 3,112,000 | 75.72% | 14.58 | 14.41 | 14.22 | 16.06 | 20.70 | 57.97 | 90.73 | 83.11 | 95.46 | 87.65 | 0.09 | 0.03 | 0.05 | 0.57 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 67.85 | 62.53 | 0.00 | 0.00 | 66.67 | 77.78 | 0.02 | 0.03 | -0.01 | 0.69 | ||
| PRDO | PERDOCEO EDUCATION CORP | $32.84 | 1,435,000 | 74.79% | 31.48 | 31.64 | 30.86 | 31.72 | 31.82 | 61.80 | 69.78 | 66.70 | 66.52 | 59.49 | 0.19 | 0.15 | 0.04 | 0.64 | ||
| UNIT | UNITI GROUP INC | $8.58 | 1,351,000 | 28.67% | 8.23 | 7.98 | 7.56 | 6.82 | 6.09 | 66.41 | 78.34 | 75.91 | 55.08 | 50.76 | 0.26 | 0.24 | 0.02 | 1.35 | ||
| RCUS | ARCUS BIOSCIENCES INC | $18.99 | 1,153,000 | 0.61% | 20.03 | 20.85 | 21.99 | 20.62 | 15.19 | 38.19 | 17.86 | 16.21 | 23.80 | 21.69 | -0.81 | -0.63 | -0.18 | 1.56 | ||
| NWL | NEWELL BRANDS INC | $4.88 | 4,474,000 | 41.54% | 4.64 | 4.50 | 4.16 | 4.17 | 4.88 | 72.23 | 90.95 | 88.62 | 84.92 | 81.08 | 0.17 | 0.15 | 0.02 | 1.19 | ||
| SYBT | STOCK YARDS BANCORP INC | $69.33 | 85,000 | -17.48% | 69.36 | 68.80 | 68.13 | 67.63 | 72.15 | 53.05 | 46.03 | 51.62 | 19.88 | 29.34 | 0.33 | 0.42 | -0.09 | 0.76 | ||
| GLOB | GLOBANT SA | $45.82 | 1,220,000 | -24.97% | 52.41 | 58.82 | 64.01 | 62.60 | 74.05 | 25.53 | 6.60 | 6.14 | 4.03 | 4.14 | -5.19 | -3.69 | -1.49 | 1.65 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $58.90 | 475,000 | -43.52% | 56.33 | 55.74 | 57.91 | 58.93 | 66.34 | 56.69 | 74.16 | 73.33 | 98.20 | 94.19 | -0.08 | -0.65 | 0.57 | 1.36 | ||
| BB | BLACKBERRY LTD | $3.45 | 5,074,000 | 16.51% | 3.45 | 3.54 | 3.82 | 4.16 | 4.08 | 37.82 | 30.34 | 24.07 | 91.63 | 86.59 | -0.11 | -0.13 | 0.01 | 1.62 | ||
| IMAX | IMAX CORP | $37.81 | 690,000 | -33.20% | 36.92 | 35.98 | 36.41 | 35.14 | 31.52 | 60.53 | 75.44 | 78.99 | 94.47 | 91.34 | 0.47 | 0.22 | 0.25 | 0.91 | ||
| VERX | VERTEX INC | $12.74 | 2,077,000 | -45.27% | 13.38 | 15.74 | 18.17 | 20.22 | 26.33 | 28.07 | 8.10 | 6.58 | 29.54 | 19.27 | -1.84 | -1.59 | -0.25 | 1.18 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $88.09 | 355,000 | -23.98% | 88.54 | 81.15 | 72.87 | 73.84 | 72.88 | 57.13 | 53.80 | 60.78 | 47.66 | 61.11 | 5.23 | 4.75 | 0.48 | 1.10 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $132.38 | 1,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $17.79 | 1,410,000 | -57.04% | 16.77 | 16.36 | 15.12 | 14.26 | 12.12 | 66.99 | 81.60 | 75.31 | 91.63 | 70.67 | 0.57 | 0.49 | 0.08 | 1.33 | ||
| CNXC | CONCENTRIX CORP | $32.85 | 740,000 | -34.97% | 34.38 | 36.84 | 39.47 | 40.18 | 47.12 | 40.12 | 32.30 | 26.98 | 42.72 | 34.19 | -2.26 | -1.73 | -0.53 | 1.06 | ||
| HCI | HCI GROUP INC | $156.12 | 110,000 | -10.57% | 160.00 | 158.72 | 172.58 | 180.55 | 169.33 | 39.07 | 14.13 | 23.73 | 40.72 | 51.93 | -3.82 | -4.20 | 0.38 | 0.67 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.93 | 3,821,000 | 36.17% | 9.85 | 9.58 | 9.36 | 8.83 | 8.38 | 61.03 | 71.67 | 73.34 | 64.45 | 70.52 | 0.19 | 0.16 | 0.03 | 1.22 | ||
| DAC | DANAOS CORP | $109.98 | 95,000 | 112.53% | 106.25 | 104.29 | 99.60 | 95.46 | 92.58 | 71.51 | 92.30 | 89.77 | 84.63 | 76.38 | 2.48 | 2.07 | 0.41 | 0.82 | ||
| IOSP | INNOSPEC INC | $81.22 | 227,000 | -23.05% | 85.84 | 84.09 | 80.96 | 77.85 | 81.36 | 42.36 | 26.94 | 45.81 | 7.94 | 25.33 | 1.18 | 1.76 | -0.58 | 0.84 | ||
| SGRY | SURGERY PARTNERS INC | $15.54 | 1,488,000 | 25.57% | 14.94 | 14.89 | 15.43 | 17.38 | 19.90 | 53.93 | 83.75 | 84.50 | 85.78 | 92.41 | -0.02 | -0.22 | 0.20 | 1.57 | ||
| STEL | STELLAR BANCORP INC | $38.86 | 450,000 | 1.12% | 39.00 | 37.54 | 34.12 | 32.26 | 30.71 | 69.61 | 57.77 | 61.91 | 6.90 | 9.65 | 1.52 | 1.67 | -0.15 | 0.74 | ||
| NTST | NETSTREIT CORP | $20.39 | 1,323,000 | 15.45% | 19.79 | 19.22 | 18.30 | 18.35 | 17.86 | 67.63 | 82.26 | 85.49 | 40.34 | 56.94 | 0.57 | 0.48 | 0.09 | 0.53 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.88 | 1,494,000 | 5.14% | 18.20 | 19.44 | 20.85 | 20.83 | 22.23 | 45.60 | 37.49 | 29.13 | 84.26 | 66.14 | -0.83 | -0.84 | 0.02 | 1.01 | ||
| HTO | H2O AMERICA | $55.19 | 233,000 | -43.31% | 53.55 | 52.99 | 51.39 | 49.51 | 50.23 | 65.83 | 82.72 | 81.23 | 95.27 | 92.28 | 0.94 | 0.76 | 0.19 | 0.30 | ||
| IMNM | IMMUNOME INC | $21.50 | 1,081,000 | 66.31% | 23.06 | 24.28 | 22.53 | 19.35 | 14.39 | 41.09 | 4.58 | 6.08 | 1.06 | 3.05 | -0.19 | 0.35 | -0.54 | 1.50 | ||
| ALGT | ALLEGIANT TRAVEL CO | $107.62 | 338,000 | -12.21% | 110.86 | 100.93 | 92.87 | 79.81 | 68.02 | 59.16 | 64.39 | 72.25 | 23.03 | 43.23 | 5.70 | 5.76 | -0.06 | 1.52 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $6.45 | 8,693,000 | -7.86% | 6.65 | 7.31 | 8.91 | 9.66 | 10.01 | 28.16 | 25.94 | 23.92 | 86.75 | 75.81 | -0.77 | -0.78 | 0.00 | 1.74 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.40 | 406,000 | -56.76% | 5.35 | 5.39 | 5.61 | 6.63 | 6.96 | 46.22 | 56.74 | 59.08 | 76.27 | 83.06 | -0.08 | -0.12 | 0.04 | 0.92 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.34 | 248,000 | 38.55% | 10.55 | 11.11 | 12.03 | 13.81 | 19.36 | 36.07 | 27.81 | 27.84 | 70.15 | 64.21 | -0.53 | -0.54 | 0.01 | 0.94 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $41.45 | 406,000 | 61.11% | 40.27 | 39.70 | 37.91 | 36.57 | 35.59 | 64.17 | 83.61 | 85.81 | 82.18 | 88.03 | 1.09 | 0.87 | 0.22 | 0.36 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $8.39 | 13,300 | -20.83% | 7.65 | 7.87 | 7.92 | 6.54 | 6.11 | 57.77 | 75.83 | 65.66 | 79.59 | 47.49 | -0.08 | -0.10 | 0.02 | 0.22 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $68.26 | 219,000 | -35.96% | 62.97 | 61.13 | 56.38 | 52.63 | 47.44 | 77.29 | 85.14 | 80.87 | 87.36 | 65.80 | 2.57 | 2.03 | 0.54 | 0.94 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $16.53 | 831,000 | -23.69% | 17.13 | 19.72 | 22.74 | 24.41 | 30.54 | 27.44 | 10.43 | 11.59 | 52.50 | 44.83 | -2.14 | -1.96 | -0.18 | 1.35 | ||
| STOK | STOKE THERAPEUTICS INC | $34.29 | 874,000 | -26.55% | 32.36 | 31.48 | 31.72 | 30.39 | 22.42 | 60.71 | 69.59 | 54.90 | 62.93 | 43.06 | 0.55 | 0.28 | 0.27 | 1.36 | ||
| GRAL | GRAIL INC | $50.21 | 15,476,000 | 443.59% | 95.10 | 98.65 | 96.76 | 90.36 | 64.57 | 24.21 | 38.41 | 43.27 | 49.48 | 54.36 | -3.73 | -0.29 | -3.44 | 2.20 | ||
| QFIN | QFIN HOLDINGS INC | $14.94 | 1,616,000 | 83.22% | 15.70 | 15.71 | 17.43 | 20.57 | 29.06 | 33.12 | 15.46 | 24.61 | 51.42 | 58.99 | -0.60 | -0.65 | 0.05 | 1.28 | ||
| WRD | WERIDE INC | $7.09 | 3,603,000 | 24.28% | 7.59 | 7.84 | 8.53 | 9.02 | 9.12 | 35.08 | 24.10 | 29.36 | 49.57 | 59.60 | -0.38 | -0.34 | -0.04 | 2.40 | ||
| ADNT | ADIENT PLC | $24.86 | 623,000 | -12.99% | 25.99 | 24.00 | 21.64 | 21.70 | 21.24 | 56.53 | 68.78 | 75.83 | 37.22 | 50.42 | 1.24 | 1.30 | -0.06 | 1.60 | ||
| DCH | DAUCH CORP | $8.21 | 14,046,000 | 40.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.52 | ||
| PRKS | UNITED PARKS & RESORTS INC | $35.44 | 1,032,000 | 26.63% | 35.63 | 36.33 | 36.40 | 40.13 | 44.29 | 46.35 | 46.85 | 39.49 | 55.43 | 45.26 | -0.52 | -0.38 | -0.14 | 1.31 | ||
| ATEC | ALPHATEC HOLDINGS INC | $13.01 | 2,575,000 | 76.98% | 13.47 | 14.15 | 17.52 | 17.63 | 15.41 | 29.11 | 18.15 | 19.48 | 85.39 | 93.54 | -1.22 | -1.34 | 0.12 | 1.23 | ||
| ASGN | ASGN INC | $45.25 | 808,000 | 29.07% | 45.18 | 48.28 | 48.65 | 47.03 | 49.47 | 43.63 | 25.81 | 17.25 | 31.10 | 18.50 | -1.66 | -0.97 | -0.69 | 1.14 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.85 | 598,000 | 4.55% | 33.04 | 32.35 | 32.16 | 33.38 | 34.87 | 66.14 | 77.25 | 78.45 | 79.42 | 82.70 | 0.49 | 0.22 | 0.28 | 0.29 | ||
| PAYO | PAYONEER GLOBAL INC | $5.41 | 2,464,000 | -16.70% | 5.68 | 5.93 | 5.74 | 5.77 | 6.27 | 41.16 | 18.75 | 17.28 | 12.08 | 8.62 | -0.09 | -0.01 | -0.09 | 1.38 | ||
| BLBD | BLUE BIRD CORP | $61.00 | 637,000 | 18.84% | 58.74 | 54.79 | 51.72 | 52.36 | 49.98 | 68.22 | 87.77 | 88.94 | 77.93 | 76.05 | 2.79 | 2.13 | 0.67 | 1.17 | ||
| VCEL | VERICEL CORP | $38.09 | 520,000 | 8.11% | 36.23 | 36.47 | 37.04 | 36.76 | 37.56 | 56.49 | 89.47 | 84.11 | 99.29 | 98.52 | -0.03 | -0.33 | 0.30 | 1.48 | ||
| NOMD | NOMAD FOODS LTD | $13.04 | 736,000 | -31.53% | 12.87 | 12.68 | 12.42 | 12.28 | 14.38 | 61.35 | 69.10 | 59.17 | 44.76 | 28.71 | 0.18 | 0.17 | 0.01 | 0.46 | ||
| HROW | HARROW INC | $52.00 | 753,000 | 152.68% | 48.92 | 46.56 | 47.78 | 44.01 | 39.00 | 64.41 | 91.89 | 91.73 | 97.01 | 95.39 | 1.10 | 0.44 | 0.65 | 1.01 | ||
| BRZE | BRAZE INC | $17.16 | 3,387,000 | 28.49% | 17.52 | 19.65 | 26.92 | 27.47 | 28.61 | 25.72 | 13.90 | 12.37 | 93.14 | 71.02 | -2.74 | -2.91 | 0.17 | 1.92 | ||
| SLVM | SYLVAMO CORP | $48.70 | 360,000 | -7.93% | 50.32 | 49.99 | 49.88 | 47.01 | 48.10 | 46.31 | 13.56 | 14.35 | 15.21 | 15.05 | -0.22 | 0.17 | -0.39 | 0.93 | ||
| CLBK | COLUMBIA FINANCIAL INC | $18.44 | 213,000 | -9.75% | 18.29 | 17.54 | 16.69 | 15.93 | 15.34 | 65.36 | 76.20 | 78.95 | 34.01 | 46.28 | 0.59 | 0.57 | 0.02 | 0.65 | ||
| ROG | ROGERS CORP | $107.49 | 168,000 | -20.38% | 107.39 | 103.00 | 97.99 | 90.73 | 81.29 | 58.41 | 74.28 | 67.38 | 40.29 | 38.60 | 3.32 | 3.12 | 0.19 | 0.84 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.42 | 767,000 | 13.29% | 18.41 | 18.25 | 17.64 | 16.91 | 16.75 | 58.69 | 44.13 | 47.21 | 7.37 | 9.16 | 0.24 | 0.29 | -0.06 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.