Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOG | NORTHERN OIL & GAS INC | $21.40 | 2,361,000 | 20.64% | 22.33 | 23.97 | 24.71 | 26.67 | 28.66 | 34.61 | 9.16 | 8.21 | 9.01 | 7.95 | -1.13 | -0.83 | -0.30 | 1.32 | ||
| IQ | IQIYI INC | $2.16 | 8,158,000 | -58.81% | 2.20 | 2.38 | 2.44 | 2.12 | 2.09 | 36.44 | 24.21 | 15.18 | 43.07 | 21.77 | -0.10 | -0.07 | -0.04 | 1.45 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $37.54 | 685,000 | 48.59% | 36.02 | 36.37 | 36.59 | 36.37 | N/A | 58.66 | 71.40 | 59.42 | 77.41 | 63.48 | -0.07 | -0.22 | 0.16 | 0.23 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $39.90 | 541,000 | -18.65% | 39.80 | 40.36 | 39.18 | 36.89 | 37.02 | 50.19 | 32.32 | 32.70 | 34.45 | 33.88 | 0.03 | 0.27 | -0.24 | 1.59 | ||
| EVCM | EVERCOMMERCE INC | $11.44 | 142,000 | 42.00% | 11.08 | 11.15 | 11.30 | 10.90 | 10.53 | 54.55 | 66.05 | 56.37 | 81.46 | 71.47 | -0.06 | -0.09 | 0.02 | 1.33 | ||
| GLPG | GALAPAGOS NV | $31.43 | 1,074,000 | 1,320.63% | 33.85 | 34.30 | 33.13 | 31.57 | 28.58 | 36.78 | 20.96 | 24.79 | 14.52 | 16.70 | 0.05 | 0.37 | -0.31 | 0.60 | ||
| BUSE | FIRST BUSEY CORP | $23.25 | 320,000 | -9.35% | 23.02 | 23.24 | 23.83 | 23.47 | 22.92 | 48.44 | 50.37 | 36.23 | 71.50 | 57.65 | -0.27 | -0.28 | 0.01 | 0.85 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $158.30 | 251,000 | 21.26% | 160.99 | 163.89 | 154.74 | 136.25 | 140.68 | 49.10 | 26.09 | 19.87 | 18.78 | 10.91 | 0.94 | 2.86 | -1.92 | 0.94 | ||
| ANIP | ANI PHARMACEUTICALS INC | $95.38 | 190,000 | 1.60% | 91.69 | 91.73 | 92.94 | 79.20 | 70.77 | 62.23 | 89.89 | 79.68 | 100.00 | 94.91 | 0.45 | 0.07 | 0.38 | 0.82 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.92 | 399,000 | -28.88% | 21.53 | 22.02 | 23.28 | 23.54 | 22.70 | 44.36 | 49.83 | 40.94 | 95.77 | 88.65 | -0.50 | -0.56 | 0.06 | 0.57 | ||
| CSAN | COSAN SA | $4.44 | 1,464,000 | 100.27% | 4.31 | 4.45 | 4.63 | 4.79 | 5.03 | 46.96 | 46.20 | 33.40 | 96.25 | 69.07 | -0.14 | -0.14 | -0.00 | 0.83 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| SBLK | STAR BULK CARRIERS CORP | $17.45 | 521,000 | -33.21% | 17.48 | 18.16 | 18.75 | 18.25 | 16.79 | 37.71 | 40.12 | 37.35 | 82.36 | 75.53 | -0.44 | -0.40 | -0.04 | 0.83 | ||
| CUBI | CUSTOMERS BANCORP INC | $64.97 | 207,000 | -7.59% | 64.36 | 64.97 | 66.76 | 62.94 | 57.10 | 49.14 | 53.77 | 43.05 | 63.44 | 48.33 | -0.71 | -0.67 | -0.05 | 1.57 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.77 | 1,854,000 | -21.94% | 11.86 | 11.81 | 12.22 | 11.23 | 9.39 | 48.16 | 65.00 | 64.36 | 81.86 | 87.40 | -0.08 | -0.13 | 0.05 | 1.53 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $8.61 | 1,193,000 | -7.95% | 8.66 | 8.48 | 7.96 | 7.58 | 6.67 | 56.81 | 64.43 | 65.82 | 50.64 | 55.44 | 0.22 | 0.22 | -0.00 | 1.00 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.27 | 133,000 | -22.22% | 55.57 | 56.80 | 58.54 | 56.86 | 55.99 | 42.72 | 29.18 | 19.68 | 49.22 | 37.47 | -1.17 | -0.92 | -0.24 | 0.84 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.84 | 1,484,000 | -12.65% | 11.29 | 11.22 | 11.68 | 11.19 | 10.71 | 61.04 | 87.06 | 80.57 | 95.39 | 96.41 | -0.01 | -0.12 | 0.10 | 0.50 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.15 | 7,696,000 | 40.93% | 6.93 | 7.30 | 8.00 | 9.37 | 9.52 | 38.15 | 34.23 | 26.95 | 83.78 | 59.62 | -0.38 | -0.41 | 0.03 | 1.53 | ||
| UAA | UNDER ARMOUR INC | $4.79 | 8,728,000 | 9.76% | 4.81 | 4.88 | 4.96 | 5.87 | 6.35 | 42.90 | 10.85 | 11.11 | 25.29 | 22.63 | -0.09 | -0.09 | 0.00 | 1.47 | ||
| NGVT | INGEVITY CORP | $55.90 | 86,000 | -38.13% | 54.72 | 54.80 | 56.15 | 50.38 | 45.79 | 53.09 | 59.64 | 56.59 | 81.56 | 82.29 | -0.06 | -0.22 | 0.15 | 1.25 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.00 | 8,500 | 32.81% | 17.93 | 18.22 | 18.22 | 16.86 | 15.50 | 47.46 | 19.28 | 14.54 | 30.51 | 24.02 | -0.07 | -0.03 | -0.04 | 0.15 | ||
| NWL | NEWELL BRANDS INC | $4.86 | 4,035,000 | -33.70% | 4.87 | 5.05 | 5.50 | 5.51 | 6.19 | 34.35 | 15.97 | 13.71 | 22.00 | 14.16 | -0.21 | -0.20 | -0.00 | 1.19 | ||
| CRGY | CRESCENT ENERGY CO | $7.99 | 4,794,000 | 34.25% | 8.43 | 8.80 | 8.98 | 9.01 | 10.33 | 38.56 | 5.64 | 12.01 | 15.42 | 24.54 | -0.23 | -0.15 | -0.09 | 1.19 | ||
| HNI | HNI CORP | $44.39 | 302,000 | -37.99% | 44.24 | 45.21 | 45.14 | 47.04 | 46.51 | 44.82 | 29.20 | 26.77 | 41.85 | 37.69 | -0.43 | -0.34 | -0.09 | 0.94 | ||
| SONO | SONOS INC | $16.82 | 896,000 | -22.09% | 16.79 | 16.53 | 15.15 | 12.90 | 12.26 | 58.45 | 46.65 | 45.47 | 23.06 | 19.50 | 0.48 | 0.61 | -0.13 | 1.45 | ||
| LMAT | LEMAITRE VASCULAR INC | $89.75 | 103,000 | 56.06% | 87.26 | 86.89 | 91.66 | 87.59 | 88.48 | 54.70 | 70.15 | 59.37 | 89.88 | 86.57 | -0.78 | -1.20 | 0.43 | 0.81 | ||
| LQDA | LIQUIDIA CORP | $23.59 | 1,676,000 | -20.46% | 23.49 | 23.00 | 25.16 | 20.48 | 17.59 | 49.81 | 57.12 | 51.23 | 70.01 | 64.11 | -0.21 | -0.34 | 0.13 | 1.01 | ||
| KN | KNOWLES CORP | $23.60 | 652,000 | 9.21% | 23.31 | 23.46 | 22.29 | 20.25 | 18.59 | 56.61 | 59.71 | 58.41 | 37.34 | 37.36 | 0.35 | 0.42 | -0.07 | 1.10 | ||
| HTH | HILLTOP HOLDINGS INC | $32.17 | 225,000 | -41.71% | 32.31 | 32.84 | 33.62 | 32.00 | 31.04 | 44.18 | 47.18 | 35.79 | 67.82 | 49.79 | -0.44 | -0.37 | -0.07 | 0.88 | ||
| DK | DELEK US HOLDINGS INC | $33.68 | 1,242,000 | 103.61% | 33.91 | 33.17 | 29.88 | 25.99 | 21.17 | 56.05 | 65.51 | 62.89 | 25.35 | 23.84 | 1.08 | 1.24 | -0.16 | 1.01 | ||
| QDEL | QUIDELORTHO CORP | $29.83 | 1,073,000 | -0.65% | 27.75 | 28.39 | 28.03 | 27.94 | 32.07 | 57.54 | 47.84 | 41.00 | 53.11 | 44.56 | 0.07 | -0.02 | 0.09 | 0.85 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.20 | 1,469,000 | -4.61% | 5.19 | 5.32 | 5.35 | 5.07 | 6.06 | 47.93 | 21.78 | 16.11 | 23.11 | 15.83 | -0.05 | -0.01 | -0.03 | 1.42 | ||
| FBNC | FIRST BANCORP | $48.79 | 104,000 | -41.90% | 49.24 | 50.91 | 52.69 | 49.06 | 45.17 | 40.68 | 33.69 | 22.39 | 64.41 | 42.63 | -1.26 | -0.97 | -0.29 | 0.89 | ||
| CMPO | COMPOSECURE INC | $19.72 | 343,000 | -36.95% | 19.98 | 20.17 | 19.66 | 17.01 | 14.94 | 48.89 | 38.00 | 32.16 | 22.80 | 18.89 | 0.11 | 0.24 | -0.13 | 0.72 | ||
| TWST | TWIST BIOSCIENCE CORP | $33.39 | 2,117,000 | -28.33% | 31.36 | 30.17 | 28.21 | 31.17 | 36.03 | 61.19 | 61.83 | 54.22 | 39.55 | 33.51 | 1.03 | 0.89 | 0.14 | 2.36 | ||
| TDC | TERADATA CORP | $21.32 | 967,000 | -16.78% | 21.20 | 21.63 | 21.39 | 21.62 | 23.20 | 48.74 | 22.26 | 20.21 | 23.30 | 19.99 | -0.16 | -0.06 | -0.10 | 1.15 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.98 | 3,734,000 | 132.07% | 18.99 | 18.58 | 20.77 | 24.60 | 26.03 | 46.99 | 48.32 | 50.97 | 60.57 | 66.04 | -0.40 | -0.60 | 0.19 | 0.96 | ||
| PBI | PITNEY BOWES INC | $11.68 | 1,973,000 | -15.32% | 11.24 | 11.28 | 11.55 | 11.33 | 10.17 | 56.78 | 78.66 | 64.28 | 91.80 | 79.99 | -0.06 | -0.12 | 0.06 | 1.35 | ||
| AMRC | AMERESCO INC | $38.11 | 827,000 | 44.08% | 40.40 | 38.06 | 30.61 | 23.77 | 19.65 | 55.69 | 47.76 | 63.41 | 3.12 | 25.63 | 3.00 | 3.39 | -0.40 | 1.77 | ||
| TRMD | TORM PLC | $20.44 | 394,000 | -26.08% | 20.23 | 20.75 | 21.32 | 19.64 | 18.87 | 45.66 | 51.71 | 46.89 | 74.18 | 66.70 | -0.32 | -0.32 | 0.00 | 0.59 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $25.29 | 1,666,000 | 1.03% | 26.45 | 27.52 | 25.36 | 24.40 | 18.68 | 41.75 | 9.48 | 21.75 | 1.89 | 13.10 | 0.04 | 0.46 | -0.42 | 1.23 | ||
| STC | STEWART INFORMATION SERVICES CORP | $71.50 | 171,000 | -18.96% | 69.12 | 70.80 | 72.06 | 67.64 | 67.16 | 53.00 | 54.83 | 45.67 | 90.84 | 74.87 | -0.63 | -0.76 | 0.13 | 0.85 | ||
| WLY | JOHN WILEY & SONS INC | $37.60 | 253,000 | -17.59% | 36.88 | 38.31 | 39.60 | 40.03 | 41.27 | 43.02 | 24.73 | 23.16 | 54.45 | 46.54 | -0.87 | -0.83 | -0.04 | 0.81 | ||
| CC | CHEMOURS CO | $13.36 | 2,176,000 | -9.14% | 13.63 | 14.72 | 15.29 | 13.74 | 14.11 | 39.81 | 15.50 | 20.45 | 41.78 | 44.27 | -0.65 | -0.46 | -0.20 | 1.59 | ||
| SYBT | STOCK YARDS BANCORP INC | $67.85 | 88,500 | -1.67% | 68.12 | 69.08 | 74.28 | 75.58 | 73.71 | 42.23 | 43.36 | 33.93 | 72.30 | 59.75 | -1.93 | -2.02 | 0.09 | 0.75 | ||
| STRA | STRATEGIC EDUCATION INC | $83.48 | 98,000 | -22.22% | 80.07 | 82.31 | 81.77 | 81.93 | 85.26 | 57.14 | 42.62 | 29.52 | 52.68 | 36.27 | -0.44 | -0.43 | -0.01 | 0.66 | ||
| CXW | CORECIVIC INC | $18.27 | 395,000 | -22.24% | 18.11 | 19.27 | 20.06 | 20.49 | 20.64 | 37.28 | 15.20 | 9.83 | 42.39 | 24.06 | -0.71 | -0.62 | -0.08 | 0.74 | ||
| PRGS | PROGRESS SOFTWARE CORP | $46.37 | 587,000 | 11.17% | 45.74 | 44.97 | 44.46 | 49.68 | 53.89 | 56.55 | 54.86 | 55.83 | 20.03 | 19.93 | 0.45 | 0.41 | 0.04 | 0.87 | ||
| SVV | SAVERS VALUE VILLAGE INC | $12.77 | 902,000 | -19.25% | 12.79 | 13.00 | 12.46 | 11.47 | 10.40 | 50.28 | 24.62 | 25.92 | 30.80 | 26.88 | 0.05 | 0.13 | -0.08 | 0.77 | ||
| PLUS | EPLUS INC | $74.35 | 138,000 | 16.95% | 72.23 | 72.11 | 72.51 | 71.05 | 69.23 | 56.72 | 67.88 | 57.87 | 73.44 | 61.67 | 0.13 | 0.02 | 0.11 | 1.08 | ||
| CERT | CERTARA INC | $12.27 | 1,196,000 | 11.05% | 12.31 | 12.44 | 11.59 | 11.26 | 11.71 | 51.66 | 24.26 | 25.96 | 10.91 | 13.15 | 0.18 | 0.29 | -0.11 | 1.29 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $24.02 | 782,000 | -27.26% | 22.39 | 21.59 | 19.95 | 17.95 | 16.64 | 69.43 | 81.46 | 88.12 | 94.62 | 90.47 | 1.10 | 0.86 | 0.25 | 0.57 | ||
| EVTC | EVERTEC INC | $30.54 | 280,000 | -31.54% | 30.76 | 32.05 | 33.91 | 34.67 | 34.69 | 36.39 | 21.20 | 13.80 | 60.71 | 37.57 | -1.05 | -0.94 | -0.11 | 0.85 | ||
| MTX | MINERALS TECHNOLOGIES INC | $62.00 | 171,000 | 23.91% | 59.94 | 60.82 | 62.22 | 59.88 | 62.57 | 54.08 | 49.53 | 39.38 | 76.82 | 64.23 | -0.52 | -0.63 | 0.10 | 1.04 | ||
| CENT | CENTRAL GARDEN & PET CO | $30.91 | 58,000 | -47.27% | 30.04 | 31.24 | 34.12 | 35.60 | 35.85 | 39.22 | 48.82 | 38.64 | 100.00 | 91.73 | -1.23 | -1.41 | 0.18 | 0.70 | ||
| VERA | VERA THERAPEUTICS INC | $30.33 | 817,000 | -15.60% | 30.52 | 29.72 | 25.86 | 24.36 | 26.07 | 61.92 | 57.99 | 65.67 | 11.36 | 14.29 | 1.39 | 1.59 | -0.20 | 1.10 | ||
| SKE | SKEENA RESOURCES LTD | $16.83 | 1,111,000 | 44.29% | 18.86 | 18.46 | 17.41 | 16.32 | 13.50 | 43.82 | 31.96 | 49.00 | 13.98 | 29.65 | 0.29 | 0.45 | -0.16 | 0.79 | ||
| NBTB | NBT BANCORP INC | $40.76 | 104,000 | -31.58% | 40.57 | 41.22 | 42.57 | 42.24 | 43.32 | 45.65 | 41.48 | 34.90 | 70.54 | 64.97 | -0.60 | -0.61 | 0.00 | 0.75 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $34.61 | 836,000 | -32.31% | 33.94 | 34.91 | 37.53 | 47.02 | 54.78 | 44.13 | 45.27 | 37.98 | 76.25 | 66.37 | -1.30 | -1.53 | 0.23 | 1.28 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.73 | 513,000 | -21.68% | 9.44 | 9.31 | 9.61 | 8.67 | 8.78 | 58.51 | 68.78 | 62.33 | 79.87 | 75.85 | 0.02 | -0.02 | 0.04 | 1.01 | ||
| NIC | NICOLET BANKSHARES INC | $129.40 | 68,400 | 38.74% | 129.62 | 131.33 | 133.10 | 129.68 | 121.69 | 47.11 | 40.95 | 30.55 | 46.79 | 33.63 | -1.46 | -0.99 | -0.47 | 0.79 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $46.95 | 213,000 | 0.00% | 45.09 | 44.69 | 42.79 | 41.69 | 41.52 | 74.79 | 99.21 | 96.21 | 89.06 | 72.68 | 0.96 | 0.77 | 0.19 | 0.36 | ||
| RCUS | ARCUS BIOSCIENCES INC | $18.05 | 1,383,000 | 32.85% | 16.26 | 14.80 | 12.57 | 10.87 | 10.53 | 74.44 | 87.95 | 84.29 | 39.01 | 29.86 | 1.43 | 1.19 | 0.24 | 1.54 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $9.91 | 190,000 | 30.14% | 8.40 | 7.38 | 6.84 | 6.39 | N/A | 71.08 | 97.10 | 88.74 | 98.52 | 95.13 | 0.88 | 0.53 | 0.35 | -0.43 | ||
| LC | LENDINGCLUB CORP | $16.72 | 1,433,000 | 35.57% | 15.86 | 15.73 | 16.19 | 14.35 | 13.18 | 56.92 | 70.81 | 62.24 | 83.03 | 75.71 | -0.01 | -0.13 | 0.11 | 2.08 | ||
| DHT | DHT HOLDINGS INC | $11.92 | 1,378,000 | -19.70% | 11.69 | 11.84 | 11.89 | 11.59 | 11.19 | 50.89 | 78.64 | 75.95 | 91.67 | 93.51 | -0.05 | -0.09 | 0.04 | 0.59 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.95 | 109,000 | 28.24% | 64.65 | 64.67 | 64.35 | 63.92 | 62.14 | 57.24 | 80.97 | 67.06 | 94.67 | 84.98 | 0.15 | 0.04 | 0.12 | 0.71 | ||
| NTCT | NETSCOUT SYSTEMS INC | $26.77 | 424,000 | 18.11% | 26.11 | 26.10 | 25.07 | 24.07 | 23.06 | 62.25 | 58.25 | 45.85 | 33.20 | 21.20 | 0.31 | 0.35 | -0.04 | 0.90 | ||
| ADNT | ADIENT PLC | $23.47 | 575,000 | -8.59% | 23.15 | 23.94 | 24.14 | 22.28 | 18.58 | 47.15 | 27.95 | 25.84 | 28.08 | 24.04 | -0.32 | -0.21 | -0.11 | 1.65 | ||
| CXM | SPRINKLR INC | $7.81 | 859,000 | 3.25% | 7.61 | 7.69 | 7.95 | 8.31 | 8.34 | 52.29 | 62.47 | 47.50 | 100.00 | 88.53 | -0.08 | -0.12 | 0.04 | 1.41 | ||
| PACS | PACS GROUP INC | $12.50 | 652,000 | 22.33% | 12.66 | 13.14 | 12.01 | 11.86 | 11.83 | 49.11 | 17.45 | 14.87 | 12.12 | 8.60 | 0.12 | 0.29 | -0.17 | 0.87 | ||
| SCS | STEELCASE INC | $16.60 | 540,000 | -49.39% | 16.56 | 16.79 | 16.71 | 13.94 | 12.47 | 49.09 | 30.41 | 28.27 | 34.57 | 31.65 | 0.01 | 0.08 | -0.07 | 1.08 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.95 | 403,000 | 67.92% | 48.05 | 47.50 | 48.04 | 51.71 | 51.67 | 46.81 | 36.77 | 35.56 | 33.17 | 33.37 | -0.24 | -0.13 | -0.11 | 0.66 | ||
| STOK | STOKE THERAPEUTICS INC | $34.68 | 1,545,000 | 50.44% | 32.85 | 28.74 | 23.76 | 17.90 | 13.45 | 77.13 | 71.28 | 72.01 | 46.82 | 56.90 | 3.43 | 2.99 | 0.44 | 1.39 | ||
| PRCH | PORCH GROUP INC | $15.50 | 1,167,000 | -14.25% | 15.29 | 16.10 | 16.73 | 14.43 | 10.35 | 42.52 | 27.72 | 23.77 | 55.87 | 43.94 | -0.48 | -0.40 | -0.08 | 2.32 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.09 | 435,000 | 67.31% | 18.29 | 18.10 | 17.63 | 16.92 | 16.55 | 52.07 | 52.22 | 49.37 | 25.14 | 19.05 | 0.19 | 0.26 | -0.07 | 0.71 | ||
| LZ | LEGALZOOMCOM INC | $10.45 | 2,351,000 | 70.12% | 10.04 | 10.22 | 10.53 | 9.77 | 9.19 | 53.97 | 68.29 | 47.91 | 86.41 | 68.49 | -0.09 | -0.12 | 0.03 | 1.42 | ||
| VVX | V2X INC | $59.52 | 190,000 | 43.94% | 57.90 | 57.68 | 57.38 | 52.52 | 50.70 | 56.67 | 51.09 | 40.24 | 43.82 | 30.84 | 0.51 | 0.53 | -0.02 | 0.80 | ||
| GEL | GENESIS ENERGY LP | $15.38 | 180,000 | 25.87% | 15.37 | 15.88 | 16.40 | 16.56 | 14.85 | 42.05 | 36.19 | 31.67 | 70.82 | 55.46 | -0.35 | -0.31 | -0.03 | 0.92 | ||
| TRUP | TRUPANION INC | $44.02 | 252,000 | -38.54% | 42.50 | 42.78 | 44.64 | 47.78 | 44.37 | 55.00 | 84.26 | 73.38 | 100.00 | 98.06 | -0.40 | -0.72 | 0.31 | 1.85 | ||
| WT | WISDOMTREE INC | $12.80 | 2,571,000 | 3.46% | 13.14 | 13.48 | 13.62 | 12.70 | 10.92 | 37.34 | 10.93 | 10.85 | 8.31 | 8.87 | -0.23 | -0.14 | -0.09 | 1.05 | ||
| OFG | OFG BANCORP | $42.18 | 249,000 | 44.77% | 42.21 | 42.82 | 43.54 | 43.18 | 41.99 | 46.08 | 49.85 | 36.24 | 61.70 | 44.96 | -0.50 | -0.44 | -0.06 | 0.95 | ||
| NHC | NATIONAL HEALTHCARE CORP | $121.33 | 63,600 | 7.80% | 120.84 | 121.49 | 116.62 | 109.27 | 103.10 | 54.10 | 63.22 | 60.33 | 57.59 | 54.50 | 1.50 | 1.71 | -0.22 | 0.57 | ||
| SION | SIONNA THERAPEUTICS INC | $42.50 | 1,286,000 | 479.28% | 31.58 | 30.19 | 26.12 | 21.81 | N/A | 84.89 | 84.59 | 83.56 | 77.28 | 78.61 | 2.69 | 1.90 | 0.79 | 0.86 | ||
| BHVN | BIOHAVEN LTD | $17.73 | 1,823,000 | -42.71% | 16.54 | 15.73 | 15.23 | 14.95 | 21.79 | 60.40 | 71.41 | 64.82 | 49.33 | 43.03 | 0.62 | 0.43 | 0.19 | 1.69 | ||
| OI | O-I GLASS INC | $12.17 | 1,001,000 | 33.64% | 11.94 | 12.42 | 12.78 | 13.48 | 12.60 | 44.85 | 46.67 | 43.31 | 73.31 | 66.80 | -0.26 | -0.28 | 0.01 | 1.24 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.93 | 844,000 | 54.86% | 15.29 | 15.25 | 14.62 | N/A | N/A | 48.97 | 35.58 | 39.75 | 25.89 | 16.96 | 0.02 | 0.11 | -0.09 | 0.47 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.44 | 2,729,000 | 9.42% | 11.16 | 11.41 | 13.43 | 14.23 | 15.29 | 40.05 | 46.37 | 24.23 | 82.10 | 63.64 | -0.61 | -0.74 | 0.13 | 1.26 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $81.33 | 319,000 | -35.03% | 88.57 | 93.05 | 91.92 | 81.31 | 56.74 | 39.16 | 10.72 | 18.64 | 23.85 | 35.58 | -2.70 | -1.30 | -1.40 | 1.04 | ||
| RAMP | LIVERAMP HOLDINGS INC | $28.49 | 484,000 | 7.32% | 27.59 | 27.59 | 27.31 | 29.81 | 29.54 | 57.44 | 72.34 | 54.41 | 76.64 | 57.22 | 0.03 | -0.08 | 0.11 | 1.25 | ||
| ARLO | ARLO TECHNOLOGIES INC | $18.06 | 558,000 | -18.42% | 17.52 | 17.28 | 17.45 | 16.95 | 14.07 | 57.91 | 86.15 | 82.06 | 88.03 | 84.66 | 0.12 | 0.02 | 0.10 | 1.61 | ||
| ASTH | ASTRANA HEALTH INC | $33.17 | 265,000 | -14.79% | 30.97 | 29.83 | 29.81 | 27.17 | 29.50 | 67.83 | 95.21 | 93.43 | 100.00 | 98.14 | 0.92 | 0.50 | 0.41 | 1.24 | ||
| IOSP | INNOSPEC INC | $74.84 | 98,000 | -30.50% | 75.01 | 76.46 | 80.92 | 82.73 | 90.77 | 35.88 | 13.90 | 12.09 | 43.27 | 36.13 | -1.86 | -1.84 | -0.02 | 0.89 | ||
| MVST | MICROVAST HOLDINGS INC | $5.71 | 7,570,000 | -4.68% | 5.41 | 4.81 | 3.68 | 3.59 | 2.80 | 65.54 | 60.98 | 69.85 | 30.40 | 56.32 | 0.66 | 0.57 | 0.10 | 1.48 | ||
| SDRL | SEADRILL LTD | $29.85 | 366,000 | -14.88% | 30.01 | 30.71 | 31.15 | 29.65 | 28.45 | 45.00 | 31.16 | 26.28 | 45.07 | 40.55 | -0.47 | -0.35 | -0.12 | 1.07 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $33.40 | 4,134,000 | -35.90% | 31.29 | 29.65 | 27.04 | 25.07 | 22.87 | 59.08 | 74.88 | 71.15 | 50.89 | 46.84 | 1.59 | 1.32 | 0.27 | 2.24 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $27.91 | 903,000 | 44.48% | 27.15 | 26.53 | 24.83 | 23.15 | 22.03 | 62.21 | 80.53 | 74.06 | 45.74 | 30.92 | 0.79 | 0.77 | 0.01 | 1.26 | ||
| DXPE | DXP ENTERPRISES INC | $117.97 | 112,000 | -15.15% | 118.79 | 120.59 | 120.16 | 106.84 | 97.91 | 48.63 | 25.15 | 16.78 | 18.42 | 9.43 | -0.82 | 0.20 | -1.03 | 1.13 | ||
| TNK | TEEKAY TANKERS LTD | $53.79 | 387,000 | -49.87% | 51.35 | 51.31 | 50.39 | 47.39 | 44.20 | 58.14 | 84.94 | 85.05 | 89.93 | 93.98 | 0.63 | 0.23 | 0.39 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.