Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.88 | -3.49% | -3.10% | 10.10% | 14.01% | 5.60% | 8.59% | -70.07% | -64.77% | -57.25% | $13.41 | $8.14 | 11.41% | 45.95% | 0.50 | 2,081,000 | 45.83% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.93 | -0.10% | 0.00% | 0.71% | 1.43% | 41.25% | 23.66% | 23.82% | N/A | N/A | $11.68 | $6.61 | 14.98% | 50.34% | 1.34 | 999,000 | -51.03% |
| IDYA | IDEAYA BIOSCIENCES INC | $23.39 | -13.88% | -8.20% | 1.26% | 7.74% | 33.35% | -35.83% | 150.43% | 92.19% | N/A | $37.80 | $13.45 | 38.12% | 73.90% | 1.10 | 3,052,000 | 85.53% |
| NIC | NICOLET BANKSHARES INC | $137.68 | 1.27% | 0.88% | 8.96% | 16.63% | 24.70% | 45.49% | 82.41% | 134.11% | 314.08% | $141.92 | $90.07 | 2.99% | 52.86% | 0.79 | 41,000 | -5.75% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $50.23 | 0.00% | 1.76% | 3.10% | -16.87% | 6.28% | 19.00% | N/A | N/A | N/A | $65.05 | $37.79 | 22.78% | 32.92% | 0.66 | 504,000 | -2.70% |
| SDRL | SEADRILL LTD | $32.67 | -0.27% | 1.18% | 11.96% | 20.82% | 40.70% | -13.84% | N/A | N/A | N/A | $42.41 | $17.74 | 22.97% | 84.16% | 1.05 | 610,000 | 5.90% |
| DHT | DHT HOLDINGS INC | $12.63 | 1.36% | 7.49% | 10.50% | 11.87% | 23.46% | 22.50% | 59.87% | 140.57% | 68.40% | $12.93 | $8.67 | 2.32% | 45.67% | 0.58 | 3,312,000 | 40.16% |
| CENX | CENTURY ALUMINUM CO | $21.73 | -1.63% | 0.18% | -5.56% | 8.00% | 30.94% | 80.18% | 183.68% | 130.68% | 300.92% | $25.39 | $11.63 | 14.42% | 86.84% | 1.98 | 1,298,000 | -2.55% |
| YELP | YELP INC | $31.74 | -0.81% | 1.12% | 2.29% | -14.26% | -9.96% | -5.17% | -8.42% | 41.89% | 32.36% | $41.72 | $29.96 | 23.92% | 5.94% | 1.10 | 684,000 | 3.95% |
| ALIT | ALIGHT INC | $3.75 | -0.79% | -4.58% | -1.57% | -30.81% | -39.12% | -47.92% | -52.83% | -64.29% | N/A | $8.93 | $3.62 | 57.98% | 3.73% | 1.23 | 6,223,000 | -1.32% |
| HCI | HCI GROUP INC | $174.90 | 2.54% | 3.15% | 24.63% | 8.31% | 30.70% | 74.99% | 261.44% | 217.94% | 356.66% | $180.47 | $91.06 | 3.09% | 92.07% | 0.65 | 214,000 | 27.38% |
| BEAM | BEAM THERAPEUTICS INC | $19.94 | -4.50% | 22.26% | 13.17% | 9.74% | -22.38% | -14.79% | -65.06% | -11.26% | N/A | $35.25 | $13.53 | 43.43% | 47.43% | 2.02 | 4,791,000 | 1.44% |
| SKE | SKEENA RESOURCES LTD | $17.53 | 1.33% | 1.21% | 14.35% | 21.99% | 89.51% | 130.35% | 252.72% | N/A | N/A | $17.89 | $7.32 | 2.01% | 139.48% | 0.77 | 430,000 | 17.49% |
| MTX | MINERALS TECHNOLOGIES INC | $64.17 | 0.09% | -1.19% | 10.68% | 8.30% | -3.72% | -10.63% | 6.77% | 30.00% | 24.84% | $86.49 | $49.54 | 25.81% | 29.53% | 1.05 | 307,000 | 42.13% |
| GEL | GENESIS ENERGY LP | $16.43 | -1.08% | -1.73% | -2.20% | -0.06% | 23.91% | 28.16% | 39.83% | 235.99% | -63.05% | $17.77 | $9.86 | 7.54% | 66.63% | 0.93 | 342,000 | -29.48% |
| DBRG | DIGITALBRIDGE GROUP INC | $11.40 | 1.60% | 1.42% | 8.67% | 6.34% | 25.55% | 1.97% | -36.13% | 7.55% | -82.93% | $17.33 | $6.41 | 34.22% | 77.85% | 1.60 | 1,736,000 | 13.02% |
| TDC | TERADATA CORP | $21.26 | 1.19% | 2.56% | 3.56% | -5.85% | -5.60% | -22.30% | -33.14% | -3.32% | -27.79% | $33.69 | $18.43 | 36.90% | 15.36% | 1.11 | 842,000 | -24.55% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.62 | 0.22% | -0.86% | -13.81% | -13.97% | -24.63% | -24.51% | -63.99% | N/A | N/A | $12.36 | $3.79 | 62.62% | 21.90% | 2.28 | 15,260,000 | 10.92% |
| NSP | INSPERITY INC | $53.20 | -1.48% | -2.26% | -0.50% | -15.30% | -43.53% | -38.63% | -51.64% | -15.03% | 137.24% | $95.98 | $44.14 | 44.57% | 20.53% | 0.92 | 662,000 | -11.85% |
| WT | WISDOMTREE INC | $13.60 | 1.27% | 0.67% | 4.06% | 35.73% | 62.10% | 44.22% | 158.56% | 279.89% | -24.78% | $14.07 | $7.47 | 3.34% | 82.06% | 1.05 | 2,282,000 | -53.48% |
| CSTM | CONSTELLIUM SE | $14.33 | -1.78% | 2.95% | 6.31% | 11.52% | 25.59% | -11.38% | 10.40% | 83.72% | 119.45% | $17.27 | $7.33 | 17.02% | 95.63% | 1.41 | 871,000 | -34.26% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $42.08 | 2.99% | 4.16% | 10.68% | 10.39% | 37.56% | 6.16% | N/A | N/A | N/A | $44.14 | $28.29 | 4.67% | 48.75% | 0.95 | 437,000 | 104.21% |
| OI | O-I GLASS INC | $12.95 | 1.41% | 1.17% | -3.50% | -4.71% | 14.30% | 6.32% | -5.89% | 14.30% | -38.13% | $16.04 | $9.23 | 19.26% | 40.35% | 1.26 | 1,079,000 | -34.09% |
| ADNT | ADIENT PLC | $24.53 | -0.20% | 0.33% | 11.55% | 48.94% | 66.76% | 15.87% | -25.26% | 40.82% | N/A | $25.84 | $10.04 | 5.07% | 144.32% | 1.64 | 965,000 | 6.51% |
| HP | HELMERICH & PAYNE INC | $20.04 | -0.79% | -5.61% | 15.91% | 13.80% | -21.16% | -35.15% | -53.18% | 32.36% | -62.15% | $37.46 | $14.65 | 46.51% | 36.79% | 1.18 | 1,696,000 | 20.80% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $38.15 | -0.16% | 4.46% | 7.71% | 11.68% | 5.42% | -1.50% | -10.30% | 63.24% | 256.88% | $52.08 | $26.63 | 26.75% | 43.29% | 1.56 | 455,000 | 13.18% |
| FINV | FINVOLUTION GROUP | $7.77 | -1.77% | -5.47% | -15.82% | -11.00% | -3.48% | 48.00% | 75.40% | 368.07% | N/A | $11.08 | $5.15 | 29.87% | 50.87% | 0.83 | 1,831,000 | -4.09% |
| STRA | STRATEGIC EDUCATION INC | $83.13 | 1.43% | 0.58% | 7.50% | -2.76% | 0.92% | -10.94% | 31.31% | -12.15% | 58.37% | $104.51 | $72.25 | 20.46% | 15.06% | 0.65 | 188,000 | 72.48% |
| KLG | WK KELLOGG CO | $22.98 | 0.04% | 0.17% | -0.39% | 44.26% | 4.60% | 27.45% | N/A | N/A | N/A | $23.56 | $14.80 | 2.46% | 55.27% | 0.42 | 1,547,000 | -38.27% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $33.44 | -2.85% | 6.06% | 34.08% | 78.63% | 101.32% | 86.40% | -89.36% | -82.31% | 23.62% | $35.77 | $10.24 | 6.51% | 226.56% | 1.71 | 5,159,000 | -11.74% |
| CMPO | COMPOSECURE INC | $19.40 | 4.86% | 2.21% | 10.67% | 39.37% | 80.97% | 65.11% | 244.58% | N/A | N/A | $20.14 | $9.24 | 3.67% | 109.87% | 0.71 | 655,000 | -2.09% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.13 | 0.88% | 0.10% | 1.68% | 32.44% | 36.52% | 68.03% | 27.85% | 38.89% | 325.75% | $134.96 | $70.52 | 4.32% | 83.11% | 0.52 | 400 | -27.27% |
| SCS | STEELCASE INC | $17.22 | 0.47% | 2.68% | 8.44% | 62.91% | 49.74% | 31.65% | 55.00% | 70.16% | -4.55% | $17.25 | $9.32 | 0.17% | 84.86% | 1.08 | 879,000 | -53.39% |
| OFG | OFG BANCORP | $44.35 | -1.00% | -0.29% | 6.30% | 6.10% | 13.17% | 1.46% | 66.67% | 238.29% | 418.71% | $47.66 | $33.15 | 6.95% | 33.79% | 0.94 | 169,000 | 9.03% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.99 | -1.48% | 1.63% | 1.63% | 34.27% | 2.88% | 4.72% | 19.50% | N/A | N/A | $12.08 | $6.55 | 17.30% | 52.52% | 1.01 | 904,000 | -1.95% |
| ATKR | ATKORE INC | $58.52 | -1.27% | 1.84% | 6.42% | -15.85% | -10.72% | -29.49% | -30.88% | 124.64% | N/A | $105.28 | $49.92 | 44.41% | 17.23% | 1.48 | 510,000 | -7.78% |
| SPHR | SPHERE ENTERTAINMENT CO | $54.42 | 11.29% | 18.33% | 35.07% | 41.94% | 65.97% | 26.09% | -2.07% | -29.91% | N/A | $55.19 | $23.89 | 1.40% | 127.79% | 1.27 | 3,558,000 | 272.96% |
| PGNY | PROGYNY INC | $22.85 | 1.33% | -2.39% | 0.00% | 4.01% | 15.29% | -2.93% | -45.40% | -17.75% | N/A | $26.76 | $13.39 | 14.61% | 70.65% | 1.17 | 1,125,000 | 14.80% |
| ENR | ENERGIZER HOLDINGS INC | $28.67 | -0.35% | 1.27% | -0.38% | 28.33% | -8.02% | -1.95% | 2.80% | -35.09% | -31.74% | $39.52 | $19.70 | 27.45% | 45.53% | 0.72 | 802,000 | 14.74% |
| HUN | HUNTSMAN CORP | $11.20 | -0.27% | 1.73% | 18.39% | -3.70% | -35.11% | -47.91% | -57.82% | -50.31% | -28.16% | $25.12 | $8.92 | 55.41% | 25.63% | 1.04 | 3,580,000 | -17.81% |
| SVV | SAVERS VALUE VILLAGE INC | $12.51 | -0.48% | -0.24% | 12.20% | 17.91% | 77.95% | 42.81% | N/A | N/A | N/A | $13.03 | $6.48 | 3.99% | 93.06% | 0.75 | 1,004,000 | -40.17% |
| PAR | PAR TECHNOLOGY CORP | $48.00 | -0.62% | -2.56% | 2.72% | -28.94% | -23.05% | -8.68% | 38.93% | 26.65% | 916.95% | $82.24 | $46.24 | 41.63% | 3.81% | 1.68 | 855,000 | -4.89% |
| PPTA | PERPETUA RESOURCES CORP | $18.06 | -2.01% | -3.37% | 6.86% | 5.43% | 120.51% | 109.51% | 549.64% | 42.20% | 502.00% | $19.75 | $7.81 | 8.56% | 131.24% | 1.00 | 2,125,000 | 46.75% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $84.39 | -2.82% | 4.07% | -15.36% | 76.18% | 211.40% | 388.65% | 4,119.50% | 2,713.00% | 187.43% | $121.78 | $15.30 | 30.70% | 451.57% | 0.99 | 609,000 | 19.88% |
| SID | NATIONAL STEEL CO | $1.46 | 0.00% | 4.29% | 5.80% | -1.35% | -1.35% | -30.14% | -42.75% | -47.10% | 33.94% | $2.50 | $1.24 | 41.60% | 17.74% | 1.21 | 1,241,000 | -35.30% |
| WEN | WENDY's CO | $10.07 | -2.52% | -1.95% | -0.20% | -12.13% | -35.37% | -41.28% | -48.96% | -53.91% | 9.58% | $20.60 | $9.74 | 51.12% | 3.39% | 0.65 | 6,691,000 | -11.39% |
| QDEL | QUIDELORTHO CORP | $28.47 | -0.73% | 0.78% | 19.07% | -5.76% | -26.40% | -36.28% | -65.26% | -81.27% | 34.36% | $49.45 | $22.05 | 42.43% | 29.12% | 0.82 | 878,000 | -9.58% |
| ARDT | ARDENT HEALTH PARTNERS INC | $13.50 | 2.58% | 6.55% | 13.54% | -1.32% | -3.98% | -25.91% | N/A | N/A | N/A | $20.72 | $10.10 | 34.85% | 33.73% | 0.65 | 445,000 | 60.07% |
| CXM | SPRINKLR INC | $7.91 | 1.28% | -8.02% | -2.59% | -9.08% | -3.42% | 5.89% | -31.57% | N/A | N/A | $9.69 | $6.75 | 18.33% | 17.19% | 1.41 | 3,038,000 | 21.71% |
| ACVA | ACV AUCTIONS INC | $11.21 | -5.08% | -3.53% | -17.69% | -32.83% | -14.43% | -41.77% | 22.92% | N/A | N/A | $23.46 | $10.26 | 52.21% | 9.26% | 1.66 | 2,776,000 | 9.85% |
| DXPE | DXP ENTERPRISES INC | $122.66 | -1.33% | 1.00% | 11.50% | 52.18% | 59.98% | 154.06% | 365.86% | 513.30% | 304.68% | $129.56 | $45.81 | 5.33% | 167.76% | 1.13 | 146,000 | 29.20% |
| PWP | PERELLA WEINBERG PARTNERS | $21.97 | 1.10% | 0.69% | -0.95% | 15.69% | 19.21% | 21.31% | 200.55% | N/A | N/A | $27.03 | $14.12 | 18.72% | 55.59% | 1.16 | 1,137,000 | 20.96% |
| CTRI | CENTURI HOLDINGS INC | $21.68 | 0.42% | 4.84% | 8.51% | -4.24% | 28.66% | 30.84% | N/A | N/A | N/A | $24.60 | $14.46 | 11.87% | 49.98% | 1.25 | 6,096,000 | -6.52% |
| UTZ | UTZ BRANDS INC | $13.53 | -2.31% | 1.42% | 5.95% | -3.22% | -3.08% | -23.65% | -16.43% | -24.24% | N/A | $18.89 | $11.53 | 28.36% | 17.35% | 0.53 | 884,000 | 53.21% |
| LION | LIONSGATE STUDIOS CORP | $6.60 | 7.14% | 6.45% | 4.27% | 1.54% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 22.35% | 19.03% | 0.48 | 2,943,000 | 108.72% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.54 | -2.41% | -2.34% | 2.79% | 20.00% | 88.01% | 194.37% | 37.20% | -65.40% | N/A | $13.52 | $3.98 | 7.25% | 215.00% | 1.99 | 1,830,000 | 33.19% |
| WBTN | WEBTOON ENTERTAINMENT INC | $14.61 | 1.39% | 1.74% | 63.79% | 69.49% | 64.34% | 23.50% | N/A | N/A | N/A | $18.44 | $6.75 | 20.76% | 116.44% | 1.53 | 579,000 | 19.63% |
| PLUS | EPLUS INC | $71.38 | 0.73% | 0.48% | 3.06% | -1.08% | 7.47% | -19.40% | 55.68% | 94.20% | 278.37% | $106.98 | $53.83 | 33.28% | 32.60% | 1.06 | 131,000 | -17.61% |
| COUR | COURSERA INC | $11.60 | 3.02% | 4.98% | -4.37% | 31.07% | 65.71% | 53.44% | -5.00% | N/A | N/A | $13.55 | $5.76 | 14.39% | 101.39% | 1.35 | 1,609,000 | -9.76% |
| LC | LENDINGCLUB CORP | $16.50 | -0.60% | -0.72% | 10.07% | 54.21% | 60.98% | 52.35% | 24.81% | 226.09% | -73.39% | $18.75 | $7.90 | 12.00% | 108.86% | 2.07 | 1,343,000 | 2.52% |
| DYN | DYNE THERAPEUTICS INC | $13.30 | -6.47% | -1.48% | 19.18% | -7.64% | 15.65% | -59.04% | -10.68% | N/A | N/A | $37.08 | $6.36 | 64.13% | 109.12% | 1.47 | 1,916,000 | -20.79% |
| TVTX | TRAVERE THERAPEUTICS INC | $21.20 | -2.03% | 16.80% | 25.15% | 42.19% | 18.63% | 64.85% | -21.83% | 17.91% | -24.12% | $25.29 | $11.89 | 16.17% | 78.30% | 1.09 | 1,860,000 | -52.47% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.18 | 0.57% | 1.01% | 1.01% | 0.90% | 5.06% | 42.25% | 16.91% | 65.77% | 116.98% | $67.60 | $44.57 | 3.58% | 46.24% | 0.70 | 539,000 | 224.70% |
| HMN | HORACE MANN EDUCATORS CORP | $46.40 | 0.26% | 0.61% | 5.19% | 7.91% | 13.87% | 35.91% | 28.32% | 23.96% | 40.27% | $47.32 | $33.00 | 1.94% | 40.61% | 0.49 | 162,000 | 3.85% |
| JBLU | JETBLUE AIRWAYS CORP | $5.18 | 1.97% | -5.65% | 19.63% | 4.23% | -6.07% | -8.80% | -35.73% | -58.36% | -79.17% | $8.31 | $3.34 | 37.67% | 55.09% | 1.50 | 16,411,000 | -48.28% |
| VBTX | VERITEX HOLDINGS INC | $34.39 | 0.50% | 0.85% | 11.19% | 36.96% | 46.53% | 42.22% | 22.21% | 91.06% | 110.34% | $34.96 | $20.37 | 1.63% | 68.83% | 1.14 | 723,000 | 31.22% |
| NYAX | NAYAX LTD | $51.30 | 2.74% | 6.17% | 20.62% | 15.68% | 46.38% | 120.65% | N/A | N/A | N/A | $52.46 | $23.52 | 2.21% | 118.11% | 0.38 | 31,000 | 93.75% |
| LZ | LEGALZOOMCOM INC | $10.35 | 0.29% | -4.61% | -5.74% | 10.70% | 11.77% | 63.77% | -6.17% | N/A | N/A | $11.93 | $6.17 | 13.24% | 67.88% | 1.42 | 2,477,000 | 2.65% |
| CHCO | CITY HOLDING CO | $129.18 | 0.42% | 0.98% | 7.38% | 8.88% | 12.71% | 11.92% | 50.65% | 107.79% | 170.25% | $137.28 | $102.22 | 5.90% | 26.37% | 0.60 | 93,000 | -14.68% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.86 | 0.43% | 1.01% | -0.31% | 3.77% | 23.92% | 22.03% | 38.54% | 79.15% | N/A | $46.89 | $34.77 | 4.33% | 29.02% | 0.87 | 115,000 | -23.84% |
| ARLO | ARLO TECHNOLOGIES INC | $18.09 | -0.22% | 0.84% | 8.26% | 4.33% | 64.90% | 64.45% | 217.37% | 254.71% | N/A | $19.25 | $7.84 | 6.03% | 130.74% | 1.60 | 1,002,000 | -31.56% |
| CDLR | CADELER A | $21.30 | 1.57% | 4.00% | 1.82% | -0.42% | 16.33% | -13.34% | N/A | N/A | N/A | $28.75 | $17.37 | 25.91% | 22.66% | 0.66 | 40,700 | -43.16% |
| DQ | DAQO NEW ENERGY CORP | $27.97 | -4.25% | 7.16% | 31.87% | 91.44% | 53.68% | 90.40% | -55.90% | 39.42% | 827.39% | $30.85 | $12.41 | 9.34% | 125.47% | 1.34 | 1,304,000 | -67.15% |
| MCRI | MONARCH CASINO & RESORT INC | $102.11 | 0.23% | -0.56% | 5.49% | 20.38% | 18.82% | 35.08% | 71.35% | 125.31% | 449.27% | $113.88 | $69.99 | 10.34% | 45.89% | 0.97 | 121,000 | 86.15% |
| NWBI | NORTHWEST BANCSHARES INC | $12.74 | 0.24% | 0.91% | 10.78% | 2.49% | 6.26% | -3.26% | -8.67% | 24.78% | 0.63% | $15.42 | $10.75 | 17.38% | 18.51% | 0.70 | 845,000 | -6.42% |
| MESO | MESOBLAST LTD | $14.55 | 1.11% | 10.90% | -3.19% | 22.78% | 11.32% | 136.97% | 146.61% | -55.56% | N/A | $22.00 | $6.00 | 33.86% | 142.50% | 1.29 | 312,000 | -17.68% |
| PRGS | PROGRESS SOFTWARE CORP | $43.20 | -0.83% | -3.23% | -1.64% | -32.79% | -23.19% | -23.16% | -7.44% | 21.83% | 59.06% | $70.56 | $42.88 | 38.77% | 0.75% | 0.85 | 819,000 | 8.91% |
| KSS | KOHLS CORP | $16.59 | 0.12% | 2.85% | 49.19% | 84.13% | 37.68% | -16.51% | -44.76% | -25.87% | -67.89% | $21.39 | $6.04 | 22.44% | 174.67% | 1.56 | 3,994,000 | -38.48% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.98 | 9.32% | 6.41% | 7.55% | -5.23% | 47.11% | 112.06% | -68.38% | N/A | N/A | $9.39 | $2.47 | 36.32% | 142.11% | 1.38 | 8,011,000 | 104.10% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.76 | -0.67% | 0.45% | 9.56% | 11.84% | 14.73% | 7.70% | 32.04% | 122.00% | 100.68% | $19.96 | $13.54 | 11.02% | 31.17% | 0.84 | 548,000 | 14.17% |
| TRUP | TRUPANION INC | $43.38 | -1.61% | -4.03% | -11.12% | -14.97% | 33.64% | 1.19% | -40.23% | -34.70% | 481.50% | $57.90 | $31.00 | 25.08% | 39.94% | 1.83 | 400,000 | 12.68% |
| AORT | ARTIVION INC | $43.44 | -0.11% | -0.62% | 6.08% | 48.82% | 84.85% | 78.40% | 98.27% | 139.34% | 341.02% | $45.07 | $21.97 | 3.62% | 97.72% | 1.06 | 365,000 | -1.88% |
| CGAU | CENTERRA GOLD INC | $8.89 | 2.89% | 5.08% | 26.46% | 22.79% | 61.64% | 37.40% | 94.10% | -26.97% | N/A | $8.91 | $5.41 | 0.22% | 64.33% | 0.74 | 1,710,000 | 50.93% |
| BLBD | BLUE BIRD CORP | $58.25 | -0.99% | 2.39% | 5.26% | 42.53% | 73.11% | 26.99% | 407.85% | 412.76% | 406.96% | $60.45 | $30.04 | 3.64% | 93.91% | 1.18 | 324,000 | -2.41% |
| ENVX | ENOVIX CORP | $9.39 | 2.18% | 0.11% | -12.89% | 9.31% | 19.62% | 23.47% | -51.65% | N/A | N/A | $16.49 | $5.27 | 43.06% | 78.18% | 2.27 | 4,869,000 | 37.70% |
| CMBT | CMBTECH NV | $9.50 | 4.28% | 10.72% | 4.74% | -2.46% | 7.22% | -36.50% | -43.85% | 6.74% | -30.35% | $17.60 | $7.65 | 46.02% | 24.18% | 0.61 | 2,733,000 | 10.69% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.64 | -1.51% | 13.58% | 14.61% | 1.58% | 26.34% | 8.18% | -36.21% | N/A | N/A | $39.33 | $23.15 | 6.84% | 58.27% | 0.74 | 236,000 | -63.01% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $140.86 | -3.75% | 0.40% | -6.04% | 25.59% | 3.15% | -26.98% | 1.97% | 3,439.20% | N/A | $255.04 | $97.41 | 44.77% | 44.61% | 0.89 | 190,000 | -35.15% |
| BKD | BROOKDALE SENIOR LIVING INC | $7.74 | 0.65% | 0.39% | 7.35% | 17.81% | 40.98% | 12.01% | 57.96% | 180.43% | -71.60% | $8.01 | $4.45 | 3.37% | 73.93% | 1.01 | 1,747,000 | -26.66% |
| KN | KNOWLES CORP | $21.40 | -0.56% | 2.34% | 7.43% | 22.43% | 30.25% | 28.07% | 56.20% | 42.10% | 27.08% | $21.98 | $12.19 | 2.64% | 75.55% | 1.10 | 654,000 | 46.97% |
| LSPD | LIGHTSPEED COMMERCE INC | $12.13 | -0.33% | 1.00% | 0.75% | 3.94% | 11.18% | -0.98% | -34.92% | -59.90% | N/A | $18.96 | $7.34 | 36.02% | 65.26% | 2.10 | 726,000 | 82.87% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.50 | 0.46% | 0.06% | 4.23% | 1.39% | 20.03% | -4.99% | N/A | N/A | N/A | $21.32 | $14.17 | 17.92% | 23.50% | 0.71 | 471,000 | -11.63% |
| GNL | GLOBAL NET LEASE INC | $8.22 | 2.37% | 5.25% | 7.03% | 6.20% | 2.75% | -5.63% | -39.02% | -52.51% | -68.69% | $9.11 | $6.51 | 9.72% | 26.27% | 0.80 | 1,789,000 | 76.60% |
| HLIO | HELIOS TECHNOLOGIES INC | $55.30 | -0.45% | 4.72% | 13.55% | 68.80% | 50.48% | 35.01% | -1.21% | 38.18% | 81.49% | $57.29 | $24.76 | 3.47% | 123.34% | 1.18 | 196,000 | -12.11% |
| SA | SEABRIDGE GOLD INC | $17.94 | 1.18% | 1.87% | 9.52% | 22.71% | 71.02% | 11.99% | 43.63% | -2.61% | 188.89% | $20.55 | $9.40 | 12.70% | 90.85% | 0.83 | 903,000 | 6.61% |
| TNK | TEEKAY TANKERS LTD | $53.20 | 2.15% | 8.13% | 19.20% | 21.21% | 45.16% | -1.46% | 104.46% | 344.07% | 4.40% | $62.45 | $33.35 | 14.81% | 59.52% | 0.56 | 761,000 | 31.21% |
| EYE | NATIONAL VISION HOLDINGS INC | $23.08 | -1.70% | 5.20% | 1.94% | 9.85% | 97.77% | 138.18% | -36.23% | -39.93% | N/A | $25.67 | $9.56 | 10.07% | 141.42% | 1.22 | 995,000 | -28.83% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.85 | 2.27% | 8.46% | 44.47% | 41.91% | 57.05% | N/A | N/A | N/A | N/A | $28.98 | $14.16 | 0.45% | 103.74% | 0.77 | 392,000 | -19.01% |
| AIN | ALBANY INTERNATIONAL CORP | $61.73 | -0.95% | -0.87% | 1.30% | -9.43% | -15.38% | -27.54% | -28.26% | 21.68% | 102.39% | $89.66 | $50.60 | 31.15% | 22.00% | 1.05 | 215,000 | 8.04% |
| BKV | BKV CORP | $21.49 | -1.83% | -8.40% | 7.45% | -4.66% | 18.60% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 19.75% | 43.27% | 1.21 | 280,000 | 23.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.