Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.88 | 2,081,000 | 45.83% | 12.42 | 11.97 | 11.26 | 10.88 | 10.51 | 51.08 | 41.44 | 48.51 | 1.52 | 4.10 | 0.34 | 0.38 | -0.04 | 0.50 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.93 | 999,000 | -51.03% | 9.93 | 9.92 | 9.88 | 9.55 | 9.58 | 64.28 | 77.78 | 84.81 | 30.50 | 36.60 | 0.02 | 0.02 | -0.00 | 1.34 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $23.39 | 3,052,000 | 85.53% | 25.17 | 24.70 | 23.62 | 21.72 | 21.98 | 43.90 | 56.67 | 68.66 | 66.67 | 88.89 | 0.49 | 0.53 | -0.04 | 1.10 | ||
| NIC | NICOLET BANKSHARES INC | $137.68 | 41,000 | -5.75% | 137.30 | 134.22 | 132.09 | 125.61 | 118.20 | 59.09 | 69.99 | 67.14 | 50.50 | 50.02 | 2.02 | 1.86 | 0.16 | 0.79 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $50.23 | 504,000 | -2.70% | 49.27 | 49.10 | 51.22 | 55.03 | 52.36 | 52.02 | 46.76 | 50.20 | 82.42 | 86.79 | -0.31 | -0.71 | 0.40 | 0.66 | ||
| SDRL | SEADRILL LTD | $32.67 | 610,000 | 5.90% | 32.12 | 30.65 | 29.74 | 26.88 | 29.60 | 66.08 | 86.81 | 88.70 | 96.81 | 98.36 | 1.01 | 0.80 | 0.21 | 1.05 | ||
| DHT | DHT HOLDINGS INC | $12.63 | 3,312,000 | 40.16% | 11.91 | 11.55 | 11.30 | 11.25 | 10.79 | 72.37 | 93.62 | 95.89 | 100.00 | 100.00 | 0.29 | 0.17 | 0.13 | 0.58 | ||
| CENX | CENTURY ALUMINUM CO | $21.73 | 1,298,000 | -2.55% | 22.18 | 22.44 | 21.32 | 19.23 | 19.37 | 47.31 | 42.60 | 40.64 | 19.86 | 21.08 | 0.13 | 0.29 | -0.16 | 1.98 | ||
| YELP | YELP INC | $31.74 | 684,000 | 3.95% | 31.65 | 31.45 | 33.25 | 34.80 | 36.20 | 45.69 | 62.87 | 56.82 | 86.76 | 77.58 | -0.44 | -0.60 | 0.16 | 1.10 | ||
| ALIT | ALIGHT INC | $3.75 | 6,223,000 | -1.32% | 3.85 | 3.83 | 4.79 | 5.08 | 5.88 | 31.77 | 26.25 | 39.13 | 59.96 | 76.85 | -0.25 | -0.30 | 0.06 | 1.23 | ||
| HCI | HCI GROUP INC | $174.90 | 214,000 | 27.38% | 168.08 | 163.31 | 150.48 | 153.07 | 138.94 | 73.46 | 85.28 | 90.16 | 61.88 | 78.73 | 6.61 | 5.73 | 0.88 | 0.65 | ||
| BEAM | BEAM THERAPEUTICS INC | $19.94 | 4,791,000 | 1.44% | 17.76 | 17.34 | 18.85 | 18.27 | 21.84 | 61.09 | 80.17 | 70.09 | 91.15 | 90.29 | 0.14 | -0.36 | 0.50 | 2.02 | ||
| SKE | SKEENA RESOURCES LTD | $17.53 | 430,000 | 17.49% | 16.54 | 15.95 | 15.77 | 14.40 | 12.08 | 66.78 | 83.07 | 82.48 | 82.19 | 83.29 | 0.50 | 0.29 | 0.21 | 0.77 | ||
| MTX | MINERALS TECHNOLOGIES INC | $64.17 | 307,000 | 42.13% | 64.46 | 62.82 | 60.19 | 58.19 | 65.31 | 59.19 | 63.33 | 66.76 | 27.46 | 40.14 | 1.39 | 1.41 | -0.02 | 1.05 | ||
| GEL | GENESIS ENERGY LP | $16.43 | 342,000 | -29.48% | 16.79 | 16.89 | 16.91 | 16.13 | 14.05 | 41.83 | 27.11 | 24.24 | 1.52 | 1.52 | -0.06 | 0.01 | -0.07 | 0.93 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.40 | 1,736,000 | 13.02% | 11.31 | 11.23 | 10.90 | 10.38 | 10.55 | 57.37 | 56.28 | 52.52 | 36.41 | 29.07 | 0.14 | 0.14 | -0.01 | 1.60 | ||
| TDC | TERADATA CORP | $21.26 | 842,000 | -24.55% | 20.89 | 20.92 | 21.46 | 21.69 | 24.74 | 52.34 | 51.35 | 40.73 | 58.66 | 36.81 | -0.11 | -0.16 | 0.05 | 1.11 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.62 | 15,260,000 | 10.92% | 4.72 | 5.00 | 5.39 | 5.16 | 6.03 | 36.50 | 10.80 | 8.86 | 24.23 | 10.54 | -0.25 | -0.22 | -0.03 | 2.28 | ||
| NSP | INSPERITY INC | $53.20 | 662,000 | -11.85% | 54.63 | 53.69 | 56.11 | 61.70 | 71.81 | 45.40 | 56.26 | 72.32 | 43.39 | 69.26 | -0.30 | -0.50 | 0.20 | 0.92 | ||
| WT | WISDOMTREE INC | $13.60 | 2,282,000 | -53.48% | 13.51 | 13.44 | 13.04 | 11.27 | 10.54 | 57.11 | 69.27 | 74.99 | 57.68 | 56.96 | 0.19 | 0.21 | -0.02 | 1.05 | ||
| CSTM | CONSTELLIUM SE | $14.33 | 871,000 | -34.26% | 14.31 | 14.25 | 14.03 | 12.84 | 11.75 | 52.50 | 48.63 | 33.37 | 45.75 | 26.63 | 0.11 | 0.14 | -0.03 | 1.41 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $42.08 | 437,000 | 104.21% | 40.44 | 39.12 | 39.19 | 37.60 | 36.13 | 66.98 | 94.02 | 92.15 | 93.70 | 89.45 | 0.72 | 0.39 | 0.33 | 0.95 | ||
| OI | O-I GLASS INC | $12.95 | 1,079,000 | -34.09% | 12.92 | 13.08 | 13.90 | 13.51 | 12.44 | 45.14 | 34.47 | 23.31 | 52.74 | 29.37 | -0.26 | -0.27 | 0.01 | 1.26 | ||
| ADNT | ADIENT PLC | $24.53 | 965,000 | 6.51% | 24.79 | 24.11 | 22.88 | 19.07 | 17.73 | 59.10 | 54.64 | 52.30 | 13.64 | 10.20 | 0.64 | 0.73 | -0.09 | 1.64 | ||
| HP | HELMERICH & PAYNE INC | $20.04 | 1,696,000 | 20.80% | 20.10 | 19.00 | 17.36 | 17.61 | 23.58 | 60.35 | 76.31 | 79.43 | 30.66 | 43.72 | 0.96 | 0.87 | 0.09 | 1.18 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $38.15 | 455,000 | 13.18% | 37.50 | 37.06 | 35.81 | 34.33 | 38.26 | 60.55 | 84.20 | 71.83 | 89.11 | 57.66 | 0.69 | 0.64 | 0.05 | 1.56 | ||
| FINV | FINVOLUTION GROUP | $7.77 | 1,831,000 | -4.09% | 8.31 | 8.67 | 9.15 | 8.82 | 8.31 | 34.33 | 4.27 | 6.24 | 6.01 | 3.43 | -0.33 | -0.22 | -0.10 | 0.83 | ||
| STRA | STRATEGIC EDUCATION INC | $83.13 | 188,000 | 72.48% | 82.10 | 80.52 | 79.78 | 82.83 | 87.52 | 62.35 | 81.77 | 85.12 | 76.67 | 86.35 | 1.04 | 0.72 | 0.32 | 0.65 | ||
| KLG | WK KELLOGG CO | $22.98 | 1,547,000 | -38.27% | 22.97 | 22.99 | 22.10 | 19.59 | 19.14 | 63.38 | 47.37 | 42.35 | 17.12 | 13.94 | 0.21 | 0.32 | -0.11 | 0.42 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $33.44 | 5,159,000 | -11.74% | 33.12 | 31.15 | 28.03 | 22.45 | 18.63 | 59.51 | 78.93 | 82.89 | 42.00 | 45.40 | 1.96 | 1.92 | 0.04 | 1.71 | ||
| CMPO | COMPOSECURE INC | $19.40 | 655,000 | -2.09% | 19.25 | 19.08 | 16.34 | 14.45 | 14.31 | 63.72 | 50.93 | 48.95 | 13.50 | 4.50 | 0.82 | 1.03 | -0.21 | 0.71 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.13 | 400 | -27.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| SCS | STEELCASE INC | $17.22 | 879,000 | -53.39% | 16.81 | 16.50 | 13.49 | 11.87 | 11.85 | 79.68 | 95.46 | 94.93 | 100.00 | 92.61 | 0.98 | 1.10 | -0.12 | 1.08 | ||
| OFG | OFG BANCORP | $44.35 | 169,000 | 9.03% | 44.72 | 43.91 | 43.76 | 42.22 | 42.09 | 53.77 | 75.19 | 80.37 | 65.93 | 74.29 | 0.46 | 0.39 | 0.07 | 0.94 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.99 | 904,000 | -1.95% | 9.95 | 9.90 | 8.80 | 8.10 | 8.98 | 60.70 | 70.89 | 58.10 | 48.15 | 32.97 | 0.32 | 0.38 | -0.07 | 1.01 | ||
| ATKR | ATKORE INC | $58.52 | 510,000 | -7.78% | 58.42 | 58.01 | 66.83 | 66.51 | 70.67 | 42.93 | 59.79 | 45.48 | 93.08 | 77.33 | -2.13 | -2.72 | 0.60 | 1.48 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $54.42 | 3,558,000 | 272.96% | 46.86 | 43.54 | 43.34 | 38.94 | 38.99 | 77.86 | 90.18 | 89.22 | 100.00 | 100.00 | 2.23 | 1.11 | 1.12 | 1.27 | ||
| PGNY | PROGYNY INC | $22.85 | 1,125,000 | 14.80% | 23.16 | 23.00 | 22.93 | 22.38 | 21.04 | 48.41 | 39.32 | 51.39 | 32.74 | 48.74 | 0.08 | 0.12 | -0.04 | 1.17 | ||
| ENR | ENERGIZER HOLDINGS INC | $28.67 | 802,000 | 14.74% | 28.16 | 28.15 | 25.37 | 24.40 | 28.74 | 60.13 | 76.93 | 76.04 | 72.65 | 64.29 | 0.78 | 0.91 | -0.13 | 0.72 | ||
| HUN | HUNTSMAN CORP | $11.20 | 3,580,000 | -17.81% | 11.01 | 10.53 | 10.67 | 11.29 | 14.30 | 59.33 | 75.00 | 77.36 | 87.84 | 78.05 | 0.21 | 0.11 | 0.10 | 1.04 | ||
| SVV | SAVERS VALUE VILLAGE INC | $12.51 | 1,004,000 | -40.17% | 12.07 | 11.72 | 10.99 | 10.57 | 9.91 | 62.78 | 80.95 | 81.51 | 73.41 | 73.54 | 0.44 | 0.36 | 0.08 | 0.75 | ||
| PAR | PAR TECHNOLOGY CORP | $48.00 | 855,000 | -4.89% | 50.20 | 50.69 | 59.84 | 61.70 | 65.26 | 32.22 | 5.85 | 4.81 | 2.83 | 8.64 | -2.92 | -3.04 | 0.12 | 1.68 | ||
| PPTA | PERPETUA RESOURCES CORP | $18.06 | 2,125,000 | 46.75% | 18.50 | 17.91 | 16.23 | 15.14 | 12.98 | 54.30 | 54.95 | 64.76 | 31.89 | 53.64 | 0.61 | 0.68 | -0.07 | 1.00 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $84.39 | 609,000 | 19.88% | 84.70 | 85.88 | 83.34 | 61.08 | 46.16 | 49.57 | 59.36 | 58.82 | 55.50 | 56.38 | 0.41 | 0.81 | -0.40 | 0.99 | ||
| SID | NATIONAL STEEL CO | $1.46 | 1,241,000 | -35.30% | 1.41 | 1.37 | 1.42 | 1.49 | 1.55 | 57.95 | 86.20 | 79.09 | 96.09 | 86.24 | 0.01 | -0.01 | 0.02 | 1.21 | ||
| WEN | WENDY's CO | $10.07 | 6,691,000 | -11.39% | 10.32 | 10.38 | 10.58 | 11.28 | 13.44 | 43.37 | 26.97 | 24.33 | 33.88 | 24.24 | -0.09 | -0.08 | -0.01 | 0.65 | ||
| QDEL | QUIDELORTHO CORP | $28.47 | 878,000 | -9.58% | 28.08 | 27.05 | 27.03 | 28.33 | 34.07 | 58.12 | 75.48 | 69.46 | 72.53 | 64.62 | 0.59 | 0.39 | 0.21 | 0.82 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $13.50 | 445,000 | 60.07% | 12.81 | 12.73 | 12.36 | 13.01 | 13.97 | 66.53 | 79.71 | 67.01 | 78.88 | 56.95 | 0.28 | 0.20 | 0.07 | 0.65 | ||
| CXM | SPRINKLR INC | $7.91 | 3,038,000 | 21.71% | 8.29 | 8.27 | 8.62 | 8.34 | 8.48 | 40.50 | 25.47 | 25.00 | 14.42 | 17.02 | -0.17 | -0.10 | -0.06 | 1.41 | ||
| ACVA | ACV AUCTIONS INC | $11.21 | 2,776,000 | 9.85% | 11.56 | 11.64 | 13.78 | 14.82 | 16.90 | 35.90 | 37.50 | 37.17 | 86.07 | 84.18 | -0.62 | -0.73 | 0.11 | 1.66 | ||
| DXPE | DXP ENTERPRISES INC | $122.66 | 146,000 | 29.20% | 123.74 | 121.21 | 108.85 | 96.48 | 91.32 | 57.26 | 73.93 | 71.58 | 37.77 | 32.77 | 4.25 | 4.91 | -0.66 | 1.13 | ||
| PWP | PERELLA WEINBERG PARTNERS | $21.97 | 1,137,000 | 20.96% | 22.03 | 21.96 | 21.10 | 19.44 | 21.09 | 52.76 | 57.86 | 50.68 | 42.73 | 31.91 | 0.23 | 0.33 | -0.10 | 1.16 | ||
| CTRI | CENTURI HOLDINGS INC | $21.68 | 6,096,000 | -6.52% | 20.90 | 20.66 | 21.05 | 20.54 | 19.96 | 58.88 | 89.07 | 74.48 | 100.00 | 84.52 | 0.11 | -0.05 | 0.16 | 1.25 | ||
| UTZ | UTZ BRANDS INC | $13.53 | 884,000 | 53.21% | 13.47 | 13.22 | 13.43 | 13.23 | 13.92 | 53.20 | 82.25 | 83.47 | 85.05 | 88.00 | 0.07 | -0.00 | 0.07 | 0.53 | ||
| LION | LIONSGATE STUDIOS CORP | $6.60 | 2,943,000 | 108.72% | 6.33 | 6.32 | 6.23 | N/A | N/A | 57.30 | 38.01 | 29.36 | 37.13 | 23.48 | 0.03 | 0.02 | 0.01 | 0.48 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.54 | 1,830,000 | 33.19% | 12.90 | 12.78 | 11.82 | 10.53 | 8.85 | 51.95 | 52.59 | 58.57 | 6.30 | 7.38 | 0.34 | 0.43 | -0.08 | 1.99 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $14.61 | 579,000 | 19.63% | 14.61 | 14.37 | 11.49 | 10.17 | 10.65 | 59.61 | 31.40 | 27.32 | 6.19 | 4.81 | 0.96 | 1.14 | -0.18 | 1.53 | ||
| PLUS | EPLUS INC | $71.38 | 131,000 | -17.61% | 71.63 | 71.94 | 69.75 | 68.37 | 70.07 | 52.19 | 43.67 | 33.02 | 34.80 | 23.73 | 0.58 | 0.79 | -0.21 | 1.06 | ||
| COUR | COURSERA INC | $11.60 | 1,609,000 | -9.76% | 11.30 | 11.49 | 10.59 | 9.54 | 8.70 | 56.03 | 46.97 | 35.37 | 48.23 | 26.40 | 0.11 | 0.20 | -0.09 | 1.35 | ||
| LC | LENDINGCLUB CORP | $16.50 | 1,343,000 | 2.52% | 16.71 | 16.11 | 14.52 | 12.52 | 13.19 | 59.68 | 68.98 | 67.98 | 24.19 | 25.38 | 0.63 | 0.71 | -0.09 | 2.07 | ||
| DYN | DYNE THERAPEUTICS INC | $13.30 | 1,916,000 | -20.79% | 13.50 | 12.82 | 10.79 | 11.23 | 14.39 | 59.73 | 73.20 | 73.21 | 36.92 | 48.30 | 0.77 | 0.78 | -0.01 | 1.47 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $21.20 | 1,860,000 | -52.47% | 18.91 | 18.45 | 16.90 | 16.90 | 18.02 | 73.26 | 88.91 | 88.14 | 93.78 | 86.20 | 1.03 | 0.68 | 0.35 | 1.09 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.18 | 539,000 | 224.70% | 64.24 | 63.37 | 63.26 | 63.12 | 60.36 | 60.50 | 83.28 | 88.21 | 87.97 | 90.06 | 0.57 | 0.32 | 0.25 | 0.70 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.40 | 162,000 | 3.85% | 45.96 | 45.45 | 43.22 | 42.75 | 41.60 | 65.00 | 77.22 | 85.62 | 49.90 | 64.46 | 0.93 | 0.92 | 0.01 | 0.49 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.18 | 16,411,000 | -48.28% | 5.27 | 5.16 | 4.70 | 4.63 | 5.52 | 54.88 | 26.10 | 40.76 | 5.57 | 21.55 | 0.16 | 0.19 | -0.03 | 1.50 | ||
| VBTX | VERITEX HOLDINGS INC | $34.39 | 723,000 | 31.22% | 34.14 | 33.14 | 31.45 | 27.77 | 27.10 | 65.50 | 85.94 | 86.23 | 65.93 | 70.29 | 0.94 | 0.93 | 0.01 | 1.14 | ||
| NYAX | NAYAX LTD | $51.30 | 31,000 | 93.75% | 48.89 | 47.09 | 46.09 | 44.45 | 39.08 | 69.78 | 86.35 | 76.58 | 68.88 | 58.75 | 1.41 | 1.01 | 0.40 | 0.38 | ||
| LZ | LEGALZOOMCOM INC | $10.35 | 2,477,000 | 2.65% | 10.88 | 10.82 | 9.71 | 9.09 | 8.81 | 49.21 | 18.94 | 36.89 | 0.92 | 6.41 | 0.29 | 0.41 | -0.12 | 1.42 | ||
| CHCO | CITY HOLDING CO | $129.18 | 93,000 | -14.68% | 129.08 | 126.36 | 125.46 | 121.78 | 121.01 | 58.47 | 77.72 | 79.35 | 59.96 | 63.23 | 1.57 | 1.35 | 0.22 | 0.60 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.86 | 115,000 | -23.84% | 44.95 | 44.80 | 45.22 | 43.42 | 40.51 | 49.84 | 67.34 | 62.86 | 61.26 | 57.23 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| ARLO | ARLO TECHNOLOGIES INC | $18.09 | 1,002,000 | -31.56% | 17.79 | 17.42 | 16.82 | 15.10 | 13.23 | 59.40 | 75.41 | 79.21 | 74.90 | 84.41 | 0.43 | 0.35 | 0.08 | 1.60 | ||
| CDLR | CADELER A | $21.30 | 40,700 | -43.16% | 21.10 | 20.92 | 20.87 | 20.71 | 20.86 | 53.05 | 34.15 | 27.88 | 25.83 | 19.78 | 0.00 | 0.04 | -0.04 | 0.66 | ||
| DQ | DAQO NEW ENERGY CORP | $27.97 | 1,304,000 | -67.15% | 25.56 | 23.95 | 21.88 | 17.90 | 18.44 | 69.47 | 85.30 | 89.70 | 87.27 | 95.76 | 1.72 | 1.25 | 0.46 | 1.34 | ||
| MCRI | MONARCH CASINO & RESORT INC | $102.11 | 121,000 | 86.15% | 103.65 | 102.30 | 98.84 | 90.17 | 86.83 | 51.96 | 40.31 | 45.85 | 12.62 | 11.59 | 1.15 | 1.59 | -0.43 | 0.97 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.74 | 845,000 | -6.42% | 12.66 | 12.37 | 12.61 | 12.44 | 12.71 | 58.05 | 81.95 | 84.46 | 84.71 | 84.85 | 0.11 | 0.05 | 0.07 | 0.70 | ||
| MESO | MESOBLAST LTD | $14.55 | 312,000 | -17.68% | 14.61 | 15.00 | 14.09 | 12.69 | 13.78 | 49.29 | 41.14 | 26.47 | 41.44 | 23.74 | -0.14 | 0.10 | -0.24 | 1.29 | ||
| PRGS | PROGRESS SOFTWARE CORP | $43.20 | 819,000 | 8.91% | 45.13 | 45.11 | 48.03 | 54.74 | 57.55 | 35.51 | 7.88 | 15.72 | 8.26 | 20.05 | -1.12 | -1.16 | 0.04 | 0.85 | ||
| KSS | KOHLS CORP | $16.59 | 3,994,000 | -38.48% | 15.52 | 14.51 | 12.14 | 9.95 | 11.09 | 66.99 | 89.82 | 87.09 | 79.30 | 74.35 | 1.26 | 1.12 | 0.15 | 1.56 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.98 | 8,011,000 | 104.10% | 5.65 | 5.50 | 6.40 | 6.54 | 5.28 | 53.56 | 54.81 | 44.41 | 73.31 | 65.64 | -0.16 | -0.24 | 0.08 | 1.38 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.76 | 548,000 | 14.17% | 17.76 | 17.31 | 16.92 | 16.25 | 16.44 | 61.82 | 81.16 | 84.02 | 75.19 | 79.18 | 0.34 | 0.30 | 0.03 | 0.84 | ||
| TRUP | TRUPANION INC | $43.38 | 400,000 | 12.68% | 45.27 | 47.01 | 49.02 | 47.31 | 45.77 | 28.20 | 12.05 | 11.04 | 11.20 | 10.05 | -1.38 | -1.08 | -0.30 | 1.83 | ||
| AORT | ARTIVION INC | $43.44 | 365,000 | -1.88% | 43.71 | 43.46 | 36.35 | 31.97 | 29.81 | 66.15 | 59.17 | 59.11 | 5.72 | 5.72 | 2.17 | 2.61 | -0.43 | 1.06 | ||
| CGAU | CENTERRA GOLD INC | $8.89 | 1,710,000 | 50.93% | 8.21 | 7.72 | 7.43 | 7.20 | 6.62 | 74.78 | 93.09 | 90.80 | 92.75 | 92.35 | 0.37 | 0.24 | 0.13 | 0.74 | ||
| BLBD | BLUE BIRD CORP | $58.25 | 324,000 | -2.41% | 57.87 | 57.05 | 49.81 | 44.34 | 40.89 | 64.37 | 77.33 | 71.16 | 18.27 | 14.35 | 2.54 | 2.82 | -0.28 | 1.18 | ||
| ENVX | ENOVIX CORP | $9.39 | 4,869,000 | 37.70% | 9.70 | 10.07 | 11.87 | 9.71 | 9.66 | 35.32 | 16.85 | 10.06 | 25.66 | 11.27 | -0.67 | -0.62 | -0.05 | 2.27 | ||
| CMBT | CMBTECH NV | $9.50 | 2,733,000 | 10.69% | 8.72 | 8.60 | 9.01 | 9.13 | 9.60 | 61.73 | 92.93 | 89.40 | 100.00 | 99.69 | 0.02 | -0.12 | 0.14 | 0.61 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.64 | 236,000 | -63.01% | 33.89 | 33.22 | 33.67 | 32.76 | 31.35 | 70.92 | 87.36 | 84.09 | 94.54 | 87.93 | 0.61 | 0.06 | 0.55 | 0.74 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $140.86 | 190,000 | -35.15% | 143.20 | 146.09 | 131.48 | 124.43 | 150.83 | 51.07 | 41.64 | 29.07 | 33.99 | 19.13 | 2.46 | 3.79 | -1.32 | 0.89 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $7.74 | 1,747,000 | -26.66% | 7.70 | 7.52 | 7.49 | 7.05 | 6.22 | 57.23 | 77.78 | 74.81 | 68.12 | 64.43 | 0.08 | 0.06 | 0.01 | 1.01 | ||
| KN | KNOWLES CORP | $21.40 | 654,000 | 46.97% | 21.39 | 20.98 | 19.70 | 18.08 | 18.04 | 59.35 | 79.55 | 73.34 | 43.55 | 33.58 | 0.50 | 0.55 | -0.05 | 1.10 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.13 | 726,000 | 82.87% | 12.15 | 12.12 | 12.25 | 11.41 | 12.53 | 49.17 | 56.11 | 53.32 | 62.78 | 58.30 | -0.05 | -0.04 | -0.01 | 2.10 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.50 | 471,000 | -11.63% | 17.34 | 17.25 | 16.42 | 16.57 | 16.76 | 58.72 | 73.10 | 76.01 | 54.76 | 56.03 | 0.32 | 0.33 | -0.01 | 0.71 | ||
| GNL | GLOBAL NET LEASE INC | $8.22 | 1,789,000 | 76.60% | 7.87 | 7.75 | 7.47 | 7.55 | 7.48 | 70.84 | 90.50 | 84.43 | 98.02 | 86.87 | 0.18 | 0.14 | 0.03 | 0.80 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $55.30 | 196,000 | -12.11% | 54.34 | 53.12 | 43.86 | 37.16 | 39.59 | 70.46 | 84.47 | 70.20 | 44.04 | 28.57 | 3.15 | 3.56 | -0.40 | 1.18 | ||
| SA | SEABRIDGE GOLD INC | $17.94 | 903,000 | 6.61% | 17.20 | 16.88 | 16.18 | 14.58 | 13.40 | 66.87 | 79.60 | 78.02 | 87.13 | 87.76 | 0.45 | 0.36 | 0.09 | 0.83 | ||
| TNK | TEEKAY TANKERS LTD | $53.20 | 761,000 | 31.21% | 49.70 | 47.35 | 45.38 | 44.66 | 42.30 | 75.99 | 94.80 | 93.33 | 100.00 | 100.00 | 1.90 | 1.31 | 0.59 | 0.56 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $23.08 | 995,000 | -28.83% | 23.36 | 23.44 | 24.08 | 20.98 | 16.33 | 46.48 | 48.40 | 40.64 | 47.51 | 38.85 | -0.22 | -0.14 | -0.07 | 1.22 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.85 | 392,000 | -19.01% | 27.11 | 25.65 | 22.67 | 22.74 | 22.07 | 78.66 | 94.73 | 96.17 | 87.60 | 87.41 | 1.74 | 1.51 | 0.23 | 0.77 | ||
| AIN | ALBANY INTERNATIONAL CORP | $61.73 | 215,000 | 8.04% | 63.01 | 62.97 | 65.91 | 66.18 | 71.92 | 43.83 | 33.95 | 30.13 | 43.08 | 33.07 | -0.80 | -0.84 | 0.04 | 1.05 | ||
| BKV | BKV CORP | $21.49 | 280,000 | 23.35% | 22.65 | 22.11 | 21.72 | 21.39 | 21.70 | 44.82 | 30.72 | 47.39 | 0.00 | 15.90 | 0.27 | 0.35 | -0.08 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.