Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX | RECURSION PHARMACEUTICALS INC | $4.62 | 52,638,000 | 37.34% | 5.39 | 5.73 | 5.27 | 5.36 | 5.69 | 37.52 | 7.59 | 4.58 | 0.00 | 0.00 | -0.16 | 0.03 | -0.19 | 2.32 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $38.43 | 300,000 | -0.33% | 39.60 | 39.69 | 39.86 | 37.65 | 36.56 | 43.62 | 29.31 | 31.44 | 21.91 | 26.05 | -0.27 | -0.06 | -0.20 | 1.61 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.19 | 616,000 | -48.67% | 22.29 | 22.06 | 22.78 | 23.41 | 22.75 | 34.29 | 18.11 | 35.34 | 6.32 | 28.14 | -0.21 | -0.15 | -0.07 | 0.56 | ||
| STC | STEWART INFORMATION SERVICES CORP | $71.40 | 340,000 | 148.18% | 70.14 | 70.61 | 71.89 | 68.89 | 67.64 | 52.47 | 33.96 | 28.70 | 25.50 | 15.80 | -0.44 | -0.38 | -0.07 | 0.85 | ||
| DX | DYNEX CAPITAL INC | $13.62 | 8,996,000 | 152.77% | 13.38 | 13.34 | 12.85 | 12.67 | 12.76 | 63.33 | 71.08 | 61.24 | 48.35 | 39.60 | 0.17 | 0.18 | -0.01 | 0.70 | ||
| KMT | KENNAMETAL INC | $26.26 | 971,000 | -38.82% | 23.45 | 22.90 | 21.86 | 22.46 | 21.91 | 77.00 | 82.93 | 62.63 | 100.00 | 71.05 | 0.86 | 0.48 | 0.38 | 1.16 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.57 | 1,797,000 | 52.16% | 11.67 | 11.59 | 11.64 | 11.34 | 10.89 | 49.86 | 37.32 | 41.79 | 10.01 | 15.86 | 0.04 | 0.05 | -0.01 | 0.50 | ||
| ARMN | ARIS MINING CORP | $9.85 | 1,078,000 | 61.14% | 9.67 | 9.98 | 9.78 | 8.46 | 6.73 | 50.51 | 53.93 | 48.73 | 57.96 | 48.21 | -0.01 | 0.03 | -0.04 | 0.87 | ||
| SMPL | SIMPLY GOOD FOODS CO | $19.99 | 1,770,000 | -31.92% | 19.93 | 21.85 | 24.43 | 27.79 | 31.73 | 32.16 | 24.39 | 24.62 | 39.63 | 37.19 | -1.42 | -1.44 | 0.01 | 0.77 | ||
| LION | LIONSGATE STUDIOS CORP | $6.87 | 2,600,000 | -32.61% | 6.52 | 6.34 | 6.55 | 6.36 | N/A | 61.09 | 88.52 | 82.22 | 92.06 | 90.73 | 0.08 | -0.01 | 0.09 | 0.68 | ||
| PRGO | PERRIGO CO PLC | $14.44 | 4,342,000 | -21.24% | 19.14 | 20.35 | 21.34 | 23.59 | 24.91 | 12.77 | 3.46 | 3.83 | 0.00 | 0.00 | -1.48 | -0.72 | -0.75 | 0.57 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $13.09 | 2,098,000 | -4.07% | 12.25 | 11.93 | 11.97 | 12.06 | 11.58 | 60.66 | 67.92 | 48.84 | 67.41 | 44.21 | 0.18 | 0.06 | 0.12 | 2.09 | ||
| OI | O-I GLASS INC | $12.88 | 1,573,000 | -49.78% | 12.18 | 12.13 | 12.53 | 13.32 | 12.71 | 56.47 | 74.94 | 66.12 | 87.05 | 78.11 | 0.04 | -0.13 | 0.16 | 1.23 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.86 | 305,000 | -34.41% | 18.22 | 18.22 | 17.90 | 17.07 | 16.65 | 64.26 | 89.27 | 72.74 | 100.00 | 77.93 | 0.15 | 0.11 | 0.04 | 0.70 | ||
| CENT | CENTRAL GARDEN & PET CO | $31.42 | 78,000 | -20.41% | 31.35 | 30.93 | 32.95 | 35.08 | 35.53 | 48.12 | 51.67 | 51.09 | 56.98 | 56.94 | -0.33 | -0.50 | 0.17 | 0.70 | ||
| GEL | GENESIS ENERGY LP | $16.13 | 335,000 | -14.32% | 16.02 | 15.75 | 16.13 | 16.52 | 15.20 | 52.75 | 76.52 | 70.09 | 74.85 | 70.15 | 0.02 | -0.06 | 0.08 | 0.90 | ||
| UAA | UNDER ARMOUR INC | $4.66 | 15,478,000 | -9.69% | 4.62 | 4.71 | 4.86 | 5.61 | 6.12 | 45.46 | 40.58 | 29.55 | 63.29 | 41.20 | -0.10 | -0.10 | -0.00 | 1.48 | ||
| NHC | NATIONAL HEALTHCARE CORP | $127.17 | 61,500 | -15.75% | 122.47 | 122.26 | 119.86 | 111.66 | 104.60 | 63.43 | 78.94 | 74.98 | 99.07 | 80.71 | 1.40 | 1.09 | 0.31 | 0.56 | ||
| SYBT | STOCK YARDS BANCORP INC | $66.94 | 127,000 | 27.00% | 66.30 | 67.02 | 71.20 | 74.51 | 73.41 | 45.93 | 36.95 | 31.08 | 91.43 | 79.38 | -1.28 | -1.54 | 0.26 | 0.76 | ||
| VCEL | VERICEL CORP | $38.94 | 816,000 | -56.87% | 36.56 | 35.93 | 33.78 | 36.14 | 41.35 | 66.14 | 69.44 | 79.15 | 94.88 | 82.17 | 1.12 | 0.85 | 0.27 | 1.49 | ||
| SONO | SONOS INC | $16.29 | 1,914,000 | 11.93% | 16.81 | 16.76 | 16.08 | 13.77 | 12.42 | 46.75 | 26.20 | 29.79 | 5.37 | 5.37 | 0.12 | 0.29 | -0.17 | 1.46 | ||
| NBTB | NBT BANCORP INC | $41.61 | 301,000 | 95.45% | 40.86 | 40.76 | 41.88 | 42.16 | 42.91 | 53.32 | 74.23 | 66.71 | 81.13 | 81.91 | -0.13 | -0.31 | 0.18 | 0.74 | ||
| LMAT | LEMAITRE VASCULAR INC | $86.82 | 276,000 | 46.81% | 87.66 | 87.80 | 89.58 | 88.33 | 87.98 | 44.88 | 33.23 | 32.61 | 11.90 | 9.91 | -0.62 | -0.45 | -0.16 | 0.81 | ||
| TPB | TURNING POINT BRANDS INC | $103.00 | 557,000 | 15.08% | 93.89 | 91.61 | 95.08 | 89.46 | 77.40 | 68.96 | 67.34 | 73.45 | 97.54 | 98.36 | 1.61 | -0.23 | 1.84 | 0.65 | ||
| BUR | BURFORD CAPITAL LTD | $8.96 | 3,042,000 | -47.74% | 9.87 | 10.37 | 11.63 | 12.49 | 13.13 | 25.06 | 8.71 | 11.06 | 22.44 | 29.13 | -0.70 | -0.59 | -0.10 | 1.02 | ||
| ANIP | ANI PHARMACEUTICALS INC | $90.43 | 711,000 | 55.58% | 92.27 | 92.52 | 93.58 | 83.20 | 73.15 | 43.94 | 41.34 | 48.00 | 12.94 | 34.30 | -0.12 | 0.20 | -0.31 | 0.82 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.61 | 721,000 | 134.09% | 12.06 | 12.09 | 12.89 | 13.76 | 14.22 | 35.13 | 24.67 | 23.93 | 62.34 | 65.15 | -0.29 | -0.30 | 0.01 | 0.61 | ||
| POWI | POWER INTEGRATIONS INC | $35.30 | 1,225,000 | -8.58% | 40.19 | 42.63 | 42.22 | 46.88 | 50.76 | 32.94 | 11.65 | 11.15 | 4.43 | 5.75 | -1.31 | -0.53 | -0.78 | 1.59 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.74 | 190,000 | 106.52% | 53.11 | 54.15 | 57.21 | 56.97 | 55.82 | 39.00 | 33.97 | 34.10 | 63.03 | 63.18 | -1.20 | -1.23 | 0.03 | 0.83 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $28.57 | 10,119,000 | 37.88% | 33.19 | 32.42 | 29.44 | 27.21 | 22.94 | 43.84 | 21.93 | 22.32 | 7.92 | 9.43 | 0.34 | 1.18 | -0.84 | 2.28 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $10.60 | 6,577,000 | 102.31% | 9.49 | 9.48 | 9.40 | 9.24 | 8.03 | 64.30 | 57.06 | 33.72 | 57.90 | 31.54 | 0.06 | 0.02 | 0.04 | 1.36 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $14.37 | 2,155,000 | -21.89% | 16.31 | 16.53 | 15.83 | 15.96 | 15.63 | 33.77 | 12.87 | 14.15 | 0.00 | 0.00 | -0.17 | 0.17 | -0.34 | 1.47 | ||
| WLY | JOHN WILEY & SONS INC | $36.53 | 432,000 | -15.29% | 37.11 | 37.13 | 38.85 | 39.84 | 40.90 | 42.25 | 35.20 | 57.93 | 48.87 | 74.61 | -0.45 | -0.53 | 0.08 | 0.80 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $46.80 | 215,000 | -14.34% | 46.49 | 46.27 | 44.27 | 42.54 | 41.99 | 59.04 | 60.68 | 59.30 | 19.88 | 20.59 | 0.64 | 0.78 | -0.14 | 0.34 | ||
| PRDO | PERDOCEO EDUCATION CORP | $30.13 | 1,050,000 | -8.14% | 32.76 | 34.22 | 34.73 | 32.81 | 30.39 | 27.89 | 10.75 | 9.93 | 2.34 | 1.32 | -1.28 | -0.58 | -0.71 | 0.66 | ||
| PENN | PENN ENTERTAINMENT INC | $14.54 | 7,206,000 | -46.16% | 16.34 | 16.77 | 18.22 | 18.20 | 17.75 | 27.12 | 10.07 | 11.91 | 13.74 | 25.77 | -0.75 | -0.55 | -0.20 | 1.67 | ||
| BTE | BAYTEX ENERGY CORP | $2.52 | 22,846,000 | -14.83% | 2.36 | 2.33 | 2.37 | 2.18 | 2.09 | 59.71 | 84.44 | 74.49 | 88.02 | 78.71 | 0.02 | 0.00 | 0.02 | 1.23 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $14.61 | 2,438,000 | 35.67% | 13.29 | 12.44 | 12.28 | 11.05 | 9.55 | 71.46 | 61.27 | 63.63 | 85.85 | 92.05 | 0.63 | 0.35 | 0.28 | 1.11 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.54 | 4,327,000 | 16.88% | 11.97 | 12.27 | 11.96 | 11.36 | 10.60 | 35.67 | 6.79 | 11.43 | 0.00 | 3.83 | -0.19 | 0.03 | -0.23 | 1.63 | ||
| KN | KNOWLES CORP | $22.58 | 869,000 | 14.34% | 23.24 | 23.36 | 22.92 | 21.08 | 18.80 | 42.67 | 15.28 | 16.81 | 10.93 | 14.98 | -0.03 | 0.14 | -0.18 | 1.09 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.48 | 370,000 | 35.04% | 45.90 | 46.62 | 47.31 | 49.73 | 51.77 | 53.53 | 55.74 | 45.29 | 83.00 | 75.78 | -0.38 | -0.51 | 0.12 | 0.65 | ||
| PGNY | PROGYNY INC | $22.37 | 4,592,000 | 142.71% | 19.15 | 19.52 | 20.91 | 21.80 | 21.93 | 64.92 | 44.29 | 26.02 | 61.61 | 41.87 | -0.38 | -0.61 | 0.23 | 1.14 | ||
| AORT | ARTIVION INC | $44.87 | 585,000 | -20.84% | 45.63 | 43.92 | 42.45 | 38.61 | 32.72 | 56.18 | 79.08 | 86.00 | 66.67 | 86.61 | 1.29 | 1.13 | 0.16 | 1.05 | ||
| PAYO | PAYONEER GLOBAL INC | $5.37 | 3,003,000 | -19.79% | 5.74 | 5.83 | 6.20 | 6.48 | 7.15 | 32.21 | 34.21 | 29.91 | 6.17 | 14.69 | -0.20 | -0.15 | -0.05 | 1.38 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $24.13 | 2,019,000 | -21.13% | 25.60 | 25.84 | 25.84 | 24.96 | 19.63 | 39.33 | 35.99 | 36.48 | 7.98 | 15.64 | -0.48 | -0.20 | -0.28 | 1.23 | ||
| CSIQ | CANADIAN SOLAR INC | $28.47 | 6,855,000 | -15.57% | 21.18 | 18.04 | 14.69 | 13.30 | 11.56 | 83.96 | 94.51 | 87.71 | 100.00 | 96.33 | 3.17 | 1.96 | 1.22 | 1.44 | ||
| KSS | KOHLS CORP | $17.01 | 4,157,000 | -19.08% | 16.46 | 16.20 | 16.20 | 13.70 | 11.45 | 56.76 | 61.83 | 61.63 | 68.62 | 65.16 | 0.28 | 0.19 | 0.08 | 1.57 | ||
| RAMP | LIVERAMP HOLDINGS INC | $29.90 | 793,000 | -8.00% | 27.90 | 27.83 | 27.59 | 29.21 | 29.34 | 65.63 | 69.91 | 48.60 | 76.82 | 46.41 | 0.23 | 0.05 | 0.18 | 1.24 | ||
| CECO | CECO ENVIRONMENTAL CORP | $53.30 | 276,000 | -22.25% | 51.48 | 50.81 | 49.87 | 43.68 | 34.21 | 56.19 | 84.86 | 89.32 | 77.65 | 85.96 | 0.98 | 0.62 | 0.36 | 1.00 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $10.54 | 9,999,000 | 76.79% | 11.27 | 12.47 | 13.15 | 13.60 | 11.00 | 37.74 | 10.59 | 6.83 | 19.77 | 8.61 | -0.92 | -0.61 | -0.31 | 1.85 | ||
| IOSP | INNOSPEC INC | $76.46 | 250,000 | -28.77% | 74.05 | 74.49 | 78.21 | 81.23 | 88.40 | 53.84 | 65.34 | 45.21 | 80.33 | 56.26 | -1.02 | -1.32 | 0.30 | 0.87 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.15 | 705,000 | -1.40% | 35.16 | 35.97 | 36.63 | 36.27 | N/A | 34.41 | 18.65 | 19.33 | 7.71 | 6.23 | -0.65 | -0.37 | -0.28 | 0.24 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $32.84 | 786,000 | 16.27% | 31.80 | 29.84 | 26.33 | 22.70 | 22.76 | 63.96 | 81.37 | 83.82 | 62.13 | 72.63 | 1.93 | 1.68 | 0.25 | 0.86 | ||
| SKE | SKEENA RESOURCES LTD | $16.40 | 590,000 | 16.83% | 16.12 | 17.25 | 17.63 | 16.59 | 13.95 | 45.72 | 20.85 | 13.83 | 46.34 | 23.21 | -0.54 | -0.43 | -0.11 | 0.79 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $45.72 | 148,000 | 26.50% | 45.08 | 43.49 | 43.77 | 44.43 | 41.96 | 61.06 | 83.81 | 88.15 | 75.14 | 83.66 | 0.85 | 0.43 | 0.43 | 0.86 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $21.93 | 856,000 | -27.58% | 19.55 | 18.12 | 17.28 | 15.67 | 14.86 | 79.56 | 90.52 | 89.75 | 100.00 | 100.00 | 1.28 | 0.77 | 0.52 | 0.86 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.83 | 2,815,000 | 17.29% | 16.39 | 16.08 | 15.52 | 15.83 | 16.52 | 69.50 | 93.24 | 91.41 | 84.02 | 78.10 | 0.33 | 0.27 | 0.05 | 0.82 | ||
| ENVX | ENOVIX CORP | $9.57 | 10,426,000 | -62.31% | 11.22 | 11.68 | 10.80 | 11.30 | 9.83 | 39.42 | 20.63 | 20.57 | 10.98 | 10.06 | -0.26 | 0.08 | -0.33 | 2.31 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $65.00 | 1,049,000 | -21.77% | 54.20 | 50.67 | 44.13 | 42.61 | 38.98 | 80.39 | 95.40 | 78.43 | 100.00 | 71.55 | 4.59 | 3.16 | 1.43 | 1.63 | ||
| TXG | 10X GENOMICS INC | $15.25 | 7,830,000 | 126.69% | 13.47 | 12.98 | 12.81 | 12.81 | 11.48 | 64.86 | 77.73 | 75.66 | 64.03 | 61.97 | 0.39 | 0.23 | 0.16 | 2.04 | ||
| PACS | PACS GROUP INC | $12.32 | 442,000 | 5.24% | 12.37 | 12.46 | 12.20 | 12.11 | 11.75 | 47.96 | 49.34 | 49.45 | 74.01 | 73.20 | -0.04 | -0.01 | -0.03 | 0.86 | ||
| CC | CHEMOURS CO | $12.51 | 9,201,000 | 133.77% | 12.93 | 13.29 | 14.88 | 14.04 | 13.76 | 39.85 | 17.61 | 7.85 | 19.85 | 7.35 | -0.69 | -0.60 | -0.10 | 1.59 | ||
| MESO | MESOBLAST LTD | $14.61 | 269,000 | 17.98% | 15.97 | 16.79 | 16.32 | 15.03 | 14.25 | 33.32 | 5.33 | 4.08 | 0.00 | 0.00 | -0.47 | -0.14 | -0.33 | 1.26 | ||
| ASGN | ASGN INC | $43.68 | 743,000 | 10.24% | 44.57 | 45.62 | 48.26 | 49.58 | 56.68 | 39.58 | 22.26 | 26.20 | 22.20 | 25.79 | -1.18 | -1.12 | -0.06 | 1.17 | ||
| AMRC | AMERESCO INC | $35.27 | 744,000 | 57.63% | 38.60 | 39.71 | 34.80 | 26.84 | 20.55 | 42.79 | 28.37 | 29.59 | 7.62 | 8.33 | 0.40 | 1.36 | -0.96 | 1.78 | ||
| CTRI | CENTURI HOLDINGS INC | $20.99 | 1,448,000 | -22.11% | 20.54 | 20.53 | 21.02 | 21.06 | 20.04 | 52.53 | 62.98 | 51.95 | 77.58 | 59.84 | 0.02 | -0.11 | 0.13 | 1.27 | ||
| IMAX | IMAX CORP | $34.48 | 1,650,000 | 18.96% | 33.05 | 32.45 | 32.05 | 29.48 | 27.51 | 69.55 | 89.87 | 80.73 | 100.00 | 86.47 | 0.56 | 0.38 | 0.18 | 0.91 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $24.45 | 6,609,000 | 22.39% | 26.31 | 27.51 | 32.35 | 30.13 | 21.37 | 36.13 | 12.61 | 9.34 | 20.03 | 17.57 | -1.91 | -1.70 | -0.21 | 1.66 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.96 | 5,968,000 | 28.76% | 8.04 | 7.90 | 8.05 | 8.00 | 7.92 | 80.43 | 91.51 | 92.15 | 100.00 | 100.00 | 0.11 | 0.00 | 0.11 | 1.27 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.63 | 4,187,000 | -36.29% | 21.30 | 21.90 | 20.30 | 19.06 | 45.11 | 38.69 | 30.62 | 35.03 | 24.27 | 26.19 | -0.55 | 0.27 | -0.82 | 0.95 | ||
| YELP | YELP INC | $28.91 | 1,969,000 | 48.72% | 32.03 | 32.61 | 31.97 | 32.76 | 34.73 | 32.42 | 25.13 | 28.02 | 25.27 | 28.62 | -0.25 | 0.07 | -0.32 | 1.10 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.34 | 301,000 | 17.58% | 44.91 | 44.72 | 45.31 | 44.04 | 42.78 | 53.11 | 46.03 | 55.22 | 60.51 | 74.68 | 0.13 | -0.03 | 0.16 | 0.47 | ||
| CMBT | CMBTECH NV | $9.49 | 2,018,000 | 48.93% | 9.31 | 9.40 | 9.38 | 9.22 | 9.34 | 52.75 | 35.10 | 23.68 | 33.22 | 19.41 | -0.01 | -0.00 | -0.01 | 0.60 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.03 | 6,299,000 | -3.58% | 22.27 | 22.50 | 22.62 | 25.70 | 31.55 | 33.11 | 3.69 | 8.44 | 0.00 | 3.11 | -0.80 | -0.15 | -0.65 | 1.01 | ||
| VECO | VEECO INSTRUMENTS INC | $30.41 | 1,241,000 | -12.05% | 29.30 | 29.16 | 28.40 | 25.16 | 23.17 | 59.08 | 70.58 | 62.52 | 69.95 | 59.17 | 0.27 | 0.27 | -0.01 | 1.44 | ||
| NIC | NICOLET BANKSHARES INC | $123.53 | 90,000 | -37.06% | 120.55 | 124.46 | 130.12 | 130.13 | 122.78 | 46.64 | 59.08 | 50.82 | 93.05 | 81.90 | -2.49 | -2.88 | 0.39 | 0.79 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.75 | 1,381,000 | -49.82% | 9.30 | 9.47 | 8.86 | 7.03 | 5.98 | 44.27 | 33.61 | 34.43 | 4.44 | 8.02 | 0.06 | 0.21 | -0.16 | 1.29 | ||
| TWST | TWIST BIOSCIENCE CORP | $30.27 | 1,206,000 | -7.73% | 31.81 | 31.64 | 29.33 | 31.09 | 35.04 | 47.45 | 34.34 | 37.21 | 18.80 | 23.16 | 0.30 | 0.68 | -0.38 | 2.38 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $18.69 | 1,357,000 | -29.87% | 18.79 | 17.56 | 16.16 | 13.75 | 11.11 | 73.99 | 92.72 | 94.95 | 51.63 | 76.89 | 0.98 | 0.97 | 0.01 | 1.06 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.80 | 381,000 | 58.09% | 28.66 | 27.31 | 26.78 | 24.27 | 23.03 | 63.17 | 77.89 | 78.31 | 32.20 | 46.60 | 0.88 | 0.79 | 0.09 | 0.77 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.26 | 3,006,000 | 13.65% | 10.53 | 10.12 | 10.64 | 10.41 | 9.23 | 49.00 | 63.86 | 67.54 | 48.23 | 55.14 | 0.03 | -0.01 | 0.04 | 1.63 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $61.54 | 286,000 | 20.17% | 63.27 | 65.56 | 63.68 | 63.15 | 61.41 | 42.39 | 8.59 | 5.87 | 5.79 | 1.93 | -1.05 | -0.09 | -0.96 | 1.19 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $17.16 | 746,000 | -16.37% | 17.26 | 16.21 | 15.51 | 14.66 | 17.26 | 57.25 | 61.37 | 64.63 | 43.27 | 48.60 | 0.62 | 0.54 | 0.08 | 1.36 | ||
| PRGS | PROGRESS SOFTWARE CORP | $42.29 | 498,000 | -21.94% | 43.05 | 44.38 | 43.95 | 47.14 | 52.68 | 41.65 | 19.10 | 19.93 | 23.77 | 21.93 | -0.71 | -0.38 | -0.33 | 0.86 | ||
| CXM | SPRINKLR INC | $7.42 | 1,192,000 | -28.54% | 7.62 | 7.65 | 7.76 | 8.20 | 8.28 | 36.96 | 21.75 | 25.39 | 2.80 | 9.69 | -0.07 | -0.06 | -0.02 | 1.40 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.43 | 860,000 | -10.14% | 30.03 | 28.51 | 30.01 | 32.45 | 33.11 | 63.67 | 92.59 | 91.53 | 96.16 | 95.37 | 0.52 | -0.00 | 0.52 | 0.82 | ||
| HNI | HNI CORP | $39.46 | 588,000 | 18.79% | 41.32 | 42.86 | 44.54 | 46.39 | 46.05 | 23.47 | 8.93 | 9.22 | 0.00 | 0.00 | -1.44 | -1.04 | -0.40 | 0.93 | ||
| SCS | STEELCASE INC | $15.76 | 1,013,000 | -15.93% | 16.04 | 16.32 | 16.67 | 14.70 | 12.78 | 31.57 | 12.19 | 12.14 | 5.66 | 6.60 | -0.22 | -0.14 | -0.08 | 1.07 | ||
| ABR | ARBOR REALTY TRUST INC | $9.23 | 6,387,000 | 157.33% | 10.44 | 11.11 | 11.60 | 11.47 | 11.52 | 18.74 | 5.75 | 6.82 | 1.63 | 1.52 | -0.63 | -0.37 | -0.26 | 0.97 | ||
| AAUC | ALLIED GOLD CORP | $15.45 | 235,000 | -25.87% | 16.03 | 17.29 | 16.73 | 14.99 | N/A | 41.98 | 12.73 | 8.42 | 19.26 | 10.69 | -0.58 | -0.19 | -0.38 | 0.59 | ||
| OFG | OFG BANCORP | $40.55 | 258,000 | 22.86% | 39.30 | 40.31 | 42.41 | 42.92 | 41.77 | 48.75 | 47.64 | 40.43 | 89.97 | 76.70 | -0.80 | -0.99 | 0.19 | 0.95 | ||
| TRIP | TRIPADVISOR INC | $15.42 | 2,602,000 | -40.72% | 15.78 | 15.88 | 16.66 | 16.63 | 15.56 | 43.38 | 24.63 | 18.25 | 40.83 | 29.16 | -0.29 | -0.25 | -0.04 | 1.45 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $19.51 | 3,670,000 | -36.06% | 21.49 | 22.77 | 23.34 | 22.63 | 26.14 | 24.41 | 20.17 | 14.00 | 0.38 | 0.38 | -1.01 | -0.59 | -0.42 | 0.84 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $54.30 | 687,000 | 100.88% | 56.19 | 54.78 | 53.79 | 47.48 | 40.75 | 49.32 | 69.06 | 72.65 | 24.70 | 31.19 | 0.92 | 1.03 | -0.10 | 1.20 | ||
| TV | GRUPO TELEVISA SAB | $2.85 | 870,000 | -25.00% | 2.71 | 2.56 | 2.65 | 2.51 | 2.21 | 65.80 | 89.10 | 77.14 | 97.72 | 86.71 | 0.06 | 0.02 | 0.04 | 1.09 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.45 | 2,272,000 | 11.54% | 9.10 | 9.14 | 9.33 | 9.14 | 9.32 | 58.29 | 69.04 | 56.20 | 91.59 | 71.83 | -0.03 | -0.06 | 0.04 | 1.13 | ||
| LZ | LEGALZOOMCOM INC | $10.10 | 3,207,000 | -52.87% | 10.16 | 10.19 | 10.37 | 9.91 | 9.34 | 48.05 | 34.52 | 35.89 | 61.89 | 51.42 | -0.01 | -0.04 | 0.03 | 1.41 | ||
| NOMD | NOMAD FOODS LTD | $12.12 | 3,168,000 | -13.47% | 11.55 | 11.81 | 12.91 | 14.78 | 16.72 | 49.99 | 60.59 | 36.73 | 88.31 | 54.97 | -0.37 | -0.48 | 0.11 | 0.49 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $163.92 | 71,400 | -30.00% | 161.57 | 161.33 | 174.17 | 180.54 | 184.89 | 48.89 | 59.93 | 61.09 | 72.85 | 82.80 | -2.01 | -3.50 | 1.49 | 0.86 | ||
| STRA | STRATEGIC EDUCATION INC | $76.02 | 162,000 | -23.58% | 77.70 | 79.49 | 81.54 | 80.86 | 84.24 | 37.43 | 15.66 | 12.89 | 13.34 | 8.00 | -1.78 | -1.15 | -0.63 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.