Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMNM | IMMUNOME INC | $21.87 | 4,211,000 | 302.20% | 20.39 | 20.77 | 22.58 | 21.05 | 16.08 | 54.95 | 34.78 | 22.50 | 33.33 | 27.84 | -0.49 | -0.58 | 0.09 | 1.48 | ||
| SHOO | STEVEN MADDEN LTD | $33.92 | 1,296,000 | 25.10% | 33.16 | 33.39 | 37.38 | 39.72 | 34.43 | 47.00 | 55.28 | 50.41 | 83.78 | 83.37 | -1.09 | -1.41 | 0.32 | 1.24 | ||
| FIGS | FIGS INC | $14.77 | 1,778,000 | 3.49% | 14.82 | 15.25 | 13.02 | 11.93 | 9.32 | 53.39 | 34.28 | 43.50 | 8.35 | 18.81 | 0.43 | 0.62 | -0.19 | 1.56 | ||
| FRME | FIRST MERCHANTS CORP | $38.73 | 507,000 | 68.44% | 37.66 | 37.47 | 39.29 | 38.34 | 38.56 | 54.77 | 85.77 | 86.66 | 92.28 | 92.76 | -0.30 | -0.57 | 0.27 | 0.85 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $18.00 | 1,974,000 | -13.42% | 17.49 | 17.38 | 18.56 | 16.67 | 16.32 | 51.69 | 33.83 | 39.84 | 45.27 | 48.40 | -0.24 | -0.28 | 0.04 | 1.48 | ||
| VC | VISTEON CORP | $91.11 | 719,000 | 90.72% | 86.85 | 88.60 | 93.50 | 97.29 | 105.45 | 51.97 | 54.43 | 47.83 | 84.15 | 87.46 | -1.92 | -2.39 | 0.46 | 1.20 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.31 | 11,612,000 | 48.83% | 8.87 | 9.95 | 11.46 | 10.26 | 8.32 | 43.12 | 28.01 | 23.06 | 68.00 | 53.57 | -0.80 | -0.76 | -0.05 | 1.34 | ||
| IRON | DISC MEDICINE INC | $63.94 | 469,000 | -11.17% | 60.46 | 61.11 | 67.73 | 76.71 | 70.14 | 51.88 | 50.07 | 42.78 | 75.25 | 76.22 | -1.61 | -2.36 | 0.75 | 0.91 | ||
| SOC | SABLE OFFSHORE CORP | $16.52 | 6,446,000 | 28.53% | 17.13 | 16.12 | 11.95 | 9.47 | 16.01 | 58.62 | 65.91 | 73.83 | 24.01 | 34.20 | 1.76 | 1.87 | -0.11 | 0.63 | ||
| ANDE | ANDERSONS INC | $71.78 | 259,000 | -11.90% | 70.54 | 69.00 | 66.26 | 59.34 | 49.59 | 60.11 | 79.14 | 83.26 | 56.02 | 63.13 | 1.88 | 1.73 | 0.16 | 0.71 | ||
| ORKA | ORUKA THERAPEUTICS INC | $49.05 | 1,015,000 | 24.54% | 42.83 | 39.31 | 35.92 | 32.69 | 24.90 | 72.86 | 90.18 | 87.92 | 92.34 | 91.39 | 3.25 | 2.39 | 0.86 | 0.71 | ||
| BEAM | BEAM THERAPEUTICS INC | $23.83 | 2,359,000 | 5.17% | 23.89 | 25.01 | 27.18 | 26.70 | 23.92 | 43.20 | 18.79 | 11.57 | 30.99 | 15.25 | -1.25 | -1.07 | -0.19 | 2.06 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.05 | 1,474,000 | -14.50% | 4.05 | 4.21 | 4.47 | 4.20 | 4.07 | 41.32 | 21.10 | 26.96 | 52.82 | 60.39 | -0.14 | -0.13 | -0.01 | 0.88 | ||
| CHEF | CHEFS' WAREHOUSE INC | $59.45 | 603,000 | 60.37% | 59.57 | 61.60 | 64.52 | 62.99 | 62.60 | 38.51 | 23.83 | 29.58 | 50.39 | 55.96 | -1.73 | -1.54 | -0.19 | 1.01 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.74 | 629,000 | -37.54% | 12.81 | 12.93 | 13.51 | 14.58 | 15.38 | 42.20 | 17.78 | 23.09 | 47.09 | 54.39 | -0.25 | -0.27 | 0.02 | 1.39 | ||
| SAM | BOSTON BEER CO INC | $230.40 | 72,000 | -61.08% | 227.41 | 229.12 | 228.77 | 214.32 | 213.51 | 52.19 | 61.84 | 62.76 | 79.29 | 80.29 | 0.13 | 0.01 | 0.13 | 0.76 | ||
| RXO | RXO INC | $14.62 | 1,981,000 | 49.40% | 13.83 | 13.66 | 14.72 | 14.07 | 15.21 | 54.58 | 75.21 | 74.39 | 85.16 | 86.30 | -0.17 | -0.34 | 0.18 | 1.59 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.52 | 5,655,000 | 89.32% | 9.54 | 9.10 | 7.88 | 7.60 | 7.89 | 63.22 | 59.14 | 59.29 | 25.72 | 29.85 | 0.47 | 0.51 | -0.04 | 1.11 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $37.66 | 711,000 | -4.95% | 35.97 | 34.63 | 33.18 | 31.53 | 27.77 | 62.73 | 74.02 | 66.99 | 44.82 | 39.76 | 1.04 | 0.83 | 0.22 | 0.82 | ||
| PLAB | PHOTRONICS INC | $40.41 | 1,026,000 | 5.88% | 39.05 | 36.75 | 36.74 | 32.64 | 27.15 | 56.74 | 58.24 | 63.74 | 46.41 | 54.35 | 1.05 | 0.69 | 0.36 | 1.76 | ||
| WAFD | WAFD INC | $31.40 | 775,000 | 44.32% | 31.28 | 31.17 | 32.02 | 32.08 | 31.07 | 48.57 | 49.48 | 55.61 | 57.82 | 65.70 | -0.19 | -0.27 | 0.08 | 0.89 | ||
| ATRO | ASTRONICS CORP | $66.73 | 561,000 | 7.47% | 66.28 | 69.25 | 74.00 | 64.35 | 51.73 | 44.96 | 25.43 | 22.04 | 66.25 | 60.91 | -2.56 | -2.19 | -0.38 | 1.24 | ||
| HNI | HNI CORP | $33.39 | 824,000 | 51.75% | 34.96 | 37.86 | 44.27 | 43.01 | 44.81 | 25.70 | 5.98 | 12.22 | 66.87 | 73.17 | -3.05 | -2.85 | -0.20 | 0.90 | ||
| CUBI | CUSTOMERS BANCORP INC | $69.41 | 287,000 | 4.74% | 67.61 | 67.33 | 71.63 | 71.82 | 68.16 | 52.59 | 70.18 | 73.08 | 76.94 | 79.48 | -0.74 | -1.27 | 0.53 | 1.56 | ||
| SVM | SILVERCORP METALS INC | $10.74 | 4,486,000 | 17.01% | 9.89 | 10.76 | 11.34 | 9.69 | 7.48 | 49.96 | 47.05 | 38.96 | 73.83 | 59.03 | -0.40 | -0.37 | -0.02 | 1.01 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.46 | 227,000 | 3.18% | 30.80 | 30.97 | 30.48 | 29.42 | 28.79 | 44.86 | 11.00 | 9.58 | 9.26 | 5.66 | -0.01 | 0.12 | -0.13 | 0.66 | ||
| TDC | TERADATA CORP | $25.63 | 1,683,000 | 56.12% | 26.15 | 26.91 | 28.82 | 29.21 | 25.36 | 39.34 | 16.17 | 13.75 | 24.18 | 13.22 | -1.09 | -0.98 | -0.11 | 1.14 | ||
| DAVE | DAVE INC | $174.09 | 986,000 | 158.12% | 192.67 | 204.39 | 189.01 | 200.96 | 209.52 | 36.11 | 7.80 | 6.14 | 4.66 | 1.55 | -4.85 | 0.74 | -5.59 | 1.81 | ||
| MANE | VERADERMICS INC | $63.15 | 732,000 | 22.20% | 62.29 | 57.14 | N/A | N/A | N/A | 62.96 | 68.30 | 77.75 | 25.68 | 53.18 | N/A | N/A | N/A | 0.94 | ||
| KOD | KODIAK SCIENCES INC | $38.12 | 2,557,000 | 8.99% | 28.24 | 26.44 | 25.59 | 24.82 | 17.39 | 68.45 | 62.03 | 65.33 | 71.66 | 75.57 | 2.44 | 0.78 | 1.67 | 1.88 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.00 | 479,000 | 45.15% | 14.05 | 13.71 | 12.93 | 12.25 | 13.05 | 57.41 | 75.79 | 83.73 | 55.24 | 78.88 | 0.37 | 0.36 | 0.01 | 0.52 | ||
| HIW | HIGHWOODS PROPERTIES INC | $21.41 | 1,384,000 | -12.52% | 21.11 | 21.59 | 23.42 | 25.18 | 27.88 | 43.67 | 27.95 | 22.63 | 80.51 | 76.19 | -0.67 | -0.76 | 0.08 | 0.90 | ||
| BBU | BROOKFIELD BUSINESS CORP | $31.64 | 265,000 | 79.05% | 31.25 | 31.73 | 33.79 | 34.12 | 31.31 | 45.96 | 47.27 | 57.34 | 76.75 | 85.52 | -0.63 | -0.85 | 0.22 | 1.13 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $39.20 | 2,201,000 | 9.83% | 33.77 | 31.44 | 29.01 | 24.40 | 22.45 | 71.10 | 82.66 | 84.70 | 79.09 | 87.72 | 2.65 | 1.69 | 0.96 | 1.09 | ||
| FBNC | FIRST BANCORP | $56.35 | 410,000 | 65.32% | 54.63 | 54.83 | 57.66 | 54.79 | 52.30 | 53.57 | 82.59 | 80.77 | 94.62 | 93.74 | -0.54 | -0.92 | 0.38 | 0.89 | ||
| KYIV | KYIVSTAR GROUP LTD | $10.12 | 1,371,000 | -28.56% | 10.24 | 10.82 | 11.67 | 12.43 | 12.05 | 41.53 | 12.22 | 10.72 | 44.87 | 41.28 | -0.55 | -0.49 | -0.05 | 0.56 | ||
| CXT | CRANE NXT CO | $40.59 | 552,000 | 1.10% | 41.51 | 43.09 | 48.21 | 50.88 | 55.79 | 33.32 | 18.01 | 21.00 | 60.83 | 65.83 | -2.22 | -2.24 | 0.02 | 1.10 | ||
| TGB | TASEKO MINES LTD | $6.45 | 5,611,000 | 30.91% | 6.01 | 6.60 | 7.46 | 6.39 | 4.97 | 46.08 | 33.03 | 26.12 | 65.49 | 51.65 | -0.44 | -0.42 | -0.01 | 1.65 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.95 | 743,000 | -4.13% | 22.28 | 21.52 | 21.29 | 21.08 | 21.27 | 60.16 | 70.56 | 74.44 | 68.08 | 74.72 | 0.40 | 0.24 | 0.16 | 1.09 | ||
| PRDO | PERDOCEO EDUCATION CORP | $37.21 | 568,000 | -16.72% | 36.31 | 35.49 | 33.42 | 31.59 | 32.23 | 67.32 | 72.81 | 79.50 | 63.29 | 75.73 | 1.18 | 1.03 | 0.14 | 0.61 | ||
| XRAY | DENTSPLY SIRONA INC | $11.60 | 5,540,000 | 22.65% | 11.44 | 11.97 | 12.52 | 11.95 | 13.07 | 44.98 | 27.80 | 28.54 | 61.92 | 59.65 | -0.36 | -0.33 | -0.03 | 0.93 | ||
| HUN | HUNTSMAN CORP | $13.31 | 7,039,000 | 39.33% | 11.96 | 12.06 | 12.31 | 11.10 | 10.57 | 59.01 | 83.01 | 79.16 | 98.51 | 98.45 | 0.08 | -0.08 | 0.16 | 1.09 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $16.86 | 9,553,000 | -4.36% | 17.54 | 17.39 | 13.79 | 12.10 | 10.37 | 54.20 | 18.25 | 22.40 | 10.58 | 4.04 | 0.94 | 1.43 | -0.49 | 1.27 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.68 | 1,153,000 | -2.86% | 5.54 | 5.59 | 5.87 | 7.01 | 7.83 | 48.99 | 58.67 | 47.17 | 91.58 | 80.80 | -0.11 | -0.14 | 0.04 | 1.21 | ||
| SAH | SONIC AUTOMOTIVE INC | $68.57 | 349,000 | 17.51% | 64.20 | 62.74 | 62.20 | 62.78 | 70.09 | 67.85 | 88.09 | 90.68 | 91.98 | 92.80 | 1.29 | 0.51 | 0.79 | 1.06 | ||
| NTCT | NETSCOUT SYSTEMS INC | $31.79 | 516,000 | -3.19% | 31.46 | 30.84 | 29.39 | 28.37 | 26.40 | 60.28 | 60.55 | 71.72 | 32.16 | 56.40 | 0.73 | 0.69 | 0.04 | 0.88 | ||
| CENT | CENTRAL GARDEN & PET CO | $36.77 | 81,000 | 44.64% | 36.67 | 36.83 | 36.52 | 34.53 | 34.85 | 48.88 | 67.35 | 74.68 | 74.06 | 81.61 | -0.01 | 0.00 | -0.01 | 0.68 | ||
| MCW | MISTER CAR WASH INC | $6.97 | 4,590,000 | 6.89% | 6.97 | 6.99 | 6.53 | 6.01 | 5.87 | 62.18 | 14.81 | 17.37 | 0.00 | 5.51 | 0.10 | 0.13 | -0.04 | 1.10 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $21.76 | 2,198,000 | -24.70% | 19.35 | 18.12 | 18.75 | 19.66 | 19.48 | 61.63 | 58.93 | 63.53 | 53.04 | 59.82 | 0.76 | 0.19 | 0.58 | 1.06 | ||
| BELFA | BEL FUSE INC | $180.20 | 61,000 | 22.98% | 193.57 | 188.17 | 196.80 | 171.37 | 141.10 | 41.80 | 24.51 | 42.01 | 29.65 | 46.54 | -1.89 | -0.89 | -1.00 | 0.99 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.94 | 380,000 | 2.70% | 79.98 | 79.95 | 79.83 | 78.84 | 71.80 | 51.26 | 54.71 | 61.61 | 50.66 | 56.90 | 0.10 | 0.11 | -0.01 | 0.66 | ||
| TBBK | BANCORP INC | $53.73 | 525,000 | 23.53% | 52.66 | 53.07 | 57.73 | 62.03 | 65.58 | 47.39 | 27.18 | 26.31 | 43.95 | 31.32 | -1.36 | -1.70 | 0.34 | 1.43 | ||
| VNET | VNET GROUP INC | $8.39 | 4,392,000 | -15.49% | 8.80 | 9.49 | 10.64 | 9.94 | 9.22 | 37.40 | 7.87 | 6.69 | 12.34 | 8.56 | -0.69 | -0.58 | -0.11 | 1.47 | ||
| FRSH | FRESHWORKS INC | $8.03 | 4,477,000 | -8.03% | 8.01 | 8.12 | 8.68 | 10.39 | 11.73 | 45.65 | 33.43 | 27.33 | 59.19 | 44.60 | -0.16 | -0.21 | 0.05 | 1.67 | ||
| HOG | HARLEY-DAVIDSON INC | $20.22 | 3,490,000 | 20.18% | 18.59 | 18.52 | 19.31 | 20.93 | 23.73 | 63.47 | 90.79 | 87.10 | 98.94 | 98.29 | 0.03 | -0.29 | 0.32 | 1.19 | ||
| GEO | GEO GROUP INC | $16.81 | 2,116,000 | 59.58% | 16.81 | 15.74 | 15.66 | 15.92 | 18.80 | 58.08 | 72.55 | 79.09 | 58.13 | 70.35 | 0.49 | 0.37 | 0.12 | 0.91 | ||
| ABM | ABM INDUSTRIES INC | $38.52 | 437,000 | -4.79% | 37.92 | 39.53 | 43.08 | 43.26 | 44.90 | 38.05 | 22.18 | 18.03 | 86.37 | 72.09 | -1.56 | -1.67 | 0.11 | 0.82 | ||
| AMBA | AMBARELLA INC | $51.48 | 618,000 | -18.58% | 53.03 | 53.28 | 60.56 | 68.86 | 71.32 | 38.46 | 15.70 | 22.15 | 27.74 | 30.65 | -2.85 | -2.90 | 0.06 | 2.20 | ||
| UNIT | UNITI GROUP INC | $9.38 | 7,709,000 | 256.40% | 7.98 | 8.01 | 7.93 | 7.38 | 6.56 | 69.51 | 62.27 | 45.52 | 68.22 | 47.90 | 0.12 | 0.02 | 0.10 | 1.37 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $55.31 | 322,000 | 39.39% | 54.00 | 52.04 | 49.37 | 45.08 | 39.44 | 59.66 | 64.24 | 70.82 | 43.58 | 55.35 | 1.50 | 1.39 | 0.11 | 0.90 | ||
| GRND | GRINDR INC | $12.09 | 1,142,000 | -12.69% | 12.41 | 12.18 | 11.52 | 12.51 | 14.80 | 50.80 | 45.53 | 59.52 | 17.33 | 33.06 | 0.23 | 0.26 | -0.03 | 0.51 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.00 | 1,986,000 | 56.38% | 17.55 | 17.84 | 17.46 | 17.48 | N/A | 52.46 | 75.33 | 71.96 | 85.40 | 84.11 | 0.00 | -0.02 | 0.02 | 0.66 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $65.12 | 696,000 | 53.30% | 68.64 | 68.41 | 61.92 | 58.82 | 66.33 | 47.56 | 14.40 | 35.28 | 1.86 | 17.89 | 1.23 | 2.07 | -0.84 | 1.36 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $27.09 | 2,476,000 | 152.91% | 24.03 | 25.50 | 28.33 | 33.34 | 29.46 | 53.85 | 35.81 | 23.28 | 69.64 | 60.27 | -1.23 | -1.48 | 0.24 | 0.97 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $23.87 | 2,100 | 90.91% | 22.36 | 23.05 | 23.95 | 26.92 | 32.94 | 52.56 | 72.04 | 60.88 | 92.84 | 80.98 | -0.41 | -0.54 | 0.14 | 0.72 | ||
| STUB | STUBHUB HOLDINGS INC | $6.24 | 3,012,000 | -7.75% | 6.65 | 7.38 | 9.70 | 11.77 | N/A | 29.88 | 5.03 | 5.09 | 25.11 | 40.38 | -0.94 | -0.97 | 0.02 | 1.86 | ||
| WRD | WERIDE INC | $8.09 | 12,146,000 | 112.08% | 7.06 | 6.83 | 7.38 | 7.99 | 8.80 | 63.07 | 66.24 | 68.20 | 72.61 | 76.46 | 0.06 | -0.12 | 0.18 | 2.37 | ||
| NBTB | NBT BANCORP INC | $42.58 | 309,000 | 10.75% | 41.77 | 41.72 | 43.51 | 42.87 | 42.50 | 51.92 | 70.25 | 72.00 | 83.23 | 85.61 | -0.33 | -0.54 | 0.22 | 0.73 | ||
| RUM | RUMBLE INC | $5.10 | 2,214,000 | 53.54% | 5.08 | 5.23 | 5.59 | 6.05 | 7.05 | 45.13 | 20.73 | 20.41 | 29.39 | 15.15 | -0.21 | -0.19 | -0.02 | 1.34 | ||
| DNOW | DNOW INC | $11.91 | 1,912,000 | -18.81% | 11.87 | 11.74 | 13.50 | 13.55 | 14.28 | 45.15 | 71.75 | 78.86 | 80.83 | 87.51 | -0.36 | -0.52 | 0.16 | 1.05 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.44 | 965,000 | -23.05% | 21.39 | 20.49 | 15.05 | 12.10 | 9.53 | 81.62 | 83.33 | 80.27 | 14.14 | 9.74 | 2.05 | 2.31 | -0.26 | 0.71 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $53.22 | 148,000 | -21.28% | 52.65 | 52.41 | 50.20 | 48.68 | 45.51 | 61.66 | 81.03 | 76.92 | 68.68 | 63.31 | 0.75 | 0.78 | -0.04 | 0.35 | ||
| HUBG | HUB GROUP INC | $36.04 | 606,000 | -19.09% | 35.36 | 36.44 | 41.45 | 41.28 | 38.31 | 40.94 | 54.99 | 48.43 | 83.74 | 85.26 | -1.61 | -1.94 | 0.32 | 0.99 | ||
| BL | BLACKLINE INC | $37.00 | 1,226,000 | -0.08% | 37.79 | 37.28 | 40.49 | 48.37 | 51.12 | 45.41 | 23.57 | 27.47 | 42.60 | 44.04 | -0.75 | -0.98 | 0.23 | 1.36 | ||
| MTX | MINERALS TECHNOLOGIES INC | $70.92 | 111,000 | -33.13% | 68.64 | 68.73 | 69.59 | 65.04 | 62.45 | 57.33 | 83.28 | 87.75 | 95.01 | 96.25 | 0.17 | -0.18 | 0.34 | 0.99 | ||
| PTRN | PATTERN GROUP INC | $12.43 | 633,000 | -27.41% | 11.85 | 11.64 | 12.04 | 13.05 | N/A | 55.49 | 58.26 | 65.78 | 41.55 | 52.51 | 0.15 | 0.03 | 0.12 | 2.00 | ||
| ARCB | ARCBEST CORP | $98.36 | 414,000 | 100.97% | 92.57 | 92.19 | 96.60 | 85.10 | 79.68 | 57.05 | 82.89 | 82.77 | 85.30 | 86.16 | -0.53 | -1.44 | 0.91 | 1.59 | ||
| BBUC | BROOKFIELD BUSINESS HOLDINGS CORP | $31.64 | 353,000 | -36.62% | 31.28 | 31.87 | 34.06 | 34.50 | 33.67 | 44.90 | 46.51 | 54.82 | 77.48 | 86.02 | -0.72 | -0.94 | 0.22 | 1.29 | ||
| GEL | GENESIS ENERGY LP | $17.83 | 196,000 | -67.66% | 17.80 | 17.88 | 17.57 | 16.67 | 16.60 | 51.85 | 51.88 | 61.93 | 23.64 | 47.88 | 0.08 | 0.10 | -0.03 | 0.84 | ||
| KN | KNOWLES CORP | $25.68 | 360,000 | 4.35% | 25.34 | 25.28 | 25.76 | 24.14 | 22.52 | 50.88 | 45.56 | 55.82 | 47.57 | 56.89 | -0.11 | -0.14 | 0.03 | 1.12 | ||
| BUSE | FIRST BUSEY CORP | $25.27 | 635,000 | 6.72% | 24.76 | 24.91 | 25.44 | 24.68 | 24.09 | 52.96 | 59.36 | 54.34 | 76.99 | 76.74 | -0.15 | -0.20 | 0.05 | 0.82 | ||
| CLSK | CLEANSPARK INC | $8.51 | 20,047,000 | 5.75% | 9.33 | 9.58 | 10.34 | 11.47 | 12.21 | 39.36 | 13.64 | 21.17 | 8.80 | 15.96 | -0.42 | -0.30 | -0.11 | 2.84 | ||
| NN | NEXTNAV INC | $16.02 | 2,451,000 | -16.83% | 17.93 | 17.28 | 16.46 | 15.61 | 15.33 | 43.55 | 24.59 | 45.31 | 11.43 | 33.65 | 0.22 | 0.46 | -0.24 | 1.04 | ||
| DXPE | DXP ENTERPRISES INC | $139.73 | 332,000 | 58.10% | 135.70 | 135.76 | 138.78 | 121.33 | 116.07 | 53.68 | 60.53 | 59.76 | 74.17 | 72.65 | -0.34 | -0.77 | 0.43 | 1.13 | ||
| VRRM | VERRA MOBILITY CORP | $14.29 | 1,877,000 | 11.66% | 14.34 | 15.04 | 17.35 | 19.79 | 22.16 | 30.88 | 13.25 | 12.61 | 85.01 | 75.92 | -0.97 | -1.05 | 0.08 | 0.81 | ||
| HURN | HURON CONSULTING GROUP INC | $127.49 | 254,000 | -24.18% | 125.51 | 130.77 | 143.64 | 158.14 | 149.28 | 42.51 | 41.85 | 29.36 | 82.20 | 52.72 | -5.40 | -5.97 | 0.57 | 0.62 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.39 | 1,853,000 | -17.17% | 23.21 | 23.72 | 19.18 | 17.13 | 19.90 | 57.39 | 40.97 | 46.70 | 5.97 | 8.88 | 0.99 | 1.35 | -0.37 | 0.81 | ||
| KWR | QUAKER CHEMICAL CORP | $124.23 | 172,000 | 21.13% | 122.18 | 124.59 | 147.18 | 143.61 | 136.65 | 38.35 | 65.12 | 61.55 | 92.29 | 94.96 | -6.75 | -8.41 | 1.66 | 1.30 | ||
| FMC | FMC CORP | $17.22 | 3,994,000 | -21.84% | 15.15 | 14.60 | 14.95 | 14.37 | 25.47 | 68.08 | 95.44 | 94.12 | 100.00 | 100.00 | 0.46 | 0.09 | 0.37 | 0.88 | ||
| ADMA | ADMA BIOLOGICS INC | $9.01 | 6,979,000 | -7.93% | 11.45 | 13.58 | 15.30 | 16.69 | 16.71 | 24.17 | 21.00 | 18.35 | 21.82 | 14.75 | -1.87 | -1.26 | -0.61 | 1.22 | ||
| ALRM | ALARMCOM HOLDINGS INC | $43.19 | 415,000 | 10.37% | 43.94 | 46.13 | 46.92 | 49.06 | 51.85 | 36.30 | 14.77 | 12.30 | 15.05 | 6.98 | -1.38 | -1.01 | -0.37 | 1.09 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $64.71 | 704,000 | 70.87% | 64.81 | 65.50 | 68.56 | 62.02 | 54.41 | 45.20 | 26.83 | 36.89 | 39.85 | 49.68 | -1.16 | -1.08 | -0.09 | 1.22 | ||
| AGRO | ADECOAGRO SA | $15.02 | 2,758,000 | -19.47% | 14.24 | 12.36 | 10.26 | 9.10 | 8.85 | 71.26 | 87.65 | 86.28 | 15.17 | 14.41 | 1.45 | 1.25 | 0.20 | 0.60 | ||
| SEZL | SEZZLE INC | $63.29 | 530,000 | -17.32% | 66.59 | 68.39 | 67.13 | 66.25 | 87.74 | 44.48 | 11.30 | 16.14 | 7.25 | 10.05 | -1.13 | -0.27 | -0.87 | 2.81 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.88 | 2,348,000 | 29.94% | 13.52 | 13.92 | 15.71 | 16.11 | 14.58 | 46.42 | 40.74 | 40.56 | 65.65 | 67.98 | -0.64 | -0.70 | 0.06 | 2.04 | ||
| VVX | V2X INC | $68.50 | 288,000 | -68.00% | 68.37 | 69.46 | 68.65 | 62.63 | 58.27 | 49.47 | 29.83 | 29.78 | 33.45 | 31.86 | -0.13 | 0.14 | -0.26 | 0.80 | ||
| DXC | DXC TECHNOLOGY CO | $12.57 | 2,074,000 | -19.11% | 11.98 | 12.14 | 13.12 | 13.65 | 13.87 | 52.48 | 55.93 | 43.50 | 80.00 | 79.94 | -0.26 | -0.37 | 0.11 | 1.28 | ||
| HTH | HILLTOP HOLDINGS INC | $35.82 | 199,000 | -16.39% | 35.22 | 35.58 | 37.05 | 35.69 | 33.98 | 48.20 | 65.48 | 56.46 | 85.94 | 87.89 | -0.48 | -0.58 | 0.10 | 0.88 | ||
| CECO | CECO ENVIRONMENTAL CORP | $59.58 | 683,000 | 21.75% | 59.05 | 56.92 | 64.69 | 60.84 | 51.88 | 49.02 | 53.97 | 64.74 | 69.83 | 79.54 | -0.99 | -1.75 | 0.76 | 1.02 | ||
| INFQ | INFLEQTION INC | $9.81 | 2,006,000 | -32.34% | 9.86 | 10.48 | 12.51 | 14.19 | 13.44 | 43.52 | 27.25 | 36.08 | 51.93 | 62.31 | -0.80 | -0.86 | 0.06 | 2.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.