Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COCO | VITA COCO COMPANY INC | $42.77 | 694,000 | 15.47% | 42.46 | 41.35 | 37.66 | 36.96 | 35.71 | 55.94 | 72.43 | 76.25 | 36.08 | 48.05 | 1.24 | 1.36 | -0.13 | 1.09 | ||
| HBI | HANESBRANDS INC | $6.87 | 6,346,000 | -34.08% | 6.81 | 6.62 | 6.17 | 5.43 | 5.89 | 59.98 | 71.22 | 80.27 | 46.02 | 75.12 | 0.21 | 0.22 | -0.01 | 1.23 | ||
| MRX | MAREX GROUP PLC | $31.52 | 1,492,000 | -17.43% | 30.90 | 32.11 | 34.12 | 37.10 | 37.06 | 38.78 | 47.62 | 35.43 | 79.69 | 55.64 | -1.24 | -1.14 | -0.10 | 0.99 | ||
| CLVT | CLARIVATE PLC | $3.61 | 2,566,000 | 15.85% | 3.76 | 3.87 | 4.07 | 4.18 | 4.31 | 32.80 | 12.37 | 16.70 | 33.99 | 48.43 | -0.14 | -0.12 | -0.02 | 1.31 | ||
| DEI | DOUGLAS EMMETT INC | $14.44 | 1,774,000 | -3.01% | 15.14 | 15.61 | 15.52 | 15.31 | 15.73 | 23.96 | 2.79 | 2.70 | 0.00 | 0.00 | -0.37 | -0.15 | -0.22 | 1.10 | ||
| DAN | DANA INC | $18.37 | 2,463,000 | 2.58% | 19.30 | 19.80 | 19.43 | 18.14 | 16.00 | 29.54 | 12.73 | 8.05 | 0.00 | 0.00 | -0.32 | -0.04 | -0.28 | 1.64 | ||
| HAE | HAEMONETICS CORP | $50.15 | 676,000 | -17.66% | 49.39 | 49.81 | 54.06 | 63.25 | 65.05 | 39.00 | 57.61 | 58.14 | 82.72 | 84.38 | -1.42 | -1.85 | 0.43 | 0.82 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.98 | 622,000 | 169.26% | 43.00 | 43.00 | 40.43 | 34.76 | 30.90 | 76.73 | 54.62 | 57.14 | 3.71 | 3.63 | 0.58 | 0.82 | -0.24 | 1.05 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.65 | 1,495,000 | -23.37% | 14.68 | 13.99 | 13.11 | 11.83 | 9.80 | 61.88 | 92.79 | 86.76 | 89.70 | 83.02 | 0.64 | 0.51 | 0.13 | 2.03 | ||
| MH | MCGRAW HILL INC | $12.46 | 561,000 | -4.43% | 12.25 | 13.08 | 13.88 | N/A | N/A | 36.52 | 40.86 | 35.17 | 79.39 | 62.74 | -0.64 | -0.58 | -0.06 | 1.45 | ||
| TRMK | TRUSTMARK CORP | $39.36 | 131,000 | -17.09% | 39.32 | 39.79 | 39.35 | 37.85 | 36.43 | 31.16 | 22.47 | 34.25 | 19.52 | 30.59 | -0.20 | 0.02 | -0.22 | 0.86 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.56 | 491,000 | 25.26% | 22.73 | 22.59 | 22.50 | 22.63 | 23.19 | 46.01 | 23.23 | 30.57 | 15.73 | 28.09 | 0.05 | 0.06 | -0.01 | 0.63 | ||
| VSCO | VICTORIA's SECRET & CO | $29.59 | 1,883,000 | -6.97% | 28.70 | 27.54 | 24.69 | 22.44 | 24.49 | 56.72 | 80.61 | 82.78 | 58.25 | 69.81 | 1.30 | 1.28 | 0.02 | 1.50 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $80.14 | 1,121,000 | 4.47% | 75.99 | 77.63 | 84.71 | 108.83 | 140.28 | 39.64 | 59.26 | 56.70 | 84.72 | 91.84 | -2.99 | -3.92 | 0.93 | 1.35 | ||
| GRND | GRINDR INC | $12.34 | 2,337,000 | 25.38% | 13.98 | 14.90 | 15.67 | 18.83 | 18.76 | 15.10 | 2.04 | 3.10 | 0.00 | 0.00 | -0.90 | -0.59 | -0.31 | 0.50 | ||
| DNLI | DENALI THERAPEUTICS INC | $16.17 | 1,611,000 | -12.59% | 15.19 | 14.23 | 14.57 | 14.38 | 15.94 | 56.65 | 82.54 | 82.47 | 88.42 | 89.73 | 0.34 | 0.13 | 0.21 | 1.58 | ||
| VICR | VICOR CORP | $52.62 | 195,000 | -26.14% | 49.67 | 51.09 | 49.80 | 47.55 | 48.83 | 44.50 | 41.88 | 38.37 | 44.17 | 38.25 | -0.12 | 0.05 | -0.17 | 1.76 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.39 | 1,161,000 | 40.39% | 6.44 | 6.60 | 6.88 | 6.37 | 6.42 | 31.99 | 9.21 | 6.99 | 10.82 | 16.20 | -0.19 | -0.15 | -0.04 | 1.25 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.77 | 1,573,000 | 12.36% | 30.30 | 30.27 | 30.83 | 31.78 | 34.46 | 44.23 | 67.36 | 66.70 | 84.69 | 89.92 | -0.23 | -0.29 | 0.06 | 0.80 | ||
| TLRY | TILRAY BRANDS INC | $2.10 | 302,863,000 | 172.10% | 1.73 | 1.47 | 1.23 | 0.86 | 0.84 | 58.12 | 69.63 | 73.39 | 63.62 | 63.87 | 0.18 | 0.15 | 0.03 | 1.68 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.33 | 1,049,000 | -27.20% | 15.29 | 15.99 | 17.05 | 17.27 | 16.89 | 16.79 | 3.54 | 3.24 | 0.00 | 0.00 | -0.81 | -0.63 | -0.18 | 1.06 | ||
| OII | OCEANEERING INTERNATIONAL INC | $23.48 | 449,000 | -1.54% | 24.22 | 24.50 | 23.69 | 22.28 | 22.16 | 32.18 | 6.48 | 13.43 | 0.44 | 4.11 | -0.10 | 0.21 | -0.31 | 1.30 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $26.79 | 1,481,000 | 34.64% | 27.09 | 26.33 | 25.24 | 23.55 | 21.92 | 50.98 | 41.98 | 51.61 | 12.07 | 26.61 | 0.53 | 0.61 | -0.08 | 1.11 | ||
| ERO | ERO COPPER CORP | $22.56 | 1,454,000 | 1.89% | 21.40 | 19.45 | 16.44 | 15.76 | 14.33 | 66.25 | 79.70 | 88.65 | 43.79 | 73.64 | 1.74 | 1.56 | 0.18 | 1.31 | ||
| CGAU | CENTERRA GOLD INC | $11.19 | 1,953,000 | 6.84% | 11.24 | 10.40 | 8.84 | 8.02 | 7.13 | 71.23 | 82.39 | 86.24 | 23.76 | 46.32 | 0.79 | 0.77 | 0.02 | 0.72 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $25.18 | 2,334,000 | -11.42% | 25.63 | 24.18 | 22.59 | 22.59 | 28.10 | 50.45 | 56.19 | 70.59 | 24.84 | 48.90 | 0.90 | 0.91 | -0.01 | 0.83 | ||
| BITF | BITFARMS LTD | $4.17 | 107,645,000 | -7.34% | 3.37 | 3.10 | 2.06 | 1.53 | 1.37 | 82.61 | 85.95 | 87.18 | 87.17 | 70.90 | 0.54 | 0.44 | 0.10 | 2.80 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $26.07 | 1,787,000 | 14.85% | 25.07 | 24.65 | 21.18 | 18.29 | 18.78 | 57.28 | 76.96 | 82.12 | 34.84 | 44.28 | 1.23 | 1.36 | -0.13 | 1.10 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $43.40 | 130,000 | 249.46% | 44.61 | 45.08 | 44.22 | 43.75 | 42.50 | 34.09 | 14.22 | 16.33 | 4.66 | 8.32 | -0.11 | 0.20 | -0.30 | 0.52 | ||
| UPWK | UPWORK INC | $17.43 | 1,836,000 | -32.13% | 17.73 | 18.32 | 16.05 | 15.05 | 14.99 | 44.99 | 21.33 | 21.77 | 8.59 | 7.92 | 0.25 | 0.61 | -0.35 | 1.71 | ||
| HP | HELMERICH & PAYNE INC | $23.23 | 1,372,000 | 8.72% | 22.97 | 22.24 | 20.06 | 18.26 | 22.16 | 50.35 | 58.96 | 78.17 | 42.99 | 73.10 | 0.85 | 0.95 | -0.10 | 1.18 | ||
| NOG | NORTHERN OIL & GAS INC | $23.64 | 1,805,000 | 37.47% | 24.51 | 25.32 | 25.13 | 27.04 | 29.17 | 32.98 | 5.93 | 14.29 | 7.16 | 17.31 | -0.54 | -0.22 | -0.32 | 1.32 | ||
| IBRX | IMMUNITYBIO INC | $2.44 | 12,706,000 | 37.59% | 2.49 | 2.58 | 2.49 | 2.64 | 2.75 | 39.09 | 15.82 | 21.36 | 11.35 | 16.48 | -0.03 | -0.00 | -0.02 | 2.10 | ||
| PINC | PREMIER INC | $27.89 | 719,000 | -34.52% | 27.88 | 27.50 | 25.98 | 24.02 | 22.08 | 60.03 | 41.25 | 64.79 | 31.21 | 56.53 | 0.57 | 0.66 | -0.10 | 0.44 | ||
| ONDS | ONDAS HOLDINGS INC | $10.49 | 43,079,000 | -3.53% | 9.47 | 8.23 | 5.98 | 3.85 | 2.59 | 59.44 | 72.51 | 82.42 | 50.36 | 78.02 | 1.32 | 1.20 | 0.12 | 1.91 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $30.32 | 4,031,000 | -1.49% | 29.95 | 34.73 | 34.24 | 28.03 | 19.55 | 30.95 | 8.95 | 10.69 | 10.16 | 11.53 | -1.93 | -1.11 | -0.83 | 1.63 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $38.61 | 7,117,000 | 231.64% | 36.95 | 36.34 | 32.40 | 27.28 | 21.25 | 49.68 | 29.85 | 35.50 | 15.11 | 11.82 | 1.21 | 1.59 | -0.38 | 1.71 | ||
| CHEF | CHEFS' WAREHOUSE INC | $56.12 | 328,000 | -14.58% | 56.20 | 59.63 | 62.16 | 62.87 | 59.22 | 41.05 | 30.77 | 23.03 | 63.78 | 42.90 | -2.13 | -1.96 | -0.17 | 1.14 | ||
| CRGY | CRESCENT ENERGY CO | $8.96 | 3,491,000 | 33.55% | 8.92 | 8.94 | 9.10 | 9.04 | 10.53 | 37.90 | 31.12 | 43.31 | 28.89 | 42.93 | -0.07 | -0.02 | -0.05 | 1.17 | ||
| WAFD | WAFD INC | $28.91 | 404,000 | 9.49% | 29.66 | 30.39 | 30.67 | 30.01 | 29.64 | 25.12 | 5.18 | 4.89 | 0.00 | 0.28 | -0.54 | -0.31 | -0.23 | 0.92 | ||
| LUNR | INTUITIVE MACHINES INC | $12.74 | 8,703,000 | -27.52% | 11.53 | 10.63 | 9.81 | 10.54 | 12.00 | 70.78 | 80.73 | 83.39 | 84.05 | 90.25 | 0.78 | 0.54 | 0.24 | 0.60 | ||
| MQ | MARQETA INC | $5.06 | 1,509,000 | -24.36% | 5.11 | 5.38 | 5.82 | 5.73 | 4.86 | 24.38 | 8.36 | 7.22 | 27.68 | 23.24 | -0.25 | -0.22 | -0.02 | 1.65 | ||
| IQ | IQIYI INC | $2.35 | 17,683,000 | 20.40% | 2.46 | 2.55 | 2.39 | 2.09 | 2.08 | 29.46 | 5.00 | 8.52 | 0.00 | 0.00 | -0.03 | 0.02 | -0.05 | 1.44 | ||
| COGT | COGENT BIOSCIENCES INC | $16.19 | 1,044,000 | -48.27% | 15.25 | 14.03 | 12.83 | 10.61 | 8.72 | 75.07 | 91.99 | 89.16 | 85.37 | 84.27 | 0.99 | 0.78 | 0.20 | 1.03 | ||
| PRDO | PERDOCEO EDUCATION CORP | $34.80 | 393,000 | 18.02% | 36.12 | 35.90 | 33.71 | 32.44 | 29.63 | 45.47 | 14.73 | 16.95 | 5.64 | 4.96 | 0.42 | 0.81 | -0.39 | 0.67 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $23.13 | 5,315,000 | -49.55% | 21.74 | 19.84 | 19.07 | 22.07 | 55.06 | 60.95 | 68.79 | 78.00 | 82.94 | 92.26 | 1.25 | 0.84 | 0.41 | 0.90 | ||
| IHS | IHS HOLDING LTD | $6.71 | 256,000 | -33.16% | 6.74 | 6.80 | 6.94 | 6.40 | 5.32 | 36.76 | 32.35 | 37.81 | 47.09 | 54.82 | -0.09 | -0.06 | -0.03 | 0.90 | ||
| GCMG | GCM GROSVENOR INC | $11.58 | 609,000 | -29.19% | 11.81 | 12.29 | 12.55 | 12.28 | 12.65 | 23.93 | 3.90 | 6.25 | 3.88 | 8.00 | -0.30 | -0.21 | -0.09 | 0.65 | ||
| TRN | TRINITY INDUSTRIES INC | $27.81 | 357,000 | 0.56% | 27.81 | 27.94 | 27.89 | 27.18 | 29.06 | 41.14 | 26.61 | 28.17 | 45.22 | 43.20 | -0.09 | -0.02 | -0.08 | 1.08 | ||
| ALG | ALAMO GROUP INC | $185.49 | 56,600 | 42.21% | 188.78 | 193.77 | 207.93 | 211.00 | 196.13 | 26.43 | 11.83 | 15.79 | 31.64 | 34.41 | -6.28 | -6.01 | -0.27 | 0.86 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $64.85 | 273,000 | -2.85% | 66.38 | 70.37 | 73.67 | 73.66 | 73.43 | 26.77 | 7.73 | 8.76 | 15.25 | 19.12 | -3.15 | -2.51 | -0.65 | 1.39 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.14 | 77,000 | -12.50% | 26.98 | 27.16 | 27.75 | 27.62 | 26.36 | 32.11 | 9.55 | 15.12 | 3.92 | 9.06 | -0.39 | -0.21 | -0.19 | 0.65 | ||
| GLPG | GALAPAGOS NV | $34.02 | 72,000 | -25.77% | 35.07 | 34.05 | 32.99 | 31.24 | 28.36 | 51.36 | 33.95 | 41.70 | 4.51 | 12.89 | 0.62 | 0.71 | -0.09 | 0.61 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.02 | 217,000 | -40.06% | 14.24 | 14.58 | 14.04 | 13.82 | 12.60 | 38.91 | 14.63 | 15.34 | 2.90 | 3.06 | -0.05 | 0.08 | -0.13 | 1.02 | ||
| KWR | QUAKER CHEMICAL CORP | $128.09 | 69,000 | -24.18% | 130.88 | 134.00 | 135.58 | 126.02 | 125.88 | 36.67 | 14.29 | 14.47 | 27.27 | 29.58 | -2.30 | -1.39 | -0.90 | 1.29 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $16.98 | 517,000 | 58.10% | 18.09 | 19.07 | 15.62 | 12.39 | 11.34 | 44.30 | 7.69 | 12.80 | 0.00 | 3.21 | 0.43 | 0.97 | -0.53 | 1.50 | ||
| ASH | ASHLAND INC | $48.50 | 577,000 | 2.67% | 48.20 | 49.14 | 52.01 | 51.57 | 55.77 | 37.03 | 41.96 | 38.07 | 86.24 | 79.86 | -1.24 | -1.28 | 0.03 | 0.94 | ||
| ABR | ARBOR REALTY TRUST INC | $11.52 | 2,826,000 | 67.42% | 12.08 | 11.95 | 11.83 | 11.23 | 11.77 | 36.74 | 16.96 | 35.00 | 6.25 | 19.42 | 0.02 | 0.09 | -0.08 | 0.98 | ||
| APPN | APPIAN CORP | $29.84 | 391,000 | 15.34% | 29.99 | 31.05 | 30.21 | 30.17 | 30.95 | 35.62 | 9.04 | 9.70 | 4.41 | 3.41 | -0.39 | -0.04 | -0.35 | 1.73 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $44.71 | 455,000 | -9.72% | 45.46 | 46.76 | 45.17 | 41.89 | 38.81 | 37.52 | 13.92 | 14.99 | 5.69 | 3.79 | -0.33 | 0.22 | -0.55 | 0.59 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.59 | 24,314,000 | -32.00% | 7.79 | 7.42 | 6.40 | 5.63 | 4.74 | 57.83 | 52.70 | 67.58 | 24.18 | 40.53 | 0.43 | 0.47 | -0.04 | 1.29 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.71 | 5,322,000 | -21.95% | 5.55 | 5.52 | 5.54 | 5.79 | 6.68 | 44.53 | 59.89 | 77.75 | 62.98 | 82.94 | 0.02 | -0.01 | 0.03 | 1.41 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.67 | 1,040,000 | -7.06% | 3.83 | 3.81 | 3.76 | 3.99 | 3.48 | 38.70 | 9.10 | 14.65 | 1.19 | 1.19 | -0.01 | 0.02 | -0.03 | 0.83 | ||
| CCU | UNITED BREWERIES CO INC | $11.86 | 116,000 | 2.65% | 11.79 | 11.85 | 12.05 | 12.50 | 13.10 | 41.31 | 32.59 | 26.74 | 43.77 | 41.50 | -0.11 | -0.10 | -0.01 | 0.64 | ||
| DFH | DREAM FINDERS HOMES INC | $23.54 | 590,000 | 81.54% | 25.23 | 26.30 | 27.27 | 25.90 | 24.47 | 28.85 | 10.00 | 6.72 | 0.00 | 0.96 | -1.04 | -0.70 | -0.34 | 1.23 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $167.44 | 153,000 | -18.62% | 167.29 | 164.64 | 150.83 | 133.39 | 142.13 | 50.26 | 36.89 | 45.21 | 15.62 | 15.90 | 5.01 | 6.15 | -1.14 | 0.94 | ||
| PAYO | PAYONEER GLOBAL INC | $6.06 | 2,234,000 | 10.48% | 6.09 | 6.32 | 6.57 | 6.68 | 7.59 | 32.05 | 14.56 | 19.93 | 20.23 | 28.17 | -0.18 | -0.15 | -0.03 | 1.35 | ||
| BANR | BANNER CORP | $62.88 | 178,000 | -21.59% | 63.69 | 64.77 | 65.12 | 64.65 | 64.98 | 32.12 | 12.97 | 14.04 | 14.28 | 13.53 | -0.92 | -0.54 | -0.38 | 0.94 | ||
| ETNB | 89BIO INC | $14.87 | 3,739,000 | 229.43% | 14.80 | 13.78 | 10.95 | 10.47 | 9.28 | 77.65 | 57.28 | 57.17 | 5.00 | 13.97 | 1.26 | 1.34 | -0.08 | 1.03 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $27.38 | 1,252,000 | -27.84% | 28.21 | 27.31 | 25.03 | 23.90 | 18.13 | 43.04 | 30.96 | 47.20 | 0.00 | 1.20 | 0.76 | 1.09 | -0.33 | 1.22 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.10 | 570,000 | 74.85% | 20.97 | 21.40 | 21.84 | 21.08 | 19.95 | 34.81 | 36.73 | 42.79 | 40.97 | 49.06 | -0.32 | -0.25 | -0.06 | 1.14 | ||
| SPNT | SIRIUSPOINT LTD | $18.50 | 438,000 | 33.13% | 18.18 | 18.04 | 18.38 | 18.90 | 17.32 | 52.96 | 72.63 | 68.65 | 89.07 | 82.55 | -0.03 | -0.11 | 0.09 | 0.77 | ||
| HCI | HCI GROUP INC | $186.75 | 265,000 | 90.65% | 190.61 | 186.27 | 170.89 | 161.11 | 147.45 | 51.81 | 55.56 | 72.35 | 20.10 | 41.63 | 5.39 | 6.41 | -1.03 | 0.66 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.89 | 1,030,000 | -32.86% | 15.59 | 15.42 | 15.25 | 15.62 | 15.67 | 41.25 | 45.02 | 54.01 | 45.92 | 55.88 | 0.05 | 0.06 | -0.01 | 1.44 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $43.66 | 853,000 | -24.98% | 41.13 | 39.96 | 38.38 | 43.41 | 55.18 | 58.71 | 82.05 | 86.89 | 82.36 | 91.11 | 1.14 | 0.70 | 0.44 | 0.73 | ||
| FRME | FIRST MERCHANTS CORP | $37.30 | 238,000 | 45.12% | 37.62 | 38.63 | 39.30 | 38.97 | 39.45 | 29.92 | 8.86 | 17.06 | 22.06 | 32.94 | -0.76 | -0.57 | -0.19 | 0.89 | ||
| DBD | DIEBOLD NIXDORF INC | $58.69 | 209,000 | 40.27% | 57.24 | 57.61 | 59.29 | 56.69 | 50.16 | 36.15 | 44.28 | 49.15 | 57.25 | 69.83 | -0.66 | -0.65 | -0.01 | 1.08 | ||
| PK | PARK HOTELS & RESORTS INC | $10.75 | 3,015,000 | -9.19% | 10.96 | 11.37 | 11.31 | 10.95 | 11.43 | 28.47 | 6.83 | 4.95 | 0.50 | 0.50 | -0.24 | -0.13 | -0.11 | 1.45 | ||
| HUBG | HUB GROUP INC | $35.10 | 610,000 | -23.56% | 34.39 | 35.14 | 35.70 | 35.02 | 37.03 | 39.38 | 45.55 | 46.16 | 62.85 | 65.59 | -0.49 | -0.44 | -0.05 | 1.00 | ||
| SONO | SONOS INC | $17.73 | 1,102,000 | -40.27% | 16.91 | 16.16 | 14.37 | 12.46 | 12.20 | 56.93 | 80.81 | 89.55 | 48.92 | 70.07 | 0.87 | 0.84 | 0.04 | 1.45 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $21.13 | 3,311,000 | -19.56% | 22.17 | 22.35 | 23.99 | 27.79 | 34.00 | 35.95 | 12.90 | 20.35 | 21.70 | 30.61 | -0.80 | -0.73 | -0.07 | 1.02 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.53 | 481,000 | -28.85% | 27.97 | 28.72 | 28.71 | 28.15 | 28.53 | 26.08 | 10.17 | 9.15 | 5.05 | 4.19 | -0.45 | -0.24 | -0.21 | 0.65 | ||
| SII | SPROTT INC | $82.78 | 355,000 | 81.12% | 84.38 | 79.47 | 71.64 | 68.79 | 57.15 | 62.37 | 68.70 | 82.64 | 33.33 | 65.67 | 4.19 | 4.13 | 0.06 | 0.83 | ||
| ATKR | ATKORE INC | $63.42 | 333,000 | 29.57% | 63.16 | 61.98 | 60.36 | 65.76 | 67.43 | 48.32 | 66.34 | 72.29 | 47.44 | 60.13 | 0.62 | 0.49 | 0.13 | 1.49 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.88 | 301,000 | 8.27% | 40.54 | 41.05 | 38.32 | 36.39 | 37.29 | 41.51 | 19.65 | 23.14 | 11.64 | 12.57 | 0.40 | 0.81 | -0.41 | 1.58 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $59.15 | 870,000 | 9.85% | 61.72 | 60.47 | 51.00 | 46.00 | 41.42 | 53.74 | 22.33 | 28.77 | 0.00 | 2.79 | 2.45 | 3.33 | -0.88 | 1.30 | ||
| LCII | LCI INDUSTRIES | $87.25 | 131,000 | -51.30% | 90.77 | 94.13 | 99.01 | 96.14 | 95.23 | 21.51 | 2.75 | 3.38 | 0.00 | 0.00 | -3.55 | -2.68 | -0.87 | 1.21 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $8.88 | 8,208,000 | 267.08% | 8.35 | 8.18 | 7.79 | 7.43 | 6.55 | 60.19 | 57.98 | 53.61 | 48.58 | 31.11 | 0.20 | 0.19 | 0.02 | 1.00 | ||
| ADUS | ADDUS HOMECARE CORP | $114.38 | 202,000 | 32.89% | 114.69 | 113.65 | 113.48 | 112.70 | 111.16 | 47.74 | 43.46 | 40.36 | 42.70 | 33.69 | 0.18 | 0.44 | -0.26 | 0.76 | ||
| POWI | POWER INTEGRATIONS INC | $37.51 | 539,000 | 19.78% | 38.32 | 40.57 | 43.74 | 49.02 | 52.71 | 24.66 | 4.33 | 5.27 | 24.78 | 25.34 | -2.25 | -1.96 | -0.29 | 1.54 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $38.99 | 300,000 | -22.28% | 40.28 | 40.77 | 41.37 | 41.05 | 42.14 | 32.58 | 7.69 | 8.41 | 5.64 | 12.86 | -0.60 | -0.36 | -0.24 | 0.92 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.83 | 93,000 | 5.08% | 57.27 | 58.41 | 58.45 | 56.72 | 56.03 | 28.25 | 6.59 | 11.18 | 2.69 | 9.39 | -0.78 | -0.42 | -0.37 | 0.84 | ||
| CELC | CELCUITY INC | $49.47 | 859,000 | -8.42% | 48.87 | 50.99 | 50.98 | 32.78 | 21.90 | 41.88 | 36.96 | 40.39 | 43.76 | 46.99 | -0.67 | 0.08 | -0.75 | 0.83 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $91.18 | 659,000 | 18.95% | 91.59 | 99.13 | 92.38 | 77.85 | 54.66 | 41.55 | 16.01 | 12.63 | 14.35 | 9.91 | -1.59 | 0.82 | -2.41 | 1.02 | ||
| SID | NATIONAL STEEL CO | $1.58 | 2,272,000 | 16.21% | 1.56 | 1.53 | 1.44 | 1.47 | 1.51 | 42.40 | 41.27 | 60.32 | 19.14 | 36.59 | 0.03 | 0.04 | -0.01 | 1.20 | ||
| CSTM | CONSTELLIUM SE | $15.00 | 895,000 | -34.05% | 15.09 | 15.18 | 14.54 | 13.97 | 12.16 | 43.32 | 20.46 | 30.27 | 4.94 | 11.99 | 0.10 | 0.19 | -0.10 | 1.42 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $19.72 | 1,954,000 | 6.72% | 18.71 | 18.35 | 21.51 | 25.07 | 26.39 | 40.94 | 69.80 | 78.65 | 81.49 | 87.89 | -0.67 | -1.07 | 0.41 | 0.95 | ||
| DYN | DYNE THERAPEUTICS INC | $14.68 | 2,238,000 | -25.65% | 13.30 | 13.23 | 12.77 | 11.80 | 12.61 | 57.82 | 82.29 | 81.79 | 88.36 | 81.29 | 0.34 | 0.21 | 0.13 | 1.48 | ||
| LQDA | LIQUIDIA CORP | $24.25 | 2,342,000 | -25.70% | 23.03 | 23.41 | 24.66 | 19.94 | 17.18 | 46.01 | 67.80 | 66.25 | 88.83 | 94.68 | -0.40 | -0.50 | 0.11 | 1.01 | ||
| WWW | WOLVERINE WORLD WIDE INC | $25.69 | 1,829,000 | 17.92% | 25.95 | 27.67 | 28.58 | 23.79 | 20.32 | 26.50 | 13.79 | 13.90 | 26.94 | 19.53 | -1.11 | -0.73 | -0.37 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.