Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG | HAMILTON INSURANCE GROUP LTD | $23.71 | 381,000 | 2.97% | 24.17 | 24.31 | 24.21 | 22.89 | 21.30 | 43.59 | 41.96 | 58.69 | 40.55 | 65.45 | 0.01 | 0.07 | -0.06 | 0.54 | ||
| HBI | HANESBRANDS INC | $6.79 | 19,564,000 | 304.88% | 6.85 | 6.86 | 6.57 | 5.67 | 5.80 | 53.17 | 59.97 | 62.98 | 28.30 | 29.82 | 0.10 | 0.13 | -0.03 | 1.22 | ||
| SEZL | SEZZLE INC | $70.33 | 699,000 | 31.39% | 74.54 | 77.94 | 84.35 | 111.93 | 83.58 | 32.12 | 18.35 | 28.04 | 35.44 | 61.83 | -3.91 | -3.95 | 0.04 | 2.84 | ||
| SA | SEABRIDGE GOLD INC | $23.45 | 1,099,000 | 31.62% | 24.46 | 24.84 | 21.40 | 18.48 | 15.23 | 49.55 | 16.63 | 15.37 | 7.70 | 3.83 | 0.42 | 1.01 | -0.59 | 0.81 | ||
| EXTR | EXTREME NETWORKS INC | $18.01 | 5,016,000 | 112.81% | 20.46 | 20.34 | 21.07 | 19.55 | 17.17 | 33.28 | 61.15 | 73.37 | 58.97 | 77.98 | -0.22 | -0.14 | -0.08 | 1.51 | ||
| DNLI | DENALI THERAPEUTICS INC | $16.25 | 1,263,000 | -16.08% | 16.48 | 15.96 | 15.08 | 14.70 | 15.66 | 55.04 | 65.95 | 61.08 | 33.30 | 26.78 | 0.48 | 0.49 | -0.01 | 1.60 | ||
| BITF | BITFARMS LTD | $4.26 | 66,383,000 | -9.46% | 4.56 | 4.43 | 3.00 | 2.03 | 1.58 | 53.25 | 24.64 | 30.06 | 8.72 | 11.06 | 0.40 | 0.56 | -0.16 | 2.82 | ||
| HAE | HAEMONETICS CORP | $49.44 | 464,000 | 44.10% | 50.69 | 50.18 | 51.48 | 60.93 | 63.25 | 42.12 | 55.27 | 69.13 | 58.44 | 79.38 | -0.30 | -0.51 | 0.21 | 0.82 | ||
| MRX | MAREX GROUP PLC | $30.80 | 744,000 | 57.96% | 30.61 | 30.57 | 32.89 | 35.45 | 36.98 | 45.94 | 37.07 | 44.76 | 66.24 | 70.90 | -0.60 | -0.75 | 0.15 | 1.01 | ||
| SM | SM ENERGY CO | $20.62 | 3,052,000 | 57.81% | 21.01 | 22.56 | 25.25 | 25.98 | 27.81 | 32.64 | 11.55 | 13.06 | 56.37 | 48.53 | -1.41 | -1.35 | -0.06 | 1.46 | ||
| GEO | GEO GROUP INC | $16.68 | 1,907,000 | 77.89% | 17.03 | 17.77 | 19.89 | 22.07 | 25.23 | 30.58 | 13.69 | 17.61 | 63.63 | 75.54 | -0.99 | -1.03 | 0.04 | 0.82 | ||
| CCU | UNITED BREWERIES CO INC | $12.77 | 71,000 | -17.44% | 12.59 | 12.17 | 12.10 | 12.32 | 13.16 | 59.27 | 85.16 | 85.96 | 88.49 | 85.13 | 0.22 | 0.14 | 0.09 | 0.64 | ||
| DXC | DXC TECHNOLOGY CO | $13.17 | 1,965,000 | -10.76% | 13.21 | 13.29 | 13.78 | 14.18 | 15.84 | 45.09 | 63.30 | 71.08 | 69.85 | 83.85 | -0.13 | -0.17 | 0.05 | 1.28 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $22.59 | 1,024,000 | 14.93% | 23.17 | 23.43 | 24.46 | 25.60 | 27.45 | 39.69 | 60.05 | 69.70 | 73.65 | 86.13 | -0.37 | -0.40 | 0.03 | 1.41 | ||
| OII | OCEANEERING INTERNATIONAL INC | $23.53 | 881,000 | 30.13% | 23.49 | 23.48 | 24.02 | 22.78 | 21.96 | 48.84 | 35.94 | 38.21 | 55.32 | 57.27 | -0.15 | -0.17 | 0.02 | 1.29 | ||
| CLVT | CLARIVATE PLC | $3.49 | 5,680,000 | 83.23% | 3.62 | 3.66 | 3.97 | 4.10 | 4.22 | 35.81 | 50.66 | 57.05 | 65.98 | 81.14 | -0.09 | -0.10 | 0.01 | 1.32 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $17.28 | 1,563,000 | -11.24% | 17.06 | 16.48 | 15.75 | 15.94 | 15.66 | 58.81 | 86.99 | 82.20 | 83.56 | 79.26 | 0.47 | 0.40 | 0.08 | 1.46 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.08 | 13,368,000 | -17.29% | 8.48 | 8.29 | 7.23 | 6.24 | 5.05 | 51.34 | 18.93 | 18.92 | 6.00 | 3.53 | 0.24 | 0.40 | -0.16 | 1.27 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $17.91 | 300,000 | -39.88% | 17.98 | 17.84 | 17.24 | 13.57 | 11.63 | 51.15 | 64.22 | 67.52 | 65.92 | 75.33 | 0.16 | 0.25 | -0.09 | 1.50 | ||
| ATKR | ATKORE INC | $69.47 | 506,000 | 68.67% | 67.40 | 65.60 | 62.15 | 65.77 | 66.34 | 67.89 | 89.32 | 90.46 | 100.00 | 100.00 | 1.81 | 1.46 | 0.35 | 1.49 | ||
| POWI | POWER INTEGRATIONS INC | $41.49 | 943,000 | 15.42% | 43.88 | 42.13 | 43.20 | 48.10 | 51.57 | 45.90 | 49.47 | 52.33 | 58.22 | 61.20 | 0.10 | 0.14 | -0.03 | 1.57 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.58 | 327,000 | -11.14% | 14.67 | 14.43 | 14.29 | 14.04 | 12.80 | 51.64 | 77.28 | 83.71 | 86.24 | 92.77 | 0.12 | 0.09 | 0.03 | 1.02 | ||
| UNFI | UNITED NATURAL FOODS INC | $38.29 | 648,000 | 23.19% | 40.13 | 40.90 | 34.08 | 29.46 | 28.85 | 50.50 | 9.44 | 8.28 | 0.00 | 0.00 | 1.35 | 2.18 | -0.83 | 0.99 | ||
| HCI | HCI GROUP INC | $201.00 | 119,000 | -4.80% | 199.36 | 196.11 | 183.91 | 165.37 | 152.90 | 58.99 | 70.07 | 77.42 | 57.85 | 66.21 | 5.74 | 5.75 | -0.02 | 0.67 | ||
| SID | NATIONAL STEEL CO | $1.75 | 2,933,000 | -49.84% | 1.64 | 1.60 | 1.51 | 1.48 | 1.52 | 68.89 | 92.77 | 86.47 | 99.20 | 89.74 | 0.05 | 0.04 | 0.01 | 1.22 | ||
| PINC | PREMIER INC | $28.11 | 878,000 | 17.69% | 28.06 | 27.99 | 27.17 | 24.66 | 22.51 | 61.99 | 82.74 | 77.39 | 63.47 | 57.11 | 0.30 | 0.37 | -0.07 | 0.42 | ||
| ENVX | ENOVIX CORP | $11.77 | 6,428,000 | 38.33% | 11.79 | 12.16 | 10.71 | 11.14 | 9.83 | 51.28 | 30.66 | 33.63 | 18.93 | 22.40 | 0.27 | 0.39 | -0.12 | 2.29 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $66.54 | 484,000 | 21.00% | 68.87 | 67.41 | 72.26 | 73.87 | 72.16 | 42.10 | 58.99 | 68.82 | 67.25 | 76.93 | -0.67 | -1.13 | 0.46 | 1.38 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.96 | 2,000,000 | 96.66% | 31.74 | 31.17 | 31.23 | 31.45 | 34.08 | 36.92 | 29.96 | 45.75 | 13.13 | 28.14 | 0.08 | 0.21 | -0.12 | 0.80 | ||
| DK | DELEK US HOLDINGS INC | $38.21 | 1,340,000 | 34.94% | 35.89 | 34.56 | 31.74 | 27.09 | 21.73 | 68.02 | 86.73 | 88.09 | 93.49 | 94.44 | 1.76 | 1.50 | 0.26 | 0.99 | ||
| WAFD | WAFD INC | $29.15 | 683,000 | 69.06% | 29.00 | 29.17 | 30.40 | 30.05 | 29.44 | 45.84 | 89.08 | 87.16 | 92.23 | 96.85 | -0.27 | -0.41 | 0.13 | 0.92 | ||
| IHS | IHS HOLDING LTD | $6.83 | 351,000 | -33.40% | 6.74 | 6.71 | 6.93 | 6.55 | 5.55 | 52.22 | 82.03 | 78.14 | 92.19 | 96.58 | -0.01 | -0.04 | 0.04 | 0.90 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $23.45 | 3,723,000 | 8.35% | 23.06 | 22.81 | 20.14 | 19.97 | 48.53 | 58.78 | 75.41 | 60.72 | 54.00 | 41.69 | 0.96 | 0.98 | -0.01 | 0.91 | ||
| TRMK | TRUSTMARK CORP | $37.95 | 538,000 | 157.42% | 38.08 | 38.62 | 39.50 | 38.31 | 36.65 | 43.66 | 60.23 | 60.83 | 81.12 | 84.66 | -0.34 | -0.36 | 0.03 | 0.87 | ||
| ITGR | INTEGER HOLDINGS CORP | $65.30 | 1,826,000 | -7.59% | 88.27 | 95.98 | 101.29 | 107.88 | 116.54 | 16.52 | 4.11 | 8.48 | 0.00 | 0.00 | -8.59 | -4.22 | -4.37 | 0.93 | ||
| IBRX | IMMUNITYBIO INC | $2.42 | 8,161,000 | 7.31% | 2.47 | 2.48 | 2.49 | 2.61 | 2.74 | 46.09 | 68.47 | 65.77 | 70.37 | 72.66 | -0.01 | -0.02 | 0.01 | 2.09 | ||
| FA | FIRST ADVANTAGE CORP | $13.15 | 1,447,000 | 207.87% | 14.13 | 14.49 | 15.29 | 16.26 | 16.25 | 27.96 | 23.99 | 26.70 | 33.12 | 52.27 | -0.41 | -0.38 | -0.04 | 1.09 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.68 | 2,692,000 | 1,075.55% | 67.62 | 65.95 | 65.15 | 64.22 | 62.70 | 85.99 | 93.13 | 90.07 | 100.00 | 100.00 | 1.73 | 0.67 | 1.06 | 0.71 | ||
| SAM | BOSTON BEER CO INC | $212.98 | 321,000 | 132.61% | 222.17 | 221.92 | 220.41 | 213.15 | 226.04 | 42.89 | 26.83 | 39.66 | 32.64 | 54.17 | 0.47 | 0.91 | -0.45 | 0.84 | ||
| KWR | QUAKER CHEMICAL CORP | $130.47 | 136,000 | 24.77% | 132.52 | 131.57 | 136.20 | 129.21 | 125.64 | 44.51 | 62.37 | 70.81 | 68.03 | 79.95 | -0.48 | -0.75 | 0.28 | 1.29 | ||
| ASH | ASHLAND INC | $49.64 | 565,000 | 29.89% | 49.87 | 49.17 | 51.21 | 51.54 | 54.39 | 48.82 | 69.90 | 76.18 | 78.80 | 85.96 | -0.06 | -0.32 | 0.27 | 0.93 | ||
| CGAU | CENTERRA GOLD INC | $11.24 | 2,009,000 | 50.37% | 11.41 | 11.51 | 9.98 | 8.59 | 7.51 | 53.57 | 24.27 | 24.29 | 7.25 | 6.09 | 0.29 | 0.49 | -0.20 | 0.70 | ||
| IQ | IQIYI INC | $2.35 | 13,424,000 | 98.05% | 2.19 | 2.27 | 2.46 | 2.16 | 2.10 | 53.21 | 69.01 | 54.13 | 100.00 | 93.67 | -0.06 | -0.08 | 0.02 | 1.47 | ||
| ADUS | ADDUS HOMECARE CORP | $122.75 | 149,000 | 35.45% | 120.69 | 117.26 | 115.23 | 113.60 | 110.68 | 66.00 | 89.41 | 88.39 | 86.59 | 87.90 | 2.17 | 1.70 | 0.46 | 0.76 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.58 | 739,000 | 114.20% | 24.01 | 24.74 | 25.52 | 25.00 | 25.15 | 36.44 | 28.15 | 30.86 | 38.30 | 43.21 | -0.46 | -0.39 | -0.08 | 0.95 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.94 | 745,000 | -27.03% | 20.90 | 20.84 | 21.55 | 21.32 | 20.03 | 62.48 | 87.75 | 85.50 | 99.21 | 99.48 | -0.02 | -0.19 | 0.18 | 1.13 | ||
| PRDO | PERDOCEO EDUCATION CORP | $34.64 | 616,000 | 135.11% | 36.06 | 35.69 | 34.94 | 32.86 | 30.26 | 42.00 | 62.59 | 81.23 | 59.43 | 84.06 | 0.33 | 0.39 | -0.05 | 0.66 | ||
| TRN | TRINITY INDUSTRIES INC | $27.83 | 603,000 | 68.44% | 28.10 | 27.96 | 28.12 | 27.48 | 28.58 | 47.35 | 72.22 | 77.97 | 73.35 | 82.51 | 0.04 | 0.03 | 0.01 | 1.07 | ||
| GCMG | GCM GROSVENOR INC | $11.55 | 758,000 | 64.78% | 11.62 | 11.65 | 12.31 | 12.15 | 12.59 | 35.95 | 57.14 | 59.74 | 81.46 | 89.08 | -0.18 | -0.22 | 0.04 | 0.66 | ||
| CSTM | CONSTELLIUM SE | $16.27 | 3,187,000 | 122.09% | 16.21 | 15.72 | 15.13 | 14.45 | 12.53 | 56.14 | 73.58 | 80.79 | 85.50 | 94.40 | 0.45 | 0.36 | 0.10 | 1.43 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $12.70 | 4,568,000 | 106.60% | 12.48 | 12.29 | 11.90 | 11.28 | 10.59 | 55.55 | 57.16 | 54.68 | 50.92 | 49.06 | 0.22 | 0.21 | 0.01 | 1.62 | ||
| UPWK | UPWORK INC | $16.88 | 2,399,000 | -31.89% | 16.48 | 16.88 | 16.95 | 15.16 | 15.00 | 49.90 | 49.36 | 33.78 | 60.49 | 35.71 | -0.19 | -0.15 | -0.04 | 1.73 | ||
| COGT | COGENT BIOSCIENCES INC | $16.00 | 1,946,000 | 73.60% | 15.79 | 15.80 | 13.96 | 11.97 | 9.24 | 58.80 | 64.29 | 53.03 | 40.64 | 30.53 | 0.53 | 0.65 | -0.12 | 1.06 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $75.17 | 1,130,000 | 11.22% | 78.88 | 78.09 | 81.58 | 100.80 | 132.79 | 40.56 | 24.25 | 32.52 | 25.17 | 34.92 | -1.01 | -1.14 | 0.13 | 1.36 | ||
| HI | HILLENBRAND INC | $31.53 | 2,176,000 | 1.07% | 31.46 | 29.08 | 26.75 | 24.16 | 25.04 | 71.53 | 98.46 | 97.97 | 97.31 | 97.03 | 1.65 | 1.52 | 0.13 | 1.35 | ||
| ERO | ERO COPPER CORP | $21.44 | 692,000 | -24.04% | 21.29 | 21.82 | 18.53 | 16.70 | 14.85 | 55.47 | 21.29 | 17.42 | 8.66 | 4.33 | 0.59 | 0.97 | -0.39 | 1.32 | ||
| ABR | ARBOR REALTY TRUST INC | $11.54 | 2,376,000 | 3.48% | 11.77 | 11.86 | 11.85 | 11.51 | 11.64 | 42.66 | 48.04 | 50.86 | 67.43 | 72.40 | -0.05 | -0.03 | -0.02 | 0.97 | ||
| APPN | APPIAN CORP | $29.84 | 491,000 | 52.96% | 29.97 | 29.61 | 30.43 | 29.92 | 30.66 | 48.18 | 66.54 | 76.86 | 71.37 | 84.28 | 0.03 | -0.18 | 0.21 | 1.73 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $41.71 | 384,000 | 37.14% | 42.05 | 41.05 | 41.58 | 40.85 | 42.15 | 52.95 | 51.59 | 55.46 | 72.36 | 80.09 | 0.27 | 0.15 | 0.12 | 0.91 | ||
| BUR | BURFORD CAPITAL LTD | $10.06 | 8,413,000 | 475.05% | 10.74 | 11.12 | 12.24 | 12.72 | 13.26 | 27.78 | 48.50 | 40.57 | 70.72 | 65.35 | -0.45 | -0.46 | 0.01 | 1.01 | ||
| PK | PARK HOTELS & RESORTS INC | $10.97 | 2,339,000 | -21.80% | 11.04 | 10.96 | 11.42 | 11.05 | 11.22 | 46.10 | 61.95 | 67.30 | 82.19 | 84.84 | -0.06 | -0.10 | 0.04 | 1.44 | ||
| LCII | LCI INDUSTRIES | $90.42 | 1,022,000 | 290.08% | 90.39 | 89.58 | 96.48 | 96.28 | 94.38 | 45.12 | 82.48 | 84.59 | 90.64 | 96.88 | -1.06 | -1.91 | 0.85 | 1.22 | ||
| RCUS | ARCUS BIOSCIENCES INC | $20.29 | 2,141,000 | -2.15% | 17.83 | 16.37 | 13.56 | 11.39 | 10.64 | 76.09 | 87.68 | 84.88 | 71.92 | 47.80 | 1.67 | 1.40 | 0.26 | 1.54 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $12.16 | 3,691,000 | 137.52% | 13.20 | 13.71 | 13.54 | 13.67 | 10.97 | 39.80 | 8.56 | 11.36 | 4.05 | 5.20 | -0.24 | -0.06 | -0.17 | 1.82 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.66 | 3,466,000 | 108.04% | 3.77 | 3.76 | 3.73 | 3.97 | 3.54 | 43.69 | 16.48 | 26.08 | 30.33 | 43.50 | -0.01 | -0.00 | -0.01 | 0.84 | ||
| HUBG | HUB GROUP INC | $35.72 | 458,000 | 9.05% | 36.17 | 35.31 | 35.85 | 35.26 | 36.49 | 50.90 | 63.58 | 61.72 | 62.39 | 60.56 | 0.14 | 0.07 | 0.07 | 1.00 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.57 | 882,000 | 37.81% | 17.77 | 17.80 | 18.65 | 18.34 | 16.88 | 57.26 | 82.18 | 68.10 | 100.00 | 96.57 | -0.18 | -0.32 | 0.14 | 0.82 | ||
| ALG | ALAMO GROUP INC | $180.26 | 60,600 | 5.76% | 184.43 | 185.55 | 197.55 | 208.74 | 196.29 | 32.84 | 37.50 | 53.17 | 53.54 | 72.96 | -3.83 | -4.44 | 0.61 | 0.86 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.90 | 3,612,000 | -14.93% | 6.16 | 6.24 | 6.73 | 6.58 | 6.32 | 35.49 | 36.88 | 47.88 | 52.15 | 66.41 | -0.15 | -0.16 | 0.01 | 1.25 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $165.99 | 262,000 | 35.75% | 159.61 | 162.50 | 155.82 | 139.30 | 139.84 | 55.87 | 65.10 | 56.84 | 76.84 | 63.44 | 1.40 | 1.37 | 0.03 | 0.94 | ||
| ETNB | 89BIO INC | $14.84 | 55,645,000 | 586.21% | 14.80 | 14.81 | 12.41 | 11.14 | 9.75 | 76.94 | 67.86 | 55.21 | 31.70 | 18.71 | 0.56 | 0.74 | -0.18 | 1.04 | ||
| CEPU | CENTRAL PUERTO SA | $14.26 | 904,000 | 10.92% | 10.63 | 9.55 | 9.40 | 10.67 | 11.51 | 77.90 | 91.32 | 83.80 | 100.00 | 94.74 | 0.95 | 0.33 | 0.61 | 1.00 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $36.30 | 4,165,000 | 47.85% | 38.48 | 37.78 | 35.44 | 29.98 | 22.78 | 47.80 | 48.80 | 58.43 | 25.36 | 39.47 | 0.82 | 1.14 | -0.33 | 1.74 | ||
| SAH | SONIC AUTOMOTIVE INC | $62.97 | 314,000 | -8.19% | 70.25 | 71.97 | 76.91 | 77.94 | 71.94 | 28.07 | 7.83 | 6.14 | 2.82 | 2.59 | -3.18 | -2.08 | -1.10 | 1.08 | ||
| LUNR | INTUITIVE MACHINES INC | $12.02 | 4,981,000 | 30.77% | 12.34 | 12.31 | 10.45 | 10.66 | 11.60 | 52.05 | 42.81 | 47.42 | 18.59 | 23.37 | 0.50 | 0.62 | -0.12 | 0.62 | ||
| ARDT | ARDENT HEALTH INC | $15.01 | 272,000 | -28.80% | 14.90 | 14.56 | 13.62 | 13.03 | 13.50 | 65.47 | 83.23 | 86.67 | 69.26 | 77.06 | 0.45 | 0.45 | 0.01 | 0.64 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.78 | 372,000 | -39.81% | 22.14 | 21.96 | 23.08 | 23.49 | 22.74 | 55.84 | 88.85 | 91.24 | 97.91 | 99.16 | -0.09 | -0.31 | 0.22 | 0.57 | ||
| NOG | NORTHERN OIL & GAS INC | $21.97 | 2,365,000 | 54.58% | 21.66 | 22.68 | 24.42 | 26.30 | 28.13 | 42.16 | 27.04 | 22.29 | 83.38 | 66.70 | -0.91 | -0.95 | 0.05 | 1.30 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $27.02 | 1,786,000 | 25.60% | 26.01 | 26.75 | 25.70 | 24.71 | 19.14 | 55.35 | 54.27 | 37.80 | 74.86 | 46.81 | -0.02 | 0.05 | -0.08 | 1.24 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.57 | 715,000 | -21.17% | 28.37 | 28.00 | 28.84 | 28.20 | 28.44 | 37.77 | 38.65 | 49.92 | 64.58 | 83.76 | -0.07 | -0.13 | 0.05 | 0.65 | ||
| MH | MCGRAW HILL INC | $11.20 | 817,000 | 232.11% | 12.53 | 12.34 | 13.54 | N/A | N/A | 30.79 | 36.59 | 54.62 | 34.37 | 55.93 | -0.32 | -0.31 | -0.01 | 1.33 | ||
| CUBI | CUSTOMERS BANCORP INC | $67.48 | 303,000 | 19.76% | 65.67 | 65.40 | 66.92 | 63.91 | 57.70 | 53.99 | 67.92 | 74.15 | 79.54 | 86.94 | 0.43 | -0.10 | 0.53 | 1.58 | ||
| SPNT | SIRIUSPOINT LTD | $18.25 | 612,000 | 16.57% | 18.10 | 18.29 | 18.33 | 18.75 | 17.55 | 49.92 | 45.07 | 47.90 | 41.49 | 45.67 | -0.01 | -0.03 | 0.01 | 0.77 | ||
| TRMD | TORM PLC | $21.74 | 361,000 | -0.28% | 21.08 | 20.78 | 21.51 | 19.93 | 18.87 | 56.44 | 80.92 | 78.81 | 87.40 | 83.60 | 0.04 | -0.13 | 0.17 | 0.58 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $8.95 | 4,031,000 | 123.94% | 8.75 | 8.60 | 8.14 | 7.71 | 6.79 | 63.48 | 67.43 | 70.03 | 56.59 | 49.92 | 0.20 | 0.21 | -0.00 | 1.01 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.01 | 1,934,000 | -23.16% | 23.59 | 24.61 | 23.50 | 22.70 | 26.95 | 42.60 | 12.23 | 8.95 | 7.27 | 4.21 | -0.20 | 0.09 | -0.28 | 0.84 | ||
| DEI | DOUGLAS EMMETT INC | $12.69 | 3,177,000 | 25.57% | 13.29 | 13.92 | 15.18 | 15.19 | 15.43 | 21.30 | 7.17 | 8.80 | 42.61 | 48.38 | -0.64 | -0.61 | -0.04 | 1.10 | ||
| SII | SPROTT INC | $82.24 | 169,000 | -6.11% | 82.93 | 84.07 | 76.12 | 72.01 | 59.85 | 52.58 | 20.39 | 17.14 | 13.37 | 8.05 | 1.15 | 2.15 | -0.99 | 0.82 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $42.99 | 710,000 | 11.99% | 43.62 | 43.23 | 39.96 | 42.96 | 53.15 | 53.44 | 47.52 | 45.33 | 18.54 | 18.43 | 0.92 | 1.13 | -0.21 | 0.74 | ||
| EVCM | EVERCOMMERCE INC | $11.69 | 144,000 | 30.91% | 11.51 | 11.28 | 11.42 | 11.00 | 10.57 | 55.79 | 85.97 | 90.33 | 87.82 | 95.94 | 0.14 | 0.04 | 0.10 | 1.33 | ||
| PAYO | PAYONEER GLOBAL INC | $5.87 | 2,856,000 | 89.01% | 5.98 | 6.00 | 6.37 | 6.56 | 7.32 | 40.47 | 68.64 | 73.41 | 76.82 | 90.72 | -0.09 | -0.13 | 0.03 | 1.37 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $27.91 | 3,157,000 | 24.10% | 28.47 | 29.03 | 33.49 | 29.62 | 20.79 | 40.50 | 45.06 | 51.63 | 78.28 | 86.01 | -1.37 | -1.55 | 0.18 | 1.65 | ||
| BANR | BANNER CORP | $61.08 | 247,000 | 58.33% | 62.59 | 62.81 | 64.91 | 64.73 | 64.72 | 37.79 | 28.49 | 40.27 | 55.37 | 69.94 | -0.71 | -0.69 | -0.02 | 0.94 | ||
| DBD | DIEBOLD NIXDORF INC | $57.42 | 172,000 | 49.57% | 57.50 | 57.47 | 58.73 | 57.85 | 51.13 | 48.38 | 70.02 | 77.85 | 85.06 | 92.69 | -0.06 | -0.26 | 0.20 | 1.11 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $44.30 | 235,000 | 70.29% | 44.97 | 44.49 | 43.40 | 41.09 | 37.83 | 49.45 | 64.78 | 72.96 | 60.26 | 71.73 | 0.41 | 0.47 | -0.06 | 0.94 | ||
| DHT | DHT HOLDINGS INC | $13.05 | 2,316,000 | -3.78% | 12.41 | 11.98 | 12.07 | 11.66 | 11.26 | 66.66 | 93.91 | 89.35 | 100.00 | 97.81 | 0.23 | 0.08 | 0.15 | 0.57 | ||
| CSAN | COSAN SA | $4.51 | 1,746,000 | 86.14% | 4.42 | 4.39 | 4.67 | 4.71 | 5.00 | 49.61 | 81.41 | 78.48 | 96.28 | 91.33 | -0.06 | -0.10 | 0.04 | 0.83 | ||
| MESO | MESOBLAST LTD | $16.36 | 121,000 | 31.52% | 17.21 | 17.72 | 16.32 | 14.77 | 14.31 | 44.49 | 4.91 | 4.75 | 0.24 | 0.16 | 0.07 | 0.34 | -0.27 | 1.25 | ||
| TRIP | TRIPADVISOR INC | $15.94 | 1,934,000 | 25.83% | 16.20 | 15.90 | 16.88 | 16.51 | 15.58 | 45.63 | 51.50 | 55.33 | 83.54 | 90.49 | -0.13 | -0.25 | 0.12 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.