Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBI | HANESBRANDS INC | $6.77 | 4,572,000 | -25.45% | 6.52 | 6.43 | 5.83 | 5.32 | 5.94 | 70.59 | 91.49 | 89.33 | 87.11 | 83.39 | 0.19 | 0.20 | -0.01 | 1.23 | ||
| DIOD | DIODES INC | $51.57 | 388,000 | 17.93% | 53.90 | 53.72 | 52.85 | 51.91 | 51.35 | 41.87 | 21.04 | 23.62 | 4.26 | 3.56 | -0.14 | 0.17 | -0.32 | 1.69 | ||
| CC | CHEMOURS CO | $15.91 | 2,492,000 | -27.77% | 16.28 | 16.39 | 14.88 | 13.27 | 14.35 | 50.87 | 18.78 | 14.59 | 18.39 | 13.75 | 0.24 | 0.48 | -0.24 | 1.57 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.69 | 72,000 | -6.49% | 27.62 | 27.69 | 27.84 | 27.73 | 26.33 | 49.62 | 76.49 | 75.94 | 87.35 | 88.69 | 0.02 | -0.04 | 0.07 | 0.65 | ||
| FOLD | AMICUS THERAPEUTICS INC | $7.71 | 14,116,000 | 209.83% | 8.20 | 8.08 | 7.43 | 6.75 | 7.72 | 45.85 | 21.81 | 37.38 | 0.00 | 4.67 | 0.15 | 0.24 | -0.09 | 1.02 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $19.76 | 3,343,000 | 30.69% | 17.89 | 17.56 | 16.21 | 15.13 | 14.63 | 72.17 | 83.25 | 69.27 | 98.16 | 73.62 | 0.70 | 0.54 | 0.16 | 1.23 | ||
| ABR | ARBOR REALTY TRUST INC | $12.31 | 2,417,000 | 36.40% | 11.97 | 11.89 | 11.79 | 11.14 | 11.84 | 62.85 | 91.73 | 88.56 | 97.38 | 95.75 | 0.12 | 0.07 | 0.04 | 0.98 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.96 | 686,000 | -8.53% | 3.90 | 3.74 | 3.80 | 3.99 | 3.46 | 61.00 | 95.47 | 92.00 | 94.76 | 92.66 | 0.06 | 0.01 | 0.04 | 0.82 | ||
| MRX | MAREX GROUP PLC | $30.65 | 2,288,000 | 263.17% | 33.29 | 33.70 | 35.26 | 38.28 | 37.05 | 30.11 | 37.76 | 45.88 | 66.69 | 87.14 | -0.75 | -0.70 | -0.06 | 0.97 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.43 | 500,000 | 34.77% | 22.47 | 22.51 | 22.49 | 22.67 | 23.19 | 49.08 | 47.52 | 48.28 | 41.31 | 42.39 | -0.03 | -0.02 | -0.01 | 0.63 | ||
| TRMK | TRUSTMARK CORP | $39.08 | 241,000 | -14.23% | 40.17 | 40.15 | 39.18 | 37.61 | 36.34 | 41.69 | 22.92 | 36.03 | 0.00 | 11.93 | 0.10 | 0.29 | -0.20 | 0.86 | ||
| WAFD | WAFD INC | $29.93 | 351,000 | -1.40% | 30.90 | 31.14 | 30.69 | 30.03 | 29.80 | 36.54 | 13.82 | 19.94 | 0.00 | 3.56 | -0.14 | 0.04 | -0.18 | 0.92 | ||
| KEN | KENON HOLDINGS LTD | $45.17 | 12,400 | -10.79% | 43.23 | 44.12 | 44.93 | 41.71 | 36.62 | 55.67 | 62.27 | 42.20 | 82.17 | 56.92 | -0.24 | -0.42 | 0.17 | 0.82 | ||
| VSCO | VICTORIA's SECRET & CO | $29.35 | 3,454,000 | 73.13% | 26.59 | 26.45 | 23.47 | 21.96 | 25.06 | 70.65 | 69.09 | 52.27 | 54.39 | 33.07 | 1.10 | 1.07 | 0.03 | 1.50 | ||
| UPWK | UPWORK INC | $17.71 | 2,623,000 | 16.06% | 19.23 | 17.92 | 15.41 | 15.03 | 14.96 | 52.47 | 52.47 | 63.26 | 4.10 | 11.76 | 1.00 | 1.16 | -0.16 | 1.70 | ||
| APGE | APOGEE THERAPEUTICS INC | $39.38 | 336,000 | -32.26% | 38.42 | 37.95 | 37.72 | 38.94 | 38.81 | 57.14 | 85.82 | 82.72 | 92.71 | 86.22 | 0.42 | 0.17 | 0.25 | 1.27 | ||
| HAE | HAEMONETICS CORP | $48.81 | 806,000 | 55.00% | 49.57 | 51.21 | 57.58 | 64.62 | 66.10 | 32.16 | 18.88 | 14.20 | 63.10 | 43.45 | -2.39 | -2.54 | 0.15 | 0.82 | ||
| IBRX | IMMUNITYBIO INC | $2.48 | 7,889,000 | -2.41% | 2.59 | 2.58 | 2.52 | 2.65 | 2.76 | 45.79 | 20.90 | 24.83 | 12.06 | 14.39 | 0.00 | 0.02 | -0.02 | 2.11 | ||
| CGAU | CENTERRA GOLD INC | $11.25 | 3,689,000 | 83.99% | 10.06 | 9.51 | 8.25 | 7.69 | 6.93 | 88.81 | 93.37 | 94.78 | 100.00 | 99.93 | 0.71 | 0.58 | 0.13 | 0.73 | ||
| BLTE | BELITE BIO INC | $73.50 | 25,400 | -31.72% | 71.61 | 69.56 | 67.23 | 64.51 | 62.45 | 61.77 | 92.06 | 79.09 | 80.90 | 63.33 | 1.84 | 1.51 | 0.33 | 0.18 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $17.85 | 746,000 | 65.78% | 20.08 | 17.91 | 14.57 | 11.79 | 11.17 | 52.65 | 59.21 | 64.28 | 27.54 | 39.48 | 1.49 | 1.74 | -0.25 | 1.50 | ||
| IRON | DISC MEDICINE INC | $67.04 | 468,000 | 26.49% | 63.57 | 62.01 | 60.62 | 56.09 | 54.79 | 71.75 | 75.77 | 76.31 | 95.08 | 92.37 | 1.58 | 1.04 | 0.54 | 0.87 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $40.07 | 678,000 | 17.91% | 38.41 | 37.36 | 37.48 | 35.72 | 33.96 | 61.26 | 89.85 | 86.47 | 99.11 | 91.69 | 0.57 | 0.23 | 0.34 | 1.23 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.30 | 858,000 | -27.90% | 30.09 | 31.00 | 30.94 | 32.18 | 34.80 | 43.39 | 22.98 | 21.36 | 40.55 | 35.16 | -0.38 | -0.32 | -0.06 | 0.80 | ||
| IHS | IHS HOLDING LTD | $6.91 | 566,000 | -30.38% | 6.81 | 7.02 | 6.88 | 6.35 | 5.19 | 49.65 | 21.41 | 13.55 | 19.49 | 9.32 | -0.05 | -0.01 | -0.04 | 0.90 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $12.84 | 1,911,000 | 30.71% | 13.41 | 13.38 | 13.47 | 12.75 | 10.67 | 42.01 | 17.62 | 17.71 | 17.36 | 14.27 | -0.11 | -0.04 | -0.07 | 1.77 | ||
| GLPG | GALAPAGOS NV | $35.04 | 243,000 | 3.85% | 33.82 | 33.14 | 32.63 | 30.63 | 28.06 | 65.11 | 95.36 | 88.85 | 96.01 | 79.59 | 0.62 | 0.43 | 0.19 | 0.61 | ||
| MH | MCGRAW HILL INC | $12.08 | 1,421,000 | -18.66% | 13.44 | 14.07 | N/A | N/A | N/A | 29.33 | 14.31 | 20.15 | 14.29 | 24.75 | -0.47 | -0.27 | -0.20 | 1.40 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $29.10 | 1,408,000 | -18.99% | 27.91 | 25.65 | 24.61 | 23.26 | 17.55 | 70.76 | 96.41 | 95.06 | 91.91 | 89.24 | 1.45 | 1.02 | 0.43 | 1.22 | ||
| KWR | QUAKER CHEMICAL CORP | $132.36 | 97,000 | 33.98% | 134.70 | 138.01 | 134.04 | 124.38 | 126.46 | 43.45 | 19.25 | 18.71 | 26.86 | 24.94 | -1.24 | 0.08 | -1.31 | 1.28 | ||
| HP | HELMERICH & PAYNE INC | $23.11 | 1,915,000 | 11.92% | 21.91 | 21.33 | 19.18 | 17.92 | 22.47 | 66.76 | 75.99 | 75.30 | 57.98 | 58.96 | 0.93 | 0.89 | 0.04 | 1.18 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $22.69 | 3,061,000 | -25.41% | 22.18 | 22.87 | 25.28 | 28.85 | 34.88 | 45.99 | 51.08 | 40.83 | 91.18 | 75.79 | -0.81 | -0.98 | 0.17 | 1.01 | ||
| PINC | PREMIER INC | $27.80 | 1,241,000 | -16.43% | 27.52 | 27.06 | 25.05 | 23.67 | 21.85 | 64.53 | 80.22 | 79.32 | 73.05 | 71.79 | 0.75 | 0.78 | -0.03 | 0.43 | ||
| CRGY | CRESCENT ENERGY CO | $9.01 | 3,377,000 | -41.15% | 9.06 | 8.86 | 9.16 | 9.06 | 10.71 | 49.51 | 42.82 | 57.56 | 42.80 | 61.20 | 0.02 | -0.03 | 0.04 | 1.17 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $63.72 | 1,299,000 | 53.73% | 59.90 | 57.68 | 48.57 | 44.31 | 40.60 | 71.84 | 88.99 | 81.90 | 49.19 | 34.18 | 3.96 | 3.92 | 0.04 | 1.28 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $38.62 | 3,038,000 | 27.70% | 37.28 | 34.53 | 31.05 | 26.10 | 20.44 | 62.32 | 77.03 | 82.28 | 62.86 | 69.80 | 2.14 | 1.90 | 0.24 | 1.72 | ||
| ALG | ALAMO GROUP INC | $189.15 | 95,000 | 9.20% | 194.66 | 201.03 | 212.17 | 211.86 | 196.34 | 27.92 | 7.68 | 7.34 | 1.98 | 2.21 | -6.46 | -5.59 | -0.88 | 0.86 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $66.19 | 443,000 | -35.42% | 71.52 | 74.64 | 75.84 | 73.97 | 74.36 | 27.10 | 3.68 | 3.82 | 0.00 | 0.00 | -2.40 | -1.27 | -1.12 | 1.38 | ||
| GCMG | GCM GROSVENOR INC | $11.78 | 748,000 | 43.85% | 12.49 | 12.66 | 12.58 | 12.33 | 12.66 | 24.68 | 5.75 | 8.04 | 0.00 | 0.00 | -0.16 | -0.03 | -0.13 | 0.65 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $46.13 | 400,000 | -11.11% | 47.28 | 47.37 | 44.54 | 41.42 | 38.41 | 48.72 | 15.92 | 24.07 | 0.43 | 0.14 | 0.60 | 1.03 | -0.43 | 0.60 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.28 | 398,000 | -47.84% | 14.84 | 14.59 | 14.00 | 13.70 | 12.53 | 47.27 | 27.39 | 37.45 | 5.50 | 5.63 | 0.21 | 0.29 | -0.08 | 1.02 | ||
| APPN | APPIAN CORP | $30.63 | 698,000 | -11.20% | 31.95 | 31.57 | 30.16 | 30.37 | 31.19 | 46.91 | 19.39 | 19.11 | 1.56 | 0.66 | 0.24 | 0.51 | -0.28 | 1.73 | ||
| MQ | MARQETA INC | $5.06 | 3,921,000 | 23.38% | 5.47 | 5.71 | 5.92 | 5.71 | 4.82 | 22.65 | 8.46 | 10.02 | 6.10 | 6.84 | -0.21 | -0.15 | -0.07 | 1.65 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $173.76 | 354,000 | 37.74% | 165.20 | 155.64 | 145.42 | 130.23 | 143.82 | 68.88 | 85.09 | 81.45 | 78.99 | 73.24 | 7.22 | 6.40 | 0.82 | 0.93 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.55 | 2,102,000 | -3.45% | 23.60 | 22.97 | 22.06 | 22.55 | 28.57 | 59.76 | 87.72 | 86.27 | 90.57 | 89.19 | 0.66 | 0.42 | 0.24 | 0.83 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $29.91 | 8,912,000 | -8.06% | 36.10 | 37.53 | 34.43 | 26.97 | 18.84 | 33.61 | 6.25 | 7.56 | 0.63 | 0.21 | -0.69 | 0.85 | -1.54 | 1.63 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $47.61 | 755,000 | 310.33% | 45.61 | 44.24 | 40.91 | 39.66 | 36.82 | 73.43 | 76.12 | 73.01 | 34.11 | 20.67 | 1.56 | 1.52 | 0.04 | 0.95 | ||
| TRN | TRINITY INDUSTRIES INC | $27.79 | 352,000 | 0.57% | 28.05 | 28.15 | 27.58 | 27.10 | 29.36 | 47.40 | 29.01 | 31.05 | 14.07 | 17.38 | 0.00 | 0.08 | -0.08 | 1.08 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.75 | 21,595,000 | 31.25% | 7.48 | 6.81 | 6.09 | 5.32 | 4.60 | 67.03 | 82.37 | 83.51 | 72.43 | 75.89 | 0.54 | 0.45 | 0.09 | 1.29 | ||
| LCII | LCI INDUSTRIES | $92.55 | 192,000 | 10.98% | 95.63 | 99.04 | 100.18 | 96.14 | 95.94 | 29.71 | 6.59 | 6.58 | 0.00 | 2.02 | -2.31 | -1.49 | -0.82 | 1.21 | ||
| CXW | CORECIVIC INC | $20.55 | 791,000 | 49.81% | 21.11 | 20.79 | 20.49 | 21.00 | 20.85 | 46.52 | 27.99 | 51.25 | 35.54 | 62.72 | 0.14 | 0.17 | -0.04 | 0.73 | ||
| GRAL | GRAIL INC | $62.06 | 950,000 | -19.56% | 49.74 | 43.61 | 37.85 | 39.55 | 34.31 | 86.29 | 97.80 | 97.06 | 100.00 | 100.00 | 5.84 | 3.63 | 2.22 | 2.15 | ||
| PHIN | PHINIA INC | $57.38 | 359,000 | -24.26% | 57.98 | 58.15 | 55.86 | 50.29 | 48.21 | 50.34 | 26.92 | 32.19 | 6.64 | 6.98 | 0.41 | 0.76 | -0.35 | 1.12 | ||
| CHEF | CHEFS' WAREHOUSE INC | $54.60 | 1,374,000 | 346.10% | 60.24 | 62.87 | 63.31 | 63.39 | 58.96 | 28.10 | 6.25 | 6.57 | 0.00 | 0.71 | -1.80 | -0.82 | -0.98 | 1.12 | ||
| PPTA | PERPETUA RESOURCES CORP | $20.67 | 1,940,000 | 6.13% | 19.41 | 18.45 | 17.68 | 15.88 | 13.66 | 65.15 | 64.09 | 67.50 | 74.04 | 83.15 | 0.80 | 0.54 | 0.26 | 1.00 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.56 | 2,680,000 | -43.24% | 13.72 | 13.27 | 12.51 | 11.44 | 9.50 | 61.64 | 74.63 | 60.57 | 72.38 | 52.94 | 0.43 | 0.33 | 0.10 | 2.02 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.55 | 460,000 | -6.69% | 29.14 | 29.42 | 28.70 | 28.20 | 28.63 | 39.45 | 5.97 | 7.31 | 0.00 | 0.00 | -0.04 | 0.15 | -0.19 | 0.64 | ||
| VICR | VICOR CORP | $49.31 | 322,000 | 1.26% | 51.64 | 51.43 | 49.38 | 47.09 | 48.92 | 44.64 | 20.14 | 20.35 | 11.54 | 6.70 | 0.11 | 0.68 | -0.57 | 1.76 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.10 | 43,900,000 | 52.00% | 4.88 | 4.79 | 5.17 | 5.07 | 5.86 | 55.99 | 58.59 | 44.42 | 91.61 | 77.14 | -0.03 | -0.08 | 0.05 | 2.28 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $24.79 | 2,213,000 | 19.23% | 24.57 | 23.83 | 19.80 | 17.90 | 18.49 | 60.92 | 43.01 | 42.45 | 10.52 | 8.55 | 1.41 | 1.60 | -0.19 | 1.09 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.95 | 282,000 | 21.55% | 40.83 | 41.60 | 41.12 | 41.40 | 42.38 | 46.99 | 30.65 | 22.84 | 43.21 | 30.16 | -0.30 | -0.14 | -0.16 | 0.92 | ||
| PK | PARK HOTELS & RESORTS INC | $11.03 | 3,588,000 | -2.82% | 11.54 | 11.75 | 11.34 | 10.96 | 11.58 | 37.62 | 13.48 | 16.02 | 9.29 | 15.48 | -0.06 | 0.07 | -0.13 | 1.45 | ||
| ASH | ASHLAND INC | $48.19 | 746,000 | -21.22% | 49.05 | 51.10 | 52.45 | 51.83 | 56.64 | 35.32 | 15.92 | 11.88 | 21.37 | 16.37 | -1.53 | -1.16 | -0.37 | 0.94 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.72 | 854,000 | -19.74% | 19.30 | 19.35 | 19.04 | 18.03 | 16.60 | 43.30 | 13.97 | 23.88 | 3.28 | 3.37 | -0.01 | 0.12 | -0.13 | 0.82 | ||
| BANR | BANNER CORP | $63.59 | 323,000 | 127.46% | 65.77 | 66.17 | 65.25 | 64.76 | 65.18 | 38.41 | 29.77 | 35.06 | 23.07 | 24.56 | -0.26 | 0.03 | -0.28 | 0.95 | ||
| NWL | NEWELL BRANDS INC | $5.22 | 7,727,000 | -40.63% | 5.35 | 5.72 | 5.64 | 5.61 | 6.56 | 37.99 | 17.36 | 10.17 | 17.92 | 9.36 | -0.16 | -0.09 | -0.08 | 1.19 | ||
| FBNC | FIRST BANCORP | $52.76 | 135,000 | -16.15% | 53.27 | 53.98 | 52.58 | 47.93 | 44.83 | 46.18 | 21.73 | 20.40 | 3.15 | 5.72 | 0.02 | 0.32 | -0.29 | 0.89 | ||
| ENVX | ENOVIX CORP | $11.11 | 12,236,000 | 134.54% | 10.26 | 9.60 | 10.63 | 10.28 | 9.68 | 62.81 | 81.61 | 78.36 | 86.90 | 85.22 | 0.06 | -0.14 | 0.20 | 2.27 | ||
| CCU | UNITED BREWERIES CO INC | $11.82 | 194,000 | 63.03% | 11.88 | 11.97 | 12.08 | 12.69 | 13.10 | 45.11 | 63.72 | 62.85 | 78.11 | 79.58 | -0.07 | -0.09 | 0.02 | 0.64 | ||
| FRME | FIRST MERCHANTS CORP | $37.79 | 476,000 | -9.51% | 39.03 | 39.70 | 39.58 | 39.07 | 39.61 | 35.37 | 14.00 | 10.73 | 8.71 | 4.14 | -0.58 | -0.25 | -0.32 | 0.89 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.91 | 2,175,000 | 3.97% | 13.71 | 14.07 | 14.35 | 14.29 | 16.19 | 58.28 | 72.58 | 60.75 | 100.00 | 87.27 | -0.10 | -0.26 | 0.15 | 1.58 | ||
| POWI | POWER INTEGRATIONS INC | $38.78 | 980,000 | 28.95% | 41.19 | 43.00 | 45.62 | 50.21 | 53.61 | 30.68 | 6.86 | 8.11 | 13.67 | 11.25 | -1.90 | -1.56 | -0.34 | 1.54 | ||
| PAYO | PAYONEER GLOBAL INC | $6.03 | 3,595,000 | 30.40% | 6.41 | 6.52 | 6.65 | 6.75 | 7.73 | 33.40 | 10.51 | 9.14 | 0.00 | 0.00 | -0.14 | -0.09 | -0.06 | 1.34 | ||
| WWW | WOLVERINE WORLD WIDE INC | $26.70 | 1,174,000 | -40.77% | 28.42 | 29.72 | 28.27 | 23.17 | 20.24 | 30.72 | 10.41 | 10.58 | 2.49 | 1.66 | -0.42 | 0.16 | -0.58 | 1.51 | ||
| ATKR | ATKORE INC | $64.16 | 699,000 | -50.21% | 61.20 | 60.69 | 62.43 | 66.16 | 68.16 | 62.29 | 70.89 | 63.94 | 79.61 | 66.70 | 0.28 | -0.22 | 0.50 | 1.49 | ||
| HCI | HCI GROUP INC | $186.86 | 111,000 | -18.98% | 184.79 | 181.04 | 163.59 | 159.24 | 144.68 | 62.42 | 83.98 | 87.75 | 34.56 | 34.72 | 6.43 | 6.59 | -0.16 | 0.65 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.54 | 8,448,000 | -11.71% | 8.01 | 8.27 | 8.86 | 9.92 | 9.66 | 23.09 | 6.57 | 5.52 | 4.19 | 1.40 | -0.34 | -0.27 | -0.07 | 1.54 | ||
| EVTC | EVERTEC INC | $33.62 | 261,000 | 38.83% | 33.84 | 33.87 | 34.79 | 35.47 | 34.92 | 43.22 | 58.43 | 67.54 | 69.52 | 84.54 | -0.33 | -0.40 | 0.07 | 0.84 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $41.25 | 512,000 | 24.88% | 41.65 | 40.29 | 37.46 | 35.92 | 37.58 | 59.77 | 47.92 | 49.98 | 6.19 | 2.51 | 1.09 | 1.26 | -0.17 | 1.57 | ||
| CERT | CERTARA INC | $13.37 | 3,281,000 | 137.24% | 11.91 | 11.43 | 10.99 | 11.13 | 11.59 | 74.49 | 91.13 | 89.00 | 100.00 | 94.79 | 0.42 | 0.26 | 0.16 | 1.28 | ||
| ETNB | 89BIO INC | $14.69 | 3,678,000 | -48.15% | 14.76 | 11.58 | 10.22 | 9.99 | 9.03 | 79.43 | 94.97 | 95.00 | 94.53 | 94.60 | 1.56 | 1.22 | 0.34 | 1.03 | ||
| UAA | UNDER ARMOUR INC | $5.03 | 10,585,000 | 23.28% | 4.89 | 4.95 | 5.46 | 6.10 | 6.61 | 48.06 | 82.05 | 70.39 | 99.02 | 92.45 | -0.12 | -0.18 | 0.06 | 1.47 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $72.38 | 1,225,000 | -15.92% | 77.34 | 79.72 | 92.05 | 114.21 | 144.18 | 29.33 | 10.20 | 13.91 | 8.73 | 23.73 | -5.00 | -5.12 | 0.12 | 1.35 | ||
| ERO | ERO COPPER CORP | $20.65 | 948,000 | 14.49% | 18.50 | 17.33 | 15.33 | 15.17 | 14.04 | 84.34 | 96.72 | 92.62 | 100.00 | 88.46 | 1.34 | 1.01 | 0.32 | 1.31 | ||
| PACS | PACS GROUP INC | $14.03 | 524,000 | 2.54% | 13.15 | 11.65 | 11.54 | 11.50 | 11.87 | 65.33 | 92.59 | 92.55 | 95.10 | 95.17 | 0.73 | 0.41 | 0.32 | 0.88 | ||
| WLY | JOHN WILEY & SONS INC | $40.15 | 299,000 | 21.54% | 40.23 | 40.66 | 39.96 | 40.69 | 41.77 | 47.99 | 25.21 | 21.01 | 23.83 | 16.65 | -0.06 | 0.06 | -0.12 | 0.82 | ||
| ADUS | ADDUS HOMECARE CORP | $115.87 | 150,000 | 0.67% | 115.20 | 113.16 | 112.77 | 112.47 | 111.67 | 55.07 | 75.74 | 79.34 | 90.13 | 94.85 | 1.13 | 0.52 | 0.61 | 0.75 | ||
| HNI | HNI CORP | $46.56 | 668,000 | -6.70% | 45.78 | 45.76 | 46.12 | 47.38 | 46.98 | 55.48 | 92.55 | 81.38 | 95.02 | 88.76 | 0.11 | -0.10 | 0.20 | 0.93 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $38.42 | 764,000 | -33.04% | 37.22 | 37.66 | 36.38 | 36.43 | N/A | 61.97 | 46.95 | 34.07 | 47.72 | 33.05 | 0.26 | 0.31 | -0.05 | 0.23 | ||
| SII | SPROTT INC | $82.34 | 153,000 | -35.71% | 78.34 | 73.64 | 69.49 | 66.70 | 55.68 | 79.98 | 94.31 | 95.79 | 91.04 | 96.32 | 4.01 | 2.88 | 1.14 | 0.83 | ||
| CSAN | COSAN SA | $4.57 | 1,726,000 | 40.10% | 4.91 | 5.21 | 4.60 | 4.96 | 5.11 | 42.48 | 18.66 | 19.76 | 1.63 | 2.33 | -0.02 | 0.12 | -0.13 | 0.83 | ||
| QDEL | QUIDELORTHO CORP | $31.25 | 1,778,000 | 32.19% | 28.56 | 28.62 | 27.00 | 28.55 | 33.14 | 63.68 | 81.09 | 64.74 | 76.17 | 56.38 | 0.49 | 0.37 | 0.13 | 0.86 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $92.20 | 888,000 | 0.91% | 106.46 | 99.48 | 92.54 | 74.06 | 52.24 | 44.14 | 26.54 | 42.68 | 2.87 | 12.49 | 3.73 | 5.16 | -1.43 | 1.02 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.30 | 145,000 | 25.00% | 59.07 | 59.81 | 58.34 | 56.54 | 56.06 | 37.12 | 9.02 | 10.41 | 0.00 | 1.77 | -0.25 | 0.17 | -0.42 | 0.84 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.45 | 1,225,000 | -20.09% | 5.38 | 5.35 | 5.01 | 5.14 | 6.21 | 55.36 | 73.76 | 65.73 | 91.46 | 77.65 | 0.07 | 0.08 | -0.00 | 1.42 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $20.59 | 821,000 | 42.04% | 21.61 | 21.80 | 22.01 | 20.97 | 19.92 | 34.27 | 21.54 | 32.40 | 7.77 | 17.23 | -0.23 | -0.10 | -0.13 | 1.14 | ||
| ASGN | ASGN INC | $48.27 | 674,000 | 44.33% | 48.68 | 50.21 | 51.31 | 51.71 | 62.13 | 42.86 | 15.77 | 11.56 | 19.68 | 11.34 | -1.15 | -0.84 | -0.31 | 1.17 | ||
| SKE | SKEENA RESOURCES LTD | $18.38 | 609,000 | -3.94% | 18.26 | 17.99 | 16.48 | 15.42 | 12.85 | 57.43 | 62.55 | 64.33 | 30.06 | 33.64 | 0.57 | 0.61 | -0.04 | 0.78 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.65 | 8,800 | 46.67% | 18.64 | 18.40 | 17.85 | 16.27 | 15.28 | 59.00 | 77.59 | 78.07 | 58.12 | 60.94 | 0.25 | 0.27 | -0.02 | 0.15 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.77 | 9,882,000 | 2.49% | 6.85 | 6.42 | 6.11 | 6.45 | 5.47 | 59.27 | 56.01 | 59.52 | 50.83 | 60.15 | 0.26 | 0.22 | 0.03 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.