Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCT | PURECYCLE TECHNOLOGIES INC | $13.38 | 2,381,000 | 24.59% | 13.37 | 13.39 | 13.42 | 12.81 | 10.67 | 49.91 | 22.43 | 19.41 | 29.32 | 21.35 | -0.09 | -0.05 | -0.04 | 1.78 | ||
| UPWK | UPWORK INC | $18.16 | 2,896,000 | 10.41% | 19.09 | 17.99 | 15.50 | 15.04 | 14.97 | 55.93 | 42.73 | 53.64 | 3.60 | 6.18 | 0.90 | 1.11 | -0.21 | 1.70 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.01 | 383,000 | 6.69% | 42.99 | 42.99 | 38.69 | 33.88 | 30.46 | 78.88 | 42.71 | 39.58 | 4.86 | 5.26 | 0.90 | 1.24 | -0.35 | 1.06 | ||
| IQ | IQIYI INC | $2.49 | 9,118,000 | -43.15% | 2.61 | 2.64 | 2.34 | 2.07 | 2.08 | 45.95 | 17.26 | 21.86 | 0.00 | 0.00 | 0.05 | 0.09 | -0.04 | 1.43 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.82 | 619,000 | 23.80% | 22.49 | 22.51 | 22.48 | 22.66 | 23.18 | 55.98 | 63.73 | 53.38 | 60.34 | 47.45 | 0.00 | -0.01 | 0.02 | 0.63 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.52 | 58,335,000 | 32.88% | 4.93 | 4.84 | 5.15 | 5.08 | 5.86 | 64.89 | 71.38 | 57.47 | 93.67 | 87.48 | 0.02 | -0.06 | 0.08 | 2.28 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.74 | 47,700 | -1.85% | 45.40 | 44.99 | 44.28 | 43.53 | 42.37 | 49.44 | 29.33 | 41.53 | 9.34 | 13.45 | 0.36 | 0.45 | -0.09 | 0.52 | ||
| ABR | ARBOR REALTY TRUST INC | $12.43 | 1,980,000 | -18.08% | 12.04 | 11.92 | 11.80 | 11.16 | 11.83 | 65.29 | 95.47 | 92.88 | 100.00 | 98.26 | 0.14 | 0.09 | 0.06 | 0.98 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $27.20 | 1,410,000 | 73.22% | 26.47 | 25.71 | 24.98 | 22.99 | 21.88 | 62.89 | 80.03 | 83.15 | 96.47 | 98.82 | 0.69 | 0.53 | 0.16 | 1.11 | ||
| FLNC | FLUENCE ENERGY INC | $13.05 | 8,908,000 | -19.73% | 11.37 | 9.31 | 8.51 | 7.40 | 8.12 | 71.70 | 83.39 | 81.26 | 78.80 | 79.96 | 1.32 | 0.87 | 0.45 | 2.09 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.97 | 601,000 | -12.39% | 3.92 | 3.76 | 3.78 | 3.99 | 3.46 | 61.55 | 96.38 | 95.51 | 93.57 | 94.68 | 0.06 | 0.02 | 0.04 | 0.83 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.39 | 2,813,000 | -8.10% | 22.24 | 22.76 | 25.09 | 28.73 | 34.76 | 50.02 | 60.38 | 51.71 | 96.89 | 89.43 | -0.68 | -0.92 | 0.24 | 1.02 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $65.72 | 1,060,000 | -18.40% | 60.40 | 58.55 | 48.95 | 44.64 | 40.74 | 74.50 | 91.00 | 87.47 | 59.43 | 47.56 | 4.16 | 3.97 | 0.19 | 1.29 | ||
| GLPG | GALAPAGOS NV | $35.88 | 505,000 | 107.82% | 34.08 | 33.34 | 32.68 | 30.74 | 28.10 | 69.06 | 94.43 | 94.87 | 99.23 | 93.35 | 0.75 | 0.49 | 0.26 | 0.61 | ||
| IBRX | IMMUNITYBIO INC | $2.50 | 7,699,000 | -2.41% | 2.55 | 2.59 | 2.51 | 2.65 | 2.76 | 47.06 | 16.95 | 21.11 | 7.56 | 11.87 | -0.00 | 0.02 | -0.02 | 2.10 | ||
| APGE | APOGEE THERAPEUTICS INC | $39.61 | 262,000 | -22.02% | 38.53 | 38.07 | 37.70 | 38.96 | 38.79 | 58.17 | 79.85 | 84.14 | 89.06 | 91.13 | 0.48 | 0.23 | 0.25 | 1.27 | ||
| TRMK | TRUSTMARK CORP | $39.05 | 189,000 | -21.58% | 39.97 | 40.07 | 39.20 | 37.65 | 36.35 | 41.41 | 17.74 | 26.26 | 0.00 | 4.30 | 0.02 | 0.24 | -0.22 | 0.86 | ||
| BLTE | BELITE BIO INC | $74.06 | 76,500 | 201.18% | 71.69 | 70.00 | 67.46 | 64.64 | 62.50 | 62.91 | 95.80 | 89.17 | 84.71 | 76.78 | 1.94 | 1.60 | 0.34 | 0.18 | ||
| CGAU | CENTERRA GOLD INC | $11.33 | 3,223,000 | -12.63% | 10.27 | 9.66 | 8.32 | 7.73 | 6.96 | 89.15 | 92.30 | 93.92 | 100.00 | 100.00 | 0.76 | 0.62 | 0.14 | 0.73 | ||
| WAFD | WAFD INC | $29.90 | 325,000 | -7.41% | 30.71 | 31.04 | 30.69 | 30.04 | 29.77 | 36.25 | 13.75 | 16.35 | 0.00 | 1.78 | -0.20 | -0.01 | -0.19 | 0.92 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $31.07 | 6,594,000 | -26.01% | 34.82 | 37.22 | 34.38 | 27.14 | 18.94 | 37.81 | 11.50 | 8.34 | 4.58 | 1.74 | -0.95 | 0.49 | -1.43 | 1.63 | ||
| NOG | NORTHERN OIL & GAS INC | $24.10 | 2,462,000 | -7.13% | 25.76 | 25.59 | 25.68 | 27.32 | 29.57 | 40.29 | 5.25 | 20.30 | 0.00 | 15.23 | -0.13 | 0.03 | -0.17 | 1.31 | ||
| KEN | KENON HOLDINGS LTD | $45.05 | 7,900 | -36.29% | 43.45 | 44.16 | 44.84 | 41.84 | 36.70 | 54.98 | 69.29 | 58.02 | 89.54 | 76.30 | -0.13 | -0.36 | 0.23 | 0.81 | ||
| HAE | HAEMONETICS CORP | $48.90 | 711,000 | -11.79% | 49.35 | 50.95 | 57.07 | 64.43 | 65.94 | 32.76 | 24.87 | 19.49 | 81.22 | 63.45 | -2.29 | -2.49 | 0.20 | 0.81 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.28 | 75,000 | 4.17% | 27.70 | 27.67 | 27.86 | 27.73 | 26.34 | 45.15 | 65.86 | 73.95 | 71.61 | 84.32 | -0.02 | -0.04 | 0.02 | 0.65 | ||
| VSCO | VICTORIA's SECRET & CO | $29.18 | 2,289,000 | -33.73% | 26.75 | 26.63 | 23.62 | 22.06 | 24.97 | 69.38 | 81.60 | 67.61 | 74.23 | 52.79 | 1.22 | 1.10 | 0.12 | 1.50 | ||
| GRAL | GRAIL INC | $64.73 | 733,000 | -22.84% | 52.25 | 45.17 | 38.32 | 39.84 | 34.53 | 87.61 | 98.27 | 97.94 | 100.00 | 100.00 | 6.58 | 4.22 | 2.36 | 2.15 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.26 | 328,000 | -25.96% | 70.51 | 74.06 | 75.49 | 74.00 | 74.22 | 31.52 | 6.04 | 4.46 | 5.87 | 1.96 | -2.54 | -1.53 | -1.01 | 1.38 | ||
| MRX | MAREX GROUP PLC | $30.19 | 1,096,000 | -52.10% | 32.92 | 33.43 | 35.09 | 38.11 | 37.05 | 28.58 | 24.02 | 37.62 | 36.21 | 65.87 | -0.94 | -0.75 | -0.20 | 0.97 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $17.78 | 606,000 | -18.77% | 19.74 | 18.08 | 14.71 | 11.87 | 11.20 | 52.21 | 50.75 | 58.50 | 12.10 | 27.03 | 1.28 | 1.65 | -0.37 | 1.50 | ||
| ALG | ALAMO GROUP INC | $191.57 | 84,000 | -11.58% | 193.41 | 200.08 | 211.62 | 211.86 | 196.33 | 33.27 | 16.51 | 10.42 | 16.43 | 7.24 | -6.31 | -5.73 | -0.58 | 0.86 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $39.93 | 393,000 | -42.04% | 38.60 | 37.55 | 37.47 | 35.84 | 33.97 | 60.41 | 84.58 | 89.59 | 96.35 | 98.49 | 0.65 | 0.31 | 0.33 | 1.22 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $29.26 | 1,698,000 | 20.60% | 28.20 | 25.95 | 24.68 | 23.38 | 17.64 | 71.36 | 95.03 | 96.32 | 90.30 | 91.11 | 1.48 | 1.11 | 0.38 | 1.22 | ||
| KWR | QUAKER CHEMICAL CORP | $132.59 | 130,000 | 34.02% | 133.65 | 137.58 | 134.18 | 124.67 | 126.36 | 43.92 | 21.05 | 20.52 | 29.42 | 28.14 | -1.32 | -0.20 | -1.12 | 1.28 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.04 | 1,016,000 | 18.41% | 30.03 | 30.87 | 30.90 | 32.11 | 34.73 | 40.61 | 21.89 | 22.69 | 48.76 | 42.27 | -0.38 | -0.33 | -0.05 | 0.80 | ||
| GCMG | GCM GROSVENOR INC | $11.84 | 623,000 | -16.71% | 12.36 | 12.62 | 12.58 | 12.33 | 12.66 | 27.47 | 9.03 | 8.46 | 2.32 | 0.77 | -0.20 | -0.06 | -0.13 | 0.65 | ||
| PINC | PREMIER INC | $27.83 | 1,188,000 | -4.27% | 27.66 | 27.14 | 25.18 | 23.71 | 21.88 | 64.79 | 80.54 | 80.37 | 73.53 | 72.83 | 0.72 | 0.77 | -0.04 | 0.43 | ||
| ENVX | ENOVIX CORP | $11.65 | 10,922,000 | -10.74% | 10.43 | 9.73 | 10.57 | 10.33 | 9.69 | 67.08 | 86.51 | 81.04 | 93.45 | 87.47 | 0.18 | -0.08 | 0.26 | 2.27 | ||
| IRON | DISC MEDICINE INC | $65.86 | 367,000 | -21.58% | 63.89 | 62.29 | 60.72 | 56.31 | 54.80 | 65.09 | 77.82 | 77.64 | 89.40 | 93.18 | 1.64 | 1.16 | 0.48 | 0.87 | ||
| MQ | MARQETA INC | $5.10 | 2,641,000 | -32.64% | 5.40 | 5.66 | 5.91 | 5.72 | 4.83 | 25.19 | 6.37 | 8.83 | 4.76 | 6.04 | -0.23 | -0.16 | -0.07 | 1.65 | ||
| IHS | IHS HOLDING LTD | $6.79 | 268,000 | -52.65% | 6.79 | 7.00 | 6.90 | 6.36 | 5.21 | 45.72 | 25.09 | 19.60 | 33.08 | 20.18 | -0.06 | -0.02 | -0.04 | 0.90 | ||
| HP | HELMERICH & PAYNE INC | $22.90 | 1,475,000 | -22.98% | 22.07 | 21.43 | 19.30 | 17.97 | 22.42 | 64.70 | 77.40 | 75.99 | 61.59 | 59.08 | 0.94 | 0.90 | 0.04 | 1.17 | ||
| APPN | APPIAN CORP | $30.66 | 446,000 | -36.10% | 31.70 | 31.60 | 30.16 | 30.36 | 31.15 | 47.12 | 25.49 | 20.76 | 3.05 | 1.68 | 0.16 | 0.44 | -0.28 | 1.73 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $46.05 | 379,000 | -5.25% | 47.01 | 47.37 | 44.65 | 41.51 | 38.46 | 48.22 | 15.38 | 18.25 | 0.43 | 0.28 | 0.48 | 0.92 | -0.44 | 0.59 | ||
| LCII | LCI INDUSTRIES | $93.52 | 410,000 | 113.54% | 95.06 | 98.43 | 100.03 | 96.22 | 95.82 | 34.11 | 10.58 | 8.16 | 10.33 | 4.45 | -2.34 | -1.66 | -0.68 | 1.21 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.21 | 417,000 | 4.77% | 14.73 | 14.61 | 14.02 | 13.73 | 12.54 | 46.08 | 13.89 | 26.30 | 0.17 | 3.72 | 0.16 | 0.26 | -0.10 | 1.02 | ||
| PPTA | PERPETUA RESOURCES CORP | $21.01 | 2,379,000 | 22.63% | 19.77 | 18.60 | 17.76 | 15.94 | 13.70 | 66.78 | 66.41 | 65.80 | 74.79 | 77.01 | 0.87 | 0.61 | 0.26 | 1.00 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $37.96 | 1,901,000 | -37.43% | 37.60 | 34.72 | 31.22 | 26.29 | 20.57 | 60.08 | 77.48 | 78.78 | 57.74 | 63.37 | 2.10 | 1.94 | 0.16 | 1.71 | ||
| CHEF | CHEFS' WAREHOUSE INC | $55.15 | 790,000 | -42.50% | 59.08 | 62.36 | 63.13 | 63.32 | 58.99 | 30.37 | 7.67 | 6.77 | 2.26 | 0.75 | -2.07 | -1.07 | -1.00 | 1.13 | ||
| TRN | TRINITY INDUSTRIES INC | $27.77 | 393,000 | 11.65% | 27.96 | 28.11 | 27.60 | 27.12 | 29.32 | 47.16 | 27.45 | 30.52 | 11.68 | 16.72 | -0.02 | 0.06 | -0.08 | 1.07 | ||
| MH | MCGRAW HILL INC | $11.70 | 1,721,000 | 21.11% | 13.23 | 13.91 | N/A | N/A | N/A | 27.22 | 9.89 | 15.95 | 0.00 | 14.76 | -0.58 | -0.33 | -0.24 | 1.40 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $41.23 | 260,000 | -7.80% | 40.67 | 41.54 | 41.19 | 41.38 | 42.34 | 49.24 | 36.52 | 30.51 | 55.25 | 43.25 | -0.26 | -0.16 | -0.10 | 0.92 | ||
| DNLI | DENALI THERAPEUTICS INC | $15.20 | 1,613,000 | -25.84% | 13.91 | 14.09 | 14.37 | 14.30 | 16.15 | 60.85 | 77.71 | 71.13 | 100.00 | 96.87 | -0.01 | -0.21 | 0.20 | 1.58 | ||
| ASH | ASHLAND INC | $48.54 | 459,000 | -38.47% | 48.72 | 50.82 | 52.37 | 51.81 | 56.51 | 37.57 | 24.72 | 17.84 | 39.21 | 25.74 | -1.49 | -1.23 | -0.26 | 0.93 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $96.39 | 609,000 | -31.42% | 105.48 | 99.96 | 92.64 | 74.72 | 52.60 | 48.79 | 17.86 | 29.24 | 5.16 | 5.03 | 3.04 | 4.74 | -1.70 | 1.01 | ||
| PK | PARK HOTELS & RESORTS INC | $11.09 | 2,848,000 | -20.62% | 11.44 | 11.70 | 11.34 | 10.96 | 11.56 | 39.37 | 9.97 | 13.93 | 2.30 | 10.05 | -0.08 | 0.04 | -0.13 | 1.45 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $46.65 | 450,000 | -40.40% | 45.69 | 44.55 | 41.03 | 39.77 | 36.88 | 66.13 | 75.43 | 74.17 | 38.86 | 29.25 | 1.56 | 1.53 | 0.03 | 0.95 | ||
| USAR | USA RARE EARTH INC | $22.71 | 23,220,000 | 252.35% | 17.82 | 16.14 | 15.25 | 13.22 | 12.27 | 74.32 | 82.33 | 75.41 | 80.57 | 71.69 | 1.27 | 0.76 | 0.52 | -0.10 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.63 | 19,796,000 | -8.33% | 7.62 | 6.88 | 6.12 | 5.36 | 4.62 | 64.29 | 75.90 | 81.26 | 60.73 | 70.33 | 0.52 | 0.46 | 0.06 | 1.29 | ||
| CRGY | CRESCENT ENERGY CO | $8.68 | 3,558,000 | 5.36% | 9.05 | 8.83 | 9.15 | 9.06 | 10.68 | 45.29 | 34.91 | 45.23 | 34.59 | 46.29 | -0.02 | -0.03 | 0.01 | 1.17 | ||
| BANR | BANNER CORP | $63.79 | 242,000 | -25.08% | 65.37 | 65.97 | 65.22 | 64.77 | 65.14 | 39.70 | 20.89 | 29.94 | 11.73 | 20.83 | -0.37 | -0.05 | -0.32 | 0.94 | ||
| PHIN | PHINIA INC | $56.47 | 294,000 | -18.11% | 57.68 | 58.05 | 56.01 | 50.44 | 48.23 | 44.54 | 23.37 | 28.10 | 6.64 | 7.39 | 0.28 | 0.67 | -0.39 | 1.12 | ||
| VICR | VICOR CORP | $48.88 | 235,000 | -27.02% | 51.14 | 51.28 | 49.30 | 47.17 | 48.90 | 43.18 | 21.90 | 19.84 | 14.57 | 10.92 | -0.05 | 0.54 | -0.59 | 1.76 | ||
| HCI | HCI GROUP INC | $189.77 | 75,000 | -32.43% | 185.24 | 181.81 | 164.55 | 159.47 | 145.06 | 64.99 | 79.34 | 86.34 | 33.60 | 37.24 | 6.42 | 6.56 | -0.13 | 0.65 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $74.09 | 737,000 | -39.84% | 76.41 | 79.11 | 90.90 | 113.43 | 143.60 | 33.79 | 16.12 | 13.53 | 12.45 | 14.94 | -4.90 | -5.08 | 0.17 | 1.34 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $167.82 | 359,000 | 1.41% | 165.55 | 157.24 | 146.05 | 130.77 | 143.50 | 61.50 | 80.40 | 81.65 | 53.05 | 66.58 | 7.09 | 6.54 | 0.55 | 0.93 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.21 | 420,000 | -8.70% | 28.98 | 29.34 | 28.72 | 28.20 | 28.62 | 34.96 | 6.24 | 6.66 | 0.00 | 0.00 | -0.11 | 0.09 | -0.20 | 0.64 | ||
| PAYO | PAYONEER GLOBAL INC | $6.07 | 2,372,000 | -34.02% | 6.35 | 6.49 | 6.64 | 6.75 | 7.71 | 35.15 | 12.70 | 10.60 | 3.07 | 1.02 | -0.16 | -0.10 | -0.06 | 1.34 | ||
| CERT | CERTARA INC | $13.60 | 2,127,000 | -35.17% | 12.09 | 11.58 | 11.04 | 11.15 | 11.60 | 75.93 | 92.07 | 91.33 | 100.00 | 98.94 | 0.53 | 0.32 | 0.21 | 1.28 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $22.35 | 15,429,000 | 226.19% | 18.81 | 18.29 | 18.07 | 22.88 | 58.04 | 67.73 | 83.66 | 79.78 | 100.00 | 98.67 | 0.41 | 0.01 | 0.40 | 0.89 | ||
| POWI | POWER INTEGRATIONS INC | $38.93 | 705,000 | -28.06% | 40.53 | 42.71 | 45.34 | 50.06 | 53.48 | 31.56 | 7.30 | 8.09 | 16.95 | 15.18 | -1.95 | -1.64 | -0.31 | 1.54 | ||
| NWL | NEWELL BRANDS INC | $5.21 | 5,016,000 | -35.08% | 5.29 | 5.66 | 5.62 | 5.61 | 6.53 | 37.61 | 23.80 | 17.18 | 27.80 | 18.31 | -0.17 | -0.10 | -0.07 | 1.19 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.52 | 637,000 | -25.41% | 19.17 | 19.32 | 19.03 | 18.06 | 16.61 | 40.80 | 12.10 | 16.08 | 3.28 | 2.62 | -0.06 | 0.09 | -0.15 | 0.82 | ||
| MESO | MESOBLAST LTD | $17.02 | 200,000 | -0.99% | 16.40 | 15.78 | 15.50 | 13.53 | 14.22 | 62.24 | 72.51 | 62.07 | 57.78 | 42.42 | 0.42 | 0.36 | 0.06 | 1.25 | ||
| UAA | UNDER ARMOUR INC | $5.09 | 9,848,000 | -6.96% | 4.91 | 4.94 | 5.42 | 6.10 | 6.59 | 51.09 | 82.45 | 80.21 | 99.02 | 99.02 | -0.10 | -0.16 | 0.06 | 1.48 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.24 | 2,229,000 | -16.83% | 13.76 | 13.34 | 12.58 | 11.49 | 9.54 | 58.41 | 78.12 | 72.09 | 76.42 | 68.42 | 0.45 | 0.36 | 0.09 | 2.02 | ||
| QDEL | QUIDELORTHO CORP | $31.93 | 1,653,000 | -7.03% | 28.77 | 28.83 | 27.11 | 28.51 | 33.09 | 65.82 | 88.74 | 79.21 | 90.11 | 74.83 | 0.71 | 0.43 | 0.27 | 0.85 | ||
| ETNB | 89BIO INC | $14.84 | 5,728,000 | 55.74% | 14.75 | 11.89 | 10.32 | 10.06 | 9.07 | 80.07 | 95.62 | 95.20 | 94.86 | 94.68 | 1.54 | 1.28 | 0.26 | 1.04 | ||
| FRME | FIRST MERCHANTS CORP | $37.49 | 262,000 | -44.96% | 38.69 | 39.48 | 39.50 | 39.07 | 39.58 | 33.59 | 14.43 | 12.56 | 11.32 | 7.91 | -0.64 | -0.33 | -0.31 | 0.88 | ||
| ERO | ERO COPPER CORP | $20.89 | 1,277,000 | 34.70% | 18.91 | 17.64 | 15.45 | 15.24 | 14.07 | 85.04 | 95.18 | 95.10 | 100.00 | 96.20 | 1.43 | 1.10 | 0.33 | 1.31 | ||
| ATKR | ATKORE INC | $64.18 | 667,000 | -4.58% | 61.56 | 60.99 | 62.16 | 66.12 | 68.05 | 62.35 | 82.33 | 72.20 | 100.00 | 82.41 | 0.48 | -0.08 | 0.56 | 1.49 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $24.22 | 1,454,000 | -34.30% | 24.58 | 23.98 | 19.96 | 17.94 | 18.53 | 57.64 | 50.84 | 44.43 | 11.22 | 9.27 | 1.32 | 1.54 | -0.23 | 1.09 | ||
| HNI | HNI CORP | $47.13 | 652,000 | -2.40% | 45.91 | 45.81 | 46.01 | 47.37 | 46.95 | 58.82 | 92.59 | 90.56 | 95.02 | 96.68 | 0.20 | -0.04 | 0.24 | 0.93 | ||
| FBNC | FIRST BANCORP | $52.08 | 195,000 | 44.44% | 52.99 | 53.80 | 52.69 | 48.03 | 44.85 | 41.80 | 16.17 | 19.67 | 0.13 | 3.39 | -0.08 | 0.24 | -0.32 | 0.89 | ||
| CSTM | CONSTELLIUM SE | $15.44 | 861,000 | -15.17% | 15.15 | 15.01 | 14.42 | 13.80 | 12.03 | 56.96 | 32.32 | 36.45 | 15.12 | 11.92 | 0.23 | 0.26 | -0.03 | 1.42 | ||
| PACS | PACS GROUP INC | $14.13 | 500,000 | -4.58% | 13.37 | 11.79 | 11.58 | 11.54 | 11.87 | 65.87 | 93.70 | 93.10 | 95.94 | 95.68 | 0.78 | 0.48 | 0.29 | 0.88 | ||
| CCU | UNITED BREWERIES CO INC | $11.65 | 79,000 | -59.28% | 11.88 | 11.94 | 12.07 | 12.66 | 13.10 | 41.80 | 39.88 | 58.33 | 51.24 | 73.15 | -0.09 | -0.09 | -0.00 | 0.64 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.53 | 8,098,000 | -4.14% | 7.90 | 8.22 | 8.78 | 9.88 | 9.65 | 22.93 | 7.76 | 6.43 | 8.17 | 4.12 | -0.35 | -0.29 | -0.06 | 1.53 | ||
| SII | SPROTT INC | $83.32 | 116,000 | -24.18% | 79.48 | 74.48 | 69.73 | 66.98 | 55.87 | 81.26 | 94.13 | 95.03 | 85.16 | 91.61 | 4.15 | 3.13 | 1.02 | 0.82 | ||
| WWW | WOLVERINE WORLD WIDE INC | $26.45 | 1,339,000 | 14.05% | 28.02 | 29.44 | 28.33 | 23.28 | 20.25 | 29.39 | 7.60 | 10.10 | 2.49 | 2.49 | -0.55 | 0.02 | -0.56 | 1.52 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.82 | 1,040,000 | -3.08% | 15.28 | 15.32 | 15.40 | 15.58 | 15.72 | 58.14 | 65.89 | 51.04 | 73.87 | 53.67 | 0.00 | -0.05 | 0.05 | 1.44 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $41.12 | 423,000 | -17.38% | 41.46 | 40.45 | 37.58 | 36.01 | 37.54 | 58.80 | 47.74 | 48.22 | 10.20 | 5.68 | 1.03 | 1.22 | -0.18 | 1.56 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.89 | 4,100 | -53.41% | 18.70 | 18.44 | 17.89 | 16.32 | 15.29 | 63.40 | 81.63 | 79.46 | 67.62 | 63.05 | 0.26 | 0.27 | -0.01 | 0.15 | ||
| WLY | JOHN WILEY & SONS INC | $40.07 | 313,000 | 4.68% | 40.12 | 40.75 | 39.96 | 40.65 | 41.74 | 47.39 | 26.59 | 24.85 | 26.66 | 23.23 | -0.08 | 0.03 | -0.11 | 0.82 | ||
| CXW | CORECIVIC INC | $19.48 | 972,000 | 22.88% | 20.97 | 20.77 | 20.49 | 20.98 | 20.83 | 36.27 | 8.22 | 28.65 | 4.98 | 34.06 | 0.01 | 0.14 | -0.13 | 0.74 | ||
| ADUS | ADDUS HOMECARE CORP | $115.45 | 130,000 | -13.33% | 115.76 | 113.34 | 112.87 | 112.52 | 111.64 | 53.87 | 68.59 | 75.00 | 78.42 | 89.52 | 1.07 | 0.63 | 0.44 | 0.75 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $20.68 | 598,000 | -27.16% | 21.45 | 21.73 | 21.98 | 20.99 | 19.92 | 35.81 | 12.11 | 22.65 | 2.71 | 9.86 | -0.28 | -0.14 | -0.15 | 1.13 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.51 | 434,000 | -52.83% | 22.86 | 23.48 | 23.88 | 23.66 | 22.66 | 35.48 | 12.72 | 10.75 | 25.83 | 18.02 | -0.45 | -0.33 | -0.11 | 0.57 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $20.44 | 7,788,000 | 19.74% | 17.40 | 14.81 | 12.78 | 11.23 | 10.45 | 79.89 | 90.99 | 84.16 | 80.23 | 70.80 | 1.89 | 1.42 | 0.47 | 1.97 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.20 | 110,000 | -24.14% | 58.66 | 59.61 | 58.33 | 56.58 | 56.05 | 36.60 | 9.54 | 9.97 | 0.00 | 0.88 | -0.37 | 0.06 | -0.43 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.