Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAM | BOSTON BEER CO INC | $221.45 | 1.91% | 4.74% | -1.57% | 11.49% | -6.22% | -18.38% | -35.33% | -75.77% | -0.32% | $329.55 | $185.34 | 32.80% | 19.48% | 0.85 | 249,000 | 13.70% |
| KEN | KENON HOLDINGS LTD | $46.20 | 0.11% | 2.28% | 1.61% | 4.45% | 47.56% | 75.07% | 33.91% | 89.73% | 242.98% | $49.99 | $26.03 | 7.59% | 77.49% | 0.82 | 9,000 | -21.74% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.03 | -0.02% | 0.07% | 0.07% | 44.35% | 75.49% | 19.86% | 130.72% | 39.80% | 269.36% | $43.18 | $23.69 | 0.35% | 81.64% | 1.05 | 650,000 | 16.70% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.98 | 0.25% | -1.23% | 3.24% | 2.81% | 16.17% | 0.07% | -14.88% | 57.99% | 32.68% | $48.00 | $34.59 | 6.29% | 30.04% | 0.52 | 27,000 | -40.00% |
| TRMK | TRUSTMARK CORP | $39.80 | -0.08% | 0.51% | -1.56% | 4.08% | 28.80% | 25.47% | 25.99% | 71.92% | 68.93% | $41.34 | $29.77 | 3.71% | 33.69% | 0.86 | 308,000 | 3.70% |
| CURB | CURBLINE PROPERTIES CORP | $22.76 | -1.94% | 2.06% | 0.80% | 1.65% | 1.38% | -4.45% | N/A | N/A | N/A | $25.69 | $20.91 | 11.41% | 8.85% | 0.63 | 372,000 | -30.98% |
| DXC | DXC TECHNOLOGY CO | $13.28 | -2.35% | -2.57% | -9.35% | -14.82% | -9.35% | -35.31% | -50.00% | -27.98% | N/A | $24.83 | $12.24 | 46.52% | 8.50% | 1.28 | 2,036,000 | 51.94% |
| WBTN | WEBTOON ENTERTAINMENT INC | $18.20 | -1.62% | -6.23% | 24.57% | 94.44% | 143.97% | 67.90% | N/A | N/A | N/A | $22.47 | $6.75 | 19.00% | 169.63% | 1.50 | 445,000 | -6.32% |
| AGIO | AGIOS PHARMACEUTICALS INC | $40.87 | -0.05% | 1.82% | 12.25% | 16.07% | 57.80% | 0.69% | 50.87% | 13.15% | -43.94% | $62.58 | $23.42 | 34.69% | 74.55% | 1.22 | 320,000 | -28.41% |
| CGAU | CENTERRA GOLD INC | $11.41 | -1.72% | 6.34% | 28.35% | 54.82% | 103.39% | 64.65% | 144.33% | 13.53% | N/A | $11.83 | $5.41 | 3.55% | 110.91% | 0.72 | 1,642,000 | -46.64% |
| IQ | IQIYI INC | $2.46 | 0.00% | -3.91% | -9.56% | 38.98% | 41.38% | -18.00% | 0.41% | -89.92% | N/A | $2.85 | $1.50 | 13.68% | 64.00% | 1.44 | 11,726,000 | -0.94% |
| DIOD | DIODES INC | $51.03 | -3.75% | -4.10% | -4.17% | -6.57% | 39.12% | -21.47% | -27.06% | -16.47% | 129.97% | $67.40 | $32.93 | 24.29% | 54.97% | 1.70 | 250,000 | -11.97% |
| APGE | APOGEE THERAPEUTICS INC | $39.73 | -0.23% | 0.00% | 3.41% | 1.25% | 23.00% | -28.06% | N/A | N/A | N/A | $63.50 | $26.20 | 37.43% | 51.64% | 1.27 | 495,000 | 26.28% |
| HAE | HAEMONETICS CORP | $49.26 | -0.59% | 1.07% | -8.95% | -34.43% | -16.44% | -36.18% | -35.13% | -46.79% | 56.48% | $94.99 | $47.32 | 48.14% | 4.10% | 0.82 | 671,000 | 24.49% |
| IBRX | IMMUNITYBIO INC | $2.50 | -1.19% | 1.63% | 3.73% | -8.09% | -8.09% | -28.37% | -51.17% | -70.69% | -81.41% | $7.48 | $1.83 | 66.58% | 36.61% | 2.09 | 9,610,000 | 19.23% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.39 | -1.24% | -0.93% | -12.82% | -6.99% | 21.48% | -21.69% | -6.17% | -60.26% | -96.24% | $9.85 | $4.25 | 35.13% | 50.35% | 1.24 | 786,000 | -40.99% |
| IRON | DISC MEDICINE INC | $67.89 | -2.01% | 2.74% | 9.66% | 27.18% | 73.19% | 43.44% | 313.96% | -38.28% | N/A | $69.87 | $30.82 | 2.83% | 120.28% | 0.88 | 318,000 | -11.67% |
| HP | HELMERICH & PAYNE INC | $23.73 | 0.25% | 7.42% | 18.41% | 47.85% | 18.30% | -33.02% | -45.20% | 62.42% | -58.38% | $37.46 | $14.65 | 36.66% | 61.98% | 1.17 | 1,433,000 | -15.95% |
| IDYA | IDEAYA BIOSCIENCES INC | $26.92 | -2.07% | -1.07% | 15.09% | 27.22% | 77.81% | -8.47% | 85.66% | 89.84% | N/A | $32.67 | $13.45 | 17.60% | 100.15% | 1.10 | 682,000 | 2.10% |
| NNE | NANO NUCLEAR ENERGY INC | $56.63 | 5.59% | 46.86% | 77.63% | 65.88% | 145.47% | 203.81% | N/A | N/A | N/A | $60.51 | $15.16 | 6.41% | 273.55% | 2.36 | 8,315,000 | -5.10% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.44 | 1.70% | 0.73% | -6.80% | -4.13% | -9.32% | -31.66% | -22.68% | -11.38% | 104.30% | $46.07 | $28.02 | 33.93% | 8.64% | 0.80 | 1,202,000 | 20.44% |
| ABR | ARBOR REALTY TRUST INC | $12.09 | -1.55% | -0.98% | 0.83% | 12.99% | 14.81% | -18.09% | 2.03% | 3.07% | 88.32% | $15.76 | $8.43 | 23.26% | 43.42% | 0.98 | 1,993,000 | 5.12% |
| CRGY | CRESCENT ENERGY CO | $9.12 | -0.55% | 2.24% | 9.35% | 3.28% | 15.74% | -31.53% | -41.16% | N/A | N/A | $16.94 | $6.83 | 46.16% | 33.53% | 1.17 | 3,875,000 | 27.76% |
| WAFD | WAFD INC | $29.40 | -1.71% | -2.94% | -6.52% | -4.36% | 17.08% | -13.58% | -5.71% | 28.61% | 24.79% | $38.62 | $23.75 | 23.87% | 23.79% | 0.92 | 434,000 | -7.46% |
| MESO | MESOBLAST LTD | $18.09 | 4.45% | 12.29% | 24.33% | 71.79% | 73.94% | 81.08% | 190.84% | -25.19% | N/A | $22.00 | $7.09 | 17.77% | 155.15% | 1.25 | 371,000 | 18.15% |
| PINC | PREMIER INC | $27.91 | 0.18% | 0.40% | 2.95% | 26.86% | 45.67% | 46.28% | -16.16% | -15.73% | -23.24% | $28.79 | $17.23 | 3.05% | 62.03% | 0.43 | 1,071,000 | 22.96% |
| GLPG | GALAPAGOS NV | $34.93 | -1.74% | 0.84% | 4.11% | 22.60% | 51.61% | 15.36% | -17.42% | -74.84% | -23.37% | $37.78 | $22.36 | 7.54% | 56.22% | 0.61 | 175,000 | -67.23% |
| PGY | PAGAYA TECHNOLOGIES LTD | $30.26 | 2.06% | 1.92% | -18.68% | 35.03% | 221.23% | 197.54% | 65.90% | N/A | N/A | $44.99 | $8.20 | 32.74% | 269.02% | 1.63 | 5,556,000 | -2.77% |
| GCMG | GCM GROSVENOR INC | $11.76 | -1.34% | -2.57% | -8.27% | 0.94% | -5.69% | 3.52% | 55.76% | 13.84% | N/A | $14.48 | $10.91 | 18.78% | 7.79% | 0.65 | 572,000 | -4.98% |
| PTEN | PATTERSON UTI ENERGY INC | $5.93 | 2.07% | 14.48% | 5.52% | -3.89% | 4.22% | -30.72% | -58.50% | 109.17% | -63.51% | $9.58 | $5.10 | 38.07% | 16.27% | 1.41 | 9,082,000 | -16.79% |
| DFH | DREAM FINDERS HOMES INC | $24.58 | -4.17% | -5.17% | -20.68% | -5.53% | 9.54% | -26.93% | 126.75% | N/A | N/A | $35.71 | $19.65 | 31.17% | 25.09% | 1.23 | 365,000 | 46.00% |
| VSCO | VICTORIA's SECRET & CO | $28.47 | -2.50% | 4.90% | 10.99% | 39.15% | 65.43% | 17.74% | -16.02% | N/A | N/A | $48.73 | $13.76 | 41.58% | 106.90% | 1.50 | 1,589,000 | -13.17% |
| HCI | HCI GROUP INC | $197.01 | 1.26% | 2.65% | 12.64% | 36.58% | 42.43% | 106.36% | 492.51% | 311.21% | 378.41% | $198.70 | $95.80 | 0.85% | 105.65% | 0.66 | 254,000 | 41.11% |
| ALG | ALAMO GROUP INC | $187.81 | -0.50% | -1.62% | -11.31% | -16.60% | 16.28% | 7.01% | 41.38% | 64.79% | 277.20% | $233.29 | $157.07 | 19.50% | 19.57% | 0.86 | 50,000 | -39.76% |
| CHEF | CHEFS' WAREHOUSE INC | $55.79 | 2.16% | -4.35% | -13.96% | -16.79% | 12.84% | 44.65% | 82.26% | 275.44% | 279.01% | $68.94 | $38.36 | 19.07% | 45.44% | 1.13 | 626,000 | 76.34% |
| TVTX | TRAVERE THERAPEUTICS INC | $25.50 | -2.41% | 6.69% | 20.28% | 74.60% | 68.09% | 67.10% | 3.24% | 23.43% | 27.69% | $28.69 | $12.91 | 11.13% | 97.52% | 1.09 | 1,515,000 | -34.89% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $76.82 | 0.59% | 3.53% | -8.06% | -39.47% | -48.68% | -62.92% | -55.08% | -42.58% | N/A | $216.01 | $70.84 | 64.44% | 8.44% | 1.35 | 1,507,000 | 137.70% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.23 | -5.42% | 7.17% | 13.20% | 6.09% | 24.52% | -15.37% | -51.48% | N/A | N/A | $12.36 | $3.79 | 57.69% | 37.99% | 2.28 | 34,120,000 | -1.79% |
| UPWK | UPWORK INC | $17.09 | -1.78% | -7.97% | 7.08% | 27.06% | 42.89% | 63.23% | 21.12% | -12.54% | N/A | $20.54 | $9.93 | 16.80% | 72.19% | 1.70 | 2,332,000 | -40.50% |
| GRAL | GRAIL INC | $62.82 | 1.82% | 6.24% | 64.32% | 40.07% | 162.02% | 390.78% | N/A | N/A | N/A | $73.74 | $12.57 | 14.81% | 399.76% | 2.15 | 766,000 | -38.96% |
| ERO | ERO COPPER CORP | $21.84 | 0.92% | 7.96% | 42.37% | 34.73% | 116.45% | 4.60% | 79.90% | N/A | N/A | $22.11 | $9.30 | 1.22% | 134.84% | 1.31 | 694,000 | -36.74% |
| IHS | IHS HOLDING LTD | $6.74 | 0.90% | -1.17% | -8.67% | 13.28% | 53.18% | 115.34% | 18.04% | N/A | N/A | $7.66 | $2.44 | 12.01% | 176.23% | 0.90 | 293,000 | -37.92% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.34 | -1.61% | -6.89% | -6.99% | -3.87% | 20.27% | -0.87% | N/A | N/A | N/A | $30.07 | $21.30 | 12.40% | 23.66% | 0.65 | 98,000 | 79.16% |
| SRPT | SAREPTA THERAPEUTICS INC | $23.12 | -0.60% | 19.98% | 31.36% | 33.49% | -55.88% | -80.37% | -79.23% | -84.15% | -39.11% | $138.81 | $10.42 | 83.34% | 121.99% | 0.89 | 4,772,000 | -22.68% |
| CC | CHEMOURS CO | $15.09 | -4.49% | -4.73% | -7.14% | 21.50% | 43.30% | -24.81% | -42.78% | -34.05% | 91.74% | $22.38 | $9.13 | 32.57% | 65.28% | 1.57 | 2,502,000 | 3.90% |
| MQ | MARQETA INC | $5.03 | -0.20% | -4.73% | -17.27% | -15.32% | 32.72% | 6.79% | -30.04% | N/A | N/A | $7.04 | $3.37 | 28.55% | 49.26% | 1.65 | 3,359,000 | 10.68% |
| MH | MCGRAW HILL INC | $11.79 | 0.60% | -6.06% | -21.61% | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $11.17 | 31.65% | 5.55% | 1.29 | 664,000 | -5.95% |
| PRDO | PERDOCEO EDUCATION CORP | $34.63 | -3.56% | -8.05% | 3.40% | 11.78% | 36.88% | 62.20% | 240.18% | 184.09% | 783.42% | $38.03 | $20.55 | 8.93% | 68.52% | 0.67 | 637,000 | 3.58% |
| METC | RAMACO RESOURCES INC | $40.70 | 4.55% | 22.63% | 56.96% | 220.72% | 509.28% | 250.86% | 290.60% | 1,005.98% | N/A | $42.61 | $6.30 | 4.48% | 546.03% | 0.96 | 3,118,000 | -0.03% |
| SII | SPROTT INC | $86.99 | 0.74% | 4.57% | 28.00% | 23.90% | 115.11% | 96.72% | 157.75% | 161.78% | N/A | $87.28 | $39.33 | 0.33% | 121.21% | 0.82 | 128,000 | -32.98% |
| EXK | ENDEAVOUR SILVER CORP | $7.74 | -1.02% | -1.28% | 28.79% | 47.71% | 135.26% | 85.61% | 131.74% | 131.04% | 334.83% | $8.36 | $2.95 | 7.42% | 162.37% | 1.29 | 25,262,000 | 17.75% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $64.80 | -5.29% | -2.64% | -17.17% | -18.17% | 21.85% | -12.35% | -49.95% | -34.36% | -8.54% | $100.32 | $49.22 | 35.41% | 31.65% | 1.39 | 538,000 | 1.89% |
| KWR | QUAKER CHEMICAL CORP | $128.55 | -2.66% | -2.43% | -10.67% | 4.33% | 26.15% | -20.13% | -7.18% | -32.28% | 55.97% | $180.97 | $95.91 | 28.96% | 34.03% | 1.28 | 124,000 | 16.98% |
| PAX | PATRIA INVESTMENTS LTD | $14.02 | -1.61% | -3.97% | -0.14% | -2.16% | 40.06% | 26.65% | 3.70% | N/A | N/A | $15.54 | $9.43 | 9.78% | 48.67% | 1.02 | 491,000 | 28.20% |
| TRN | TRINITY INDUSTRIES INC | $27.56 | -1.43% | -1.71% | -2.72% | -3.64% | 10.37% | -19.32% | 17.78% | 34.83% | 6.70% | $39.83 | $22.38 | 30.81% | 23.15% | 1.07 | 488,000 | -4.31% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.70 | -1.33% | -7.27% | 4.23% | -18.86% | 36.03% | 0.00% | -24.02% | -62.63% | N/A | $4.78 | $2.50 | 22.59% | 48.00% | 0.83 | 1,461,000 | -21.15% |
| EYE | NATIONAL VISION HOLDINGS INC | $27.80 | -1.24% | -4.76% | 20.45% | 19.16% | 144.93% | 169.38% | -17.31% | -32.31% | N/A | $29.60 | $9.56 | 6.07% | 190.79% | 1.22 | 1,419,000 | -6.40% |
| PAYO | PAYONEER GLOBAL INC | $6.11 | -1.45% | 0.99% | -9.62% | -8.53% | -1.13% | -20.44% | -15.02% | -38.53% | N/A | $11.29 | $5.71 | 45.88% | 7.01% | 1.35 | 2,579,000 | -1.23% |
| FRME | FIRST MERCHANTS CORP | $38.05 | -1.14% | 0.93% | -6.95% | -5.51% | 6.43% | 5.72% | -4.20% | 46.80% | 46.23% | $46.13 | $33.13 | 17.52% | 14.85% | 0.89 | 286,000 | -33.18% |
| APPN | APPIAN CORP | $29.51 | -1.96% | -3.47% | -7.93% | -5.42% | 13.94% | -10.30% | -31.00% | -60.02% | N/A | $43.33 | $24.00 | 31.89% | 22.96% | 1.73 | 540,000 | -33.25% |
| INSW | INTERNATIONAL SEAWAYS INC | $44.35 | -3.67% | -3.75% | -7.02% | 9.94% | 40.13% | -18.07% | 29.45% | 190.25% | N/A | $52.66 | $27.20 | 15.78% | 63.05% | 0.59 | 658,000 | 27.27% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.35 | -0.83% | -4.08% | 14.43% | 22.23% | 86.24% | 165.25% | 100.70% | -71.54% | N/A | $15.26 | $4.27 | 5.96% | 236.07% | 2.03 | 1,780,000 | -23.51% |
| VICR | VICOR CORP | $48.63 | -2.68% | -2.19% | -3.82% | 7.14% | 12.13% | 18.29% | -15.48% | -41.22% | 391.71% | $65.70 | $38.93 | 25.98% | 24.93% | 1.76 | 244,000 | -19.47% |
| BANR | BANNER CORP | $63.09 | 0.06% | -3.68% | -6.73% | -7.17% | 10.34% | 6.90% | 3.27% | 74.67% | 27.84% | $78.05 | $54.01 | 19.17% | 16.82% | 0.94 | 245,000 | -20.20% |
| DNLI | DENALI THERAPEUTICS INC | $14.90 | -2.10% | 2.62% | -3.87% | 4.56% | 28.45% | -43.98% | -51.54% | -61.95% | N/A | $33.33 | $10.57 | 55.30% | 40.96% | 1.58 | 1,276,000 | -23.78% |
| MRX | MAREX GROUP PLC | $28.24 | -3.09% | -16.00% | -19.75% | -26.84% | -22.90% | 12.20% | N/A | N/A | N/A | $49.34 | $23.17 | 42.76% | 21.88% | 0.97 | 782,000 | -24.15% |
| NWL | NEWELL BRANDS INC | $5.19 | -1.14% | -0.95% | -18.01% | -9.27% | 6.13% | -29.10% | -62.82% | -70.68% | -87.54% | $11.78 | $4.22 | 55.94% | 22.99% | 1.19 | 5,429,000 | -6.69% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.18 | 1.39% | 0.19% | -4.16% | -0.38% | 38.98% | 27.82% | 160.20% | 187.77% | N/A | $23.28 | $14.21 | 9.02% | 49.05% | 1.13 | 681,000 | 4.13% |
| ASH | ASHLAND INC | $47.49 | -3.08% | -0.88% | -12.99% | -9.42% | -2.54% | -43.80% | -49.93% | -35.07% | -55.08% | $88.89 | $45.21 | 46.57% | 5.04% | 0.94 | 727,000 | 12.71% |
| SBLK | STAR BULK CARRIERS CORP | $18.42 | -0.11% | -0.91% | -5.30% | 1.18% | 32.61% | -18.17% | -7.53% | 156.55% | 60.17% | $21.75 | $12.06 | 15.31% | 52.74% | 0.82 | 887,000 | 22.68% |
| ETNB | 89BIO INC | $14.83 | -0.27% | 0.88% | 73.05% | 45.11% | 170.13% | 102.32% | 79.98% | -40.01% | N/A | $15.06 | $4.16 | 1.53% | 256.49% | 1.03 | 1,789,000 | 2.35% |
| LCII | LCI INDUSTRIES | $89.14 | -1.16% | -4.30% | -15.30% | -7.39% | 11.43% | -23.75% | -6.19% | -25.09% | 58.58% | $129.38 | $72.31 | 31.10% | 23.27% | 1.21 | 308,000 | 11.59% |
| PK | PARK HOTELS & RESORTS INC | $10.81 | -0.83% | -2.44% | -9.01% | 1.98% | 19.18% | -23.44% | -7.05% | -0.73% | N/A | $16.23 | $8.27 | 33.39% | 30.71% | 1.45 | 2,361,000 | -38.39% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $21.30 | -5.04% | -6.25% | -10.65% | -31.45% | -29.09% | -45.26% | -46.51% | -23.55% | -60.82% | $49.77 | $20.79 | 57.20% | 2.45% | 1.01 | 4,739,000 | 59.19% |
| COGT | COGENT BIOSCIENCES INC | $15.44 | -2.89% | 7.52% | 21.77% | 65.13% | 237.12% | 43.76% | 12.87% | 37.37% | N/A | $16.22 | $3.72 | 4.78% | 315.05% | 1.03 | 1,624,000 | -60.96% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.53 | -1.43% | 0.55% | -1.43% | 18.29% | -15.05% | -17.09% | -26.36% | N/A | N/A | $8.61 | $3.74 | 35.77% | 47.86% | 1.42 | 1,514,000 | -38.88% |
| EPAC | ENERPAC TOOL GROUP CORP | $39.84 | -1.75% | -2.83% | -6.10% | 5.68% | 2.97% | -6.76% | 97.72% | 100.20% | 83.68% | $51.91 | $36.51 | 23.25% | 9.12% | 0.92 | 230,000 | -27.44% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $164.62 | -2.84% | 0.32% | 16.87% | 46.54% | 50.28% | -30.83% | 9.46% | 1,907.56% | N/A | $255.04 | $97.41 | 35.45% | 69.00% | 0.93 | 428,000 | 5.94% |
| SPHR | SPHERE ENTERTAINMENT CO | $59.67 | -5.93% | -3.94% | 9.65% | 38.38% | 119.62% | 32.36% | 29.63% | -14.87% | N/A | $68.00 | $23.89 | 12.25% | 149.77% | 1.29 | 1,370,000 | 109.48% |
| CSTM | CONSTELLIUM SE | $15.38 | 1.59% | 3.36% | 7.33% | 8.85% | 92.49% | 3.36% | 40.71% | 79.46% | 134.45% | $16.49 | $7.33 | 6.73% | 109.97% | 1.41 | 1,473,000 | 91.30% |
| CCU | UNITED BREWERIES CO INC | $11.57 | -1.11% | -4.54% | -1.95% | -12.68% | -16.70% | 4.23% | 7.73% | -6.47% | -49.72% | $15.75 | $10.65 | 26.54% | 8.64% | 0.64 | 104,000 | -21.80% |
| IVT | INVENTRUST PROPERTIES CORP | $27.46 | -1.15% | -4.05% | -6.76% | 0.96% | 3.12% | -6.12% | 26.43% | 149.64% | 2.46% | $31.65 | $25.21 | 13.24% | 8.93% | 0.64 | 977,000 | 43.68% |
| FBNC | FIRST BANCORP | $51.33 | -1.14% | -2.95% | -7.31% | 10.10% | 41.60% | 23.96% | 36.52% | 124.64% | 199.82% | $56.45 | $34.50 | 9.07% | 48.78% | 0.89 | 276,000 | -25.20% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.47 | -0.91% | -0.88% | -6.12% | 0.81% | 20.31% | 16.34% | 28.57% | 92.21% | 131.92% | $63.13 | $45.22 | 8.97% | 27.09% | 0.84 | 133,000 | -2.92% |
| SID | NATIONAL STEEL CO | $1.60 | -3.61% | 6.67% | 9.59% | 5.26% | 11.89% | -31.91% | -41.82% | -50.62% | 31.15% | $2.22 | $1.24 | 27.93% | 29.03% | 1.20 | 3,089,000 | -54.73% |
| SONO | SONOS INC | $17.55 | -1.46% | 11.08% | 18.98% | 62.65% | 104.78% | 47.60% | 22.38% | 22.64% | N/A | $17.93 | $7.63 | 2.12% | 130.16% | 1.45 | 1,949,000 | -14.14% |
| NTLA | INTELLIA THERAPEUTICS INC | $20.44 | -0.49% | 18.36% | 72.64% | 99.41% | 212.54% | 14.57% | -63.51% | -14.05% | N/A | $21.49 | $5.90 | 4.89% | 246.44% | 1.97 | 3,726,000 | -19.63% |
| SPNT | SIRIUSPOINT LTD | $18.12 | -0.55% | 0.17% | -4.48% | -7.03% | 17.13% | 37.59% | 276.72% | 145.20% | 36.45% | $21.03 | $12.78 | 13.84% | 41.78% | 0.77 | 736,000 | 50.51% |
| POWI | POWER INTEGRATIONS INC | $37.71 | -3.41% | -6.22% | -16.18% | -33.20% | -12.87% | -39.85% | -42.52% | -33.34% | 69.41% | $69.53 | $37.60 | 45.76% | 0.29% | 1.54 | 710,000 | 5.97% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.39 | -2.25% | -1.20% | -13.97% | -32.14% | -16.21% | -10.75% | -33.36% | -22.46% | -76.34% | $12.03 | $7.38 | 38.57% | 0.14% | 1.53 | 10,274,000 | 16.04% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $35.55 | -4.15% | -3.92% | 6.31% | 34.51% | 166.29% | 74.09% | -83.04% | -88.35% | 44.22% | $40.50 | $10.24 | 12.22% | 247.17% | 1.71 | 2,923,000 | 11.06% |
| PHIN | PHINIA INC | $54.18 | -2.26% | -5.74% | -7.90% | 15.08% | 40.80% | 21.73% | N/A | N/A | N/A | $59.88 | $36.25 | 9.52% | 49.45% | 1.12 | 285,000 | -16.67% |
| ATKR | ATKORE INC | $62.61 | -1.70% | -0.21% | 6.99% | -14.98% | 15.84% | -27.34% | -27.43% | 163.73% | N/A | $105.28 | $49.92 | 40.53% | 25.42% | 1.49 | 396,000 | 5.88% |
| LUNR | INTUITIVE MACHINES INC | $11.79 | -1.59% | 12.07% | 39.69% | 13.26% | 65.59% | 60.19% | 20.18% | N/A | N/A | $24.95 | $6.14 | 52.75% | 92.18% | 0.60 | 8,167,000 | -24.27% |
| DBD | DIEBOLD NIXDORF INC | $57.33 | -1.70% | 0.53% | -5.85% | -3.35% | 53.37% | 30.38% | N/A | N/A | N/A | $63.46 | $34.88 | 9.66% | 64.39% | 1.09 | 226,000 | 67.41% |
| HUBG | HUB GROUP INC | $34.27 | -1.38% | -0.49% | -7.88% | -1.52% | 5.28% | -19.31% | -3.00% | 27.61% | 77.15% | $53.21 | $30.75 | 35.59% | 11.45% | 0.99 | 649,000 | 17.79% |
| HNI | HNI CORP | $45.79 | -1.65% | -2.26% | -2.76% | -10.71% | 11.17% | -13.44% | 65.43% | 31.35% | -0.22% | $58.42 | $39.76 | 21.62% | 15.17% | 0.94 | 517,000 | 14.89% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $42.51 | -0.68% | 10.85% | 15.27% | -13.65% | -20.24% | -44.72% | -17.78% | -31.75% | 47.91% | $86.76 | $29.62 | 51.00% | 43.54% | 0.74 | 1,146,000 | -16.65% |
| LBRT | LIBERTY ENERGY INC | $12.95 | -1.07% | 4.94% | 27.59% | 9.10% | 23.45% | -37.86% | -14.41% | 50.23% | N/A | $23.58 | $9.50 | 45.08% | 36.32% | 1.28 | 3,971,000 | -15.76% |
| ARDT | ARDENT HEALTH INC | $14.62 | 1.53% | 10.34% | 8.30% | 9.92% | 21.23% | -17.07% | N/A | N/A | N/A | $20.72 | $10.10 | 29.44% | 44.82% | 0.64 | 568,000 | 19.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.