Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAM | BOSTON BEER CO INC | $221.45 | 249,000 | 13.70% | 218.74 | 219.25 | 218.86 | 214.95 | 231.62 | 52.22 | 61.38 | 65.49 | 66.66 | 76.93 | 0.58 | 0.37 | 0.21 | 0.85 | ||
| KEN | KENON HOLDINGS LTD | $46.20 | 9,000 | -21.74% | 44.35 | 44.24 | 44.69 | 42.24 | 36.94 | 60.41 | 83.86 | 78.74 | 100.00 | 97.80 | 0.26 | -0.11 | 0.37 | 0.82 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.03 | 650,000 | 16.70% | 43.00 | 43.00 | 39.54 | 34.32 | 30.67 | 78.75 | 59.23 | 51.69 | 8.48 | 7.37 | 0.73 | 1.01 | -0.29 | 1.05 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.98 | 27,000 | -40.00% | 45.28 | 45.20 | 44.33 | 43.68 | 42.45 | 51.72 | 14.44 | 12.87 | 7.33 | 3.66 | 0.23 | 0.35 | -0.12 | 0.52 | ||
| TRMK | TRUSTMARK CORP | $39.80 | 308,000 | 3.70% | 39.76 | 40.00 | 39.27 | 37.76 | 36.38 | 50.47 | 44.49 | 33.99 | 39.73 | 25.64 | 0.01 | 0.13 | -0.12 | 0.86 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.76 | 372,000 | -30.98% | 22.67 | 22.59 | 22.49 | 22.66 | 23.18 | 51.88 | 50.51 | 65.92 | 64.98 | 79.92 | 0.12 | 0.05 | 0.07 | 0.63 | ||
| DXC | DXC TECHNOLOGY CO | $13.28 | 2,036,000 | 51.94% | 13.66 | 13.87 | 13.87 | 14.51 | 16.40 | 42.13 | 34.34 | 40.56 | 42.95 | 50.76 | -0.16 | -0.11 | -0.05 | 1.28 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $18.20 | 445,000 | -6.32% | 18.90 | 18.62 | 15.19 | 12.15 | 11.28 | 54.22 | 20.79 | 28.02 | 8.94 | 5.73 | 0.91 | 1.33 | -0.42 | 1.50 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $40.87 | 320,000 | -28.41% | 39.45 | 38.23 | 37.57 | 36.21 | 33.96 | 64.05 | 87.08 | 83.05 | 99.72 | 97.77 | 0.91 | 0.57 | 0.34 | 1.22 | ||
| CGAU | CENTERRA GOLD INC | $11.41 | 1,642,000 | -46.64% | 10.81 | 10.06 | 8.57 | 7.87 | 7.04 | 83.23 | 89.70 | 90.44 | 86.43 | 95.48 | 0.83 | 0.72 | 0.12 | 0.72 | ||
| IQ | IQIYI INC | $2.46 | 11,726,000 | -0.94% | 2.56 | 2.59 | 2.37 | 2.08 | 2.08 | 43.68 | 17.71 | 16.86 | 0.00 | 0.00 | 0.01 | 0.06 | -0.04 | 1.44 | ||
| DIOD | DIODES INC | $51.03 | 250,000 | -11.97% | 52.79 | 53.54 | 52.92 | 52.11 | 51.10 | 40.97 | 22.96 | 25.24 | 18.76 | 20.49 | -0.39 | -0.09 | -0.29 | 1.70 | ||
| APGE | APOGEE THERAPEUTICS INC | $39.73 | 495,000 | 26.28% | 39.21 | 38.31 | 37.65 | 38.97 | 38.69 | 58.33 | 80.39 | 79.02 | 94.08 | 92.44 | 0.59 | 0.40 | 0.19 | 1.27 | ||
| HAE | HAEMONETICS CORP | $49.26 | 671,000 | 24.49% | 49.03 | 50.28 | 55.57 | 63.84 | 65.46 | 37.86 | 52.73 | 47.26 | 84.37 | 87.55 | -1.82 | -2.21 | 0.39 | 0.82 | ||
| IBRX | IMMUNITYBIO INC | $2.50 | 9,610,000 | 19.23% | 2.51 | 2.60 | 2.49 | 2.65 | 2.75 | 47.03 | 24.29 | 23.35 | 18.75 | 17.26 | -0.01 | 0.01 | -0.01 | 2.09 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.39 | 786,000 | -40.99% | 6.52 | 6.74 | 6.88 | 6.33 | 6.44 | 38.57 | 17.80 | 21.82 | 52.48 | 55.50 | -0.15 | -0.13 | -0.03 | 1.24 | ||
| IRON | DISC MEDICINE INC | $67.89 | 318,000 | -11.67% | 65.94 | 63.39 | 61.20 | 56.97 | 54.84 | 66.18 | 88.24 | 85.39 | 85.38 | 86.00 | 2.11 | 1.57 | 0.53 | 0.88 | ||
| HP | HELMERICH & PAYNE INC | $23.73 | 1,433,000 | -15.95% | 22.76 | 21.94 | 19.68 | 18.10 | 22.27 | 69.04 | 87.92 | 85.35 | 90.36 | 80.41 | 1.03 | 0.95 | 0.08 | 1.17 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $26.92 | 682,000 | 2.10% | 26.92 | 26.05 | 25.14 | 23.28 | 21.90 | 57.90 | 72.01 | 77.36 | 72.74 | 87.45 | 0.71 | 0.63 | 0.08 | 1.10 | ||
| NNE | NANO NUCLEAR ENERGY INC | $56.63 | 8,315,000 | -5.10% | 43.65 | 40.98 | 36.60 | 34.98 | 31.42 | 77.01 | 82.70 | 72.31 | 83.20 | 58.08 | 3.84 | 2.44 | 1.40 | 2.36 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.44 | 1,202,000 | 20.44% | 30.13 | 30.51 | 30.83 | 31.96 | 34.57 | 47.43 | 37.81 | 28.39 | 81.10 | 72.18 | -0.33 | -0.34 | 0.01 | 0.80 | ||
| ABR | ARBOR REALTY TRUST INC | $12.09 | 1,993,000 | 5.12% | 12.18 | 11.96 | 11.82 | 11.20 | 11.80 | 53.14 | 69.48 | 82.80 | 63.49 | 83.66 | 0.15 | 0.12 | 0.03 | 0.98 | ||
| CRGY | CRESCENT ENERGY CO | $9.12 | 3,875,000 | 27.76% | 9.18 | 8.94 | 9.14 | 9.05 | 10.60 | 51.25 | 49.11 | 42.27 | 51.08 | 43.28 | 0.01 | -0.01 | 0.02 | 1.17 | ||
| WAFD | WAFD INC | $29.40 | 434,000 | -7.46% | 30.27 | 30.77 | 30.69 | 30.04 | 29.69 | 31.60 | 9.22 | 11.48 | 2.68 | 2.40 | -0.34 | -0.15 | -0.19 | 0.92 | ||
| MESO | MESOBLAST LTD | $18.09 | 371,000 | 18.15% | 16.77 | 16.27 | 15.59 | 13.72 | 14.31 | 63.73 | 73.03 | 78.11 | 68.87 | 75.06 | 0.67 | 0.49 | 0.18 | 1.25 | ||
| PINC | PREMIER INC | $27.91 | 1,071,000 | 22.96% | 27.83 | 27.32 | 25.59 | 23.87 | 21.98 | 65.22 | 83.09 | 82.31 | 76.33 | 75.69 | 0.65 | 0.72 | -0.07 | 0.43 | ||
| GLPG | GALAPAGOS NV | $34.93 | 175,000 | -67.23% | 34.76 | 33.76 | 32.92 | 31.04 | 28.24 | 56.12 | 70.21 | 83.23 | 52.73 | 77.21 | 0.92 | 0.72 | 0.21 | 0.61 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $30.26 | 5,556,000 | -2.77% | 31.63 | 36.08 | 34.27 | 27.58 | 19.24 | 37.69 | 8.78 | 10.03 | 7.15 | 6.75 | -1.59 | -0.47 | -1.12 | 1.63 | ||
| GCMG | GCM GROSVENOR INC | $11.76 | 572,000 | -4.98% | 12.06 | 12.49 | 12.56 | 12.31 | 12.65 | 29.21 | 14.53 | 13.97 | 17.65 | 14.55 | -0.24 | -0.14 | -0.10 | 0.65 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.93 | 9,082,000 | -16.79% | 5.51 | 5.50 | 5.57 | 5.80 | 6.71 | 61.28 | 85.21 | 66.51 | 100.00 | 84.34 | 0.01 | -0.04 | 0.05 | 1.41 | ||
| DFH | DREAM FINDERS HOMES INC | $24.58 | 365,000 | 46.00% | 25.99 | 27.16 | 27.42 | 25.89 | 24.48 | 33.64 | 9.06 | 12.59 | 18.07 | 23.75 | -0.71 | -0.46 | -0.24 | 1.23 | ||
| VSCO | VICTORIA's SECRET & CO | $28.47 | 1,589,000 | -13.17% | 27.64 | 27.10 | 24.09 | 22.25 | 24.71 | 63.16 | 77.96 | 82.31 | 77.16 | 84.63 | 1.31 | 1.20 | 0.10 | 1.50 | ||
| HCI | HCI GROUP INC | $197.01 | 254,000 | 41.11% | 188.82 | 185.05 | 167.94 | 160.44 | 146.29 | 70.71 | 92.21 | 87.00 | 58.60 | 45.43 | 7.08 | 6.71 | 0.37 | 0.66 | ||
| ALG | ALAMO GROUP INC | $187.81 | 50,000 | -39.76% | 190.93 | 197.04 | 209.90 | 211.52 | 196.24 | 29.38 | 21.63 | 24.23 | 25.47 | 30.30 | -6.13 | -5.92 | -0.21 | 0.86 | ||
| CHEF | CHEFS' WAREHOUSE INC | $55.79 | 626,000 | 76.34% | 57.00 | 60.98 | 62.71 | 63.12 | 59.09 | 35.08 | 13.77 | 12.11 | 13.13 | 8.82 | -2.40 | -1.70 | -0.70 | 1.13 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $25.50 | 1,515,000 | -34.89% | 24.75 | 24.57 | 20.56 | 18.07 | 18.65 | 61.11 | 77.26 | 69.40 | 39.34 | 28.47 | 1.30 | 1.42 | -0.12 | 1.09 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $76.82 | 1,507,000 | 137.70% | 75.84 | 78.02 | 87.74 | 111.01 | 141.91 | 40.55 | 42.93 | 34.81 | 88.60 | 66.64 | -3.96 | -4.66 | 0.70 | 1.35 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.23 | 34,120,000 | -1.79% | 5.09 | 4.95 | 5.10 | 5.11 | 5.83 | 55.10 | 74.93 | 81.28 | 84.14 | 93.65 | 0.10 | 0.01 | 0.09 | 2.28 | ||
| UPWK | UPWORK INC | $17.09 | 2,332,000 | -40.50% | 18.36 | 18.17 | 15.75 | 15.03 | 14.97 | 46.98 | 14.64 | 22.30 | 0.98 | 3.05 | 0.49 | 0.86 | -0.37 | 1.70 | ||
| GRAL | GRAIL INC | $62.82 | 766,000 | -38.96% | 57.95 | 49.04 | 39.76 | 40.62 | 35.14 | 77.05 | 71.21 | 81.45 | 73.63 | 86.87 | 7.26 | 5.68 | 1.58 | 2.15 | ||
| ERO | ERO COPPER CORP | $21.84 | 694,000 | -36.74% | 20.24 | 18.59 | 15.90 | 15.49 | 14.19 | 87.54 | 95.43 | 95.16 | 100.00 | 100.00 | 1.65 | 1.34 | 0.31 | 1.31 | ||
| IHS | IHS HOLDING LTD | $6.74 | 293,000 | -37.92% | 6.75 | 6.91 | 6.92 | 6.38 | 5.26 | 44.82 | 26.70 | 24.50 | 33.63 | 34.47 | -0.07 | -0.04 | -0.03 | 0.90 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.34 | 98,000 | 79.16% | 27.47 | 27.45 | 27.86 | 27.70 | 26.35 | 36.31 | 27.33 | 38.18 | 24.58 | 37.51 | -0.20 | -0.09 | -0.12 | 0.65 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $23.12 | 4,772,000 | -22.68% | 20.31 | 19.04 | 18.67 | 22.48 | 56.51 | 69.46 | 90.51 | 87.13 | 98.65 | 99.55 | 1.07 | 0.45 | 0.62 | 0.89 | ||
| CC | CHEMOURS CO | $15.09 | 2,502,000 | 3.90% | 15.81 | 16.37 | 15.01 | 13.45 | 14.29 | 42.04 | 19.52 | 26.66 | 15.85 | 25.69 | 0.09 | 0.29 | -0.21 | 1.57 | ||
| MQ | MARQETA INC | $5.03 | 3,359,000 | 10.68% | 5.22 | 5.51 | 5.86 | 5.73 | 4.84 | 24.01 | 6.34 | 7.61 | 11.38 | 11.84 | -0.25 | -0.20 | -0.05 | 1.65 | ||
| MH | MCGRAW HILL INC | $11.79 | 664,000 | -5.95% | 12.64 | 13.45 | 14.11 | N/A | N/A | 30.65 | 19.35 | 16.38 | 22.00 | 14.97 | -0.72 | -0.51 | -0.21 | 1.29 | ||
| PRDO | PERDOCEO EDUCATION CORP | $34.63 | 637,000 | 3.58% | 36.61 | 35.82 | 33.34 | 32.33 | 29.51 | 45.22 | 35.00 | 55.06 | 0.00 | 12.63 | 0.83 | 1.08 | -0.25 | 0.67 | ||
| METC | RAMACO RESOURCES INC | $40.70 | 3,118,000 | -0.03% | 35.05 | 31.32 | 26.60 | 19.90 | 14.66 | 79.36 | 94.39 | 95.45 | 100.00 | 98.72 | 3.57 | 2.79 | 0.77 | 0.96 | ||
| SII | SPROTT INC | $86.99 | 128,000 | -32.98% | 82.69 | 77.16 | 70.65 | 67.92 | 56.51 | 85.32 | 96.63 | 95.73 | 93.16 | 87.71 | 4.67 | 3.80 | 0.87 | 0.82 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.74 | 25,262,000 | 17.75% | 7.72 | 7.15 | 6.25 | 5.49 | 4.67 | 64.67 | 73.80 | 72.61 | 54.27 | 54.02 | 0.48 | 0.48 | 0.00 | 1.29 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $64.80 | 538,000 | 1.89% | 68.40 | 72.38 | 74.54 | 73.87 | 73.81 | 29.46 | 14.64 | 15.09 | 29.26 | 26.61 | -2.72 | -2.05 | -0.68 | 1.39 | ||
| KWR | QUAKER CHEMICAL CORP | $128.55 | 124,000 | 16.98% | 131.88 | 135.87 | 134.82 | 125.35 | 126.07 | 38.18 | 18.10 | 23.16 | 27.83 | 33.74 | -1.68 | -0.81 | -0.86 | 1.28 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.02 | 491,000 | 28.20% | 14.45 | 14.64 | 14.05 | 13.78 | 12.56 | 42.55 | 14.09 | 12.27 | 2.93 | 2.61 | 0.05 | 0.18 | -0.13 | 1.02 | ||
| TRN | TRINITY INDUSTRIES INC | $27.56 | 488,000 | -4.31% | 27.87 | 28.03 | 27.70 | 27.16 | 29.17 | 44.65 | 29.53 | 30.59 | 24.97 | 21.96 | -0.04 | 0.02 | -0.06 | 1.07 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.70 | 1,461,000 | -21.15% | 3.89 | 3.79 | 3.78 | 3.99 | 3.47 | 42.49 | 43.71 | 68.20 | 23.12 | 53.29 | 0.03 | 0.03 | -0.00 | 0.83 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $27.80 | 1,419,000 | -6.40% | 28.59 | 26.73 | 24.88 | 23.66 | 17.89 | 58.60 | 75.79 | 84.70 | 26.46 | 55.08 | 1.26 | 1.23 | 0.03 | 1.22 | ||
| PAYO | PAYONEER GLOBAL INC | $6.11 | 2,579,000 | -1.23% | 6.21 | 6.40 | 6.60 | 6.71 | 7.65 | 38.24 | 22.68 | 19.76 | 29.91 | 21.49 | -0.16 | -0.13 | -0.03 | 1.35 | ||
| FRME | FIRST MERCHANTS CORP | $38.05 | 286,000 | -33.18% | 38.17 | 39.10 | 39.40 | 39.04 | 39.50 | 40.91 | 27.66 | 22.45 | 39.14 | 28.64 | -0.60 | -0.47 | -0.13 | 0.89 | ||
| APPN | APPIAN CORP | $29.51 | 540,000 | -33.25% | 30.69 | 31.32 | 30.16 | 30.27 | 31.04 | 40.34 | 11.65 | 17.16 | 0.95 | 2.00 | -0.14 | 0.20 | -0.34 | 1.73 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $44.35 | 658,000 | 27.27% | 46.44 | 47.16 | 44.96 | 41.73 | 38.64 | 39.85 | 27.32 | 28.37 | 10.17 | 10.31 | 0.14 | 0.61 | -0.47 | 0.59 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.35 | 1,780,000 | -23.51% | 13.96 | 13.60 | 12.80 | 11.64 | 9.66 | 58.70 | 68.73 | 68.20 | 60.82 | 61.48 | 0.47 | 0.41 | 0.06 | 2.03 | ||
| VICR | VICOR CORP | $48.63 | 244,000 | -19.47% | 49.76 | 51.04 | 49.47 | 47.32 | 48.81 | 43.11 | 20.73 | 20.51 | 16.17 | 14.75 | -0.30 | 0.16 | -0.46 | 1.76 | ||
| BANR | BANNER CORP | $63.09 | 245,000 | -20.20% | 64.50 | 65.38 | 65.15 | 64.72 | 65.02 | 37.75 | 14.88 | 17.33 | 7.64 | 8.80 | -0.65 | -0.30 | -0.35 | 0.94 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.90 | 1,276,000 | -23.78% | 14.56 | 14.05 | 14.44 | 14.33 | 16.03 | 55.63 | 82.02 | 83.04 | 89.19 | 95.38 | 0.16 | -0.04 | 0.20 | 1.58 | ||
| MRX | MAREX GROUP PLC | $28.24 | 782,000 | -24.15% | 31.67 | 32.55 | 34.57 | 37.54 | 37.03 | 22.76 | 5.72 | 8.27 | 1.73 | 5.40 | -1.47 | -1.02 | -0.45 | 0.97 | ||
| NWL | NEWELL BRANDS INC | $5.19 | 5,429,000 | -6.69% | 5.24 | 5.50 | 5.56 | 5.58 | 6.45 | 39.42 | 31.16 | 30.05 | 56.88 | 50.85 | -0.16 | -0.13 | -0.03 | 1.19 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.18 | 681,000 | 4.13% | 21.16 | 21.57 | 21.91 | 21.03 | 19.93 | 44.45 | 35.26 | 24.38 | 37.21 | 24.04 | -0.30 | -0.22 | -0.08 | 1.13 | ||
| ASH | ASHLAND INC | $47.49 | 727,000 | 12.71% | 48.34 | 49.94 | 52.21 | 51.70 | 56.13 | 34.51 | 31.00 | 31.76 | 64.63 | 64.61 | -1.38 | -1.30 | -0.07 | 0.94 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.42 | 887,000 | 22.68% | 18.83 | 19.16 | 19.00 | 18.12 | 16.66 | 39.76 | 14.16 | 12.91 | 1.25 | 1.78 | -0.17 | -0.02 | -0.14 | 0.82 | ||
| ETNB | 89BIO INC | $14.83 | 1,789,000 | 2.35% | 14.76 | 12.82 | 10.62 | 10.26 | 9.17 | 79.40 | 78.48 | 90.64 | 63.80 | 84.89 | 1.43 | 1.37 | 0.06 | 1.03 | ||
| LCII | LCI INDUSTRIES | $89.14 | 308,000 | 11.59% | 93.30 | 96.39 | 99.59 | 96.25 | 95.50 | 27.56 | 10.11 | 13.41 | 21.02 | 27.90 | -2.78 | -2.10 | -0.68 | 1.21 | ||
| PK | PARK HOTELS & RESORTS INC | $10.81 | 2,361,000 | -38.39% | 11.19 | 11.56 | 11.32 | 10.96 | 11.49 | 34.08 | 4.36 | 7.93 | 2.30 | 3.83 | -0.17 | -0.05 | -0.12 | 1.45 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $21.30 | 4,739,000 | 59.19% | 22.39 | 22.55 | 24.55 | 28.28 | 34.39 | 40.17 | 50.42 | 63.84 | 59.98 | 80.97 | -0.60 | -0.74 | 0.14 | 1.01 | ||
| COGT | COGENT BIOSCIENCES INC | $15.44 | 1,624,000 | -60.96% | 14.52 | 13.54 | 12.56 | 10.28 | 8.59 | 70.31 | 90.24 | 93.04 | 92.36 | 95.62 | 0.86 | 0.63 | 0.23 | 1.03 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.53 | 1,514,000 | -38.88% | 5.45 | 5.35 | 5.12 | 5.13 | 6.17 | 56.33 | 74.83 | 70.63 | 86.23 | 77.74 | 0.09 | 0.08 | 0.01 | 1.42 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $39.84 | 230,000 | -27.44% | 40.58 | 41.32 | 41.34 | 41.23 | 42.23 | 39.43 | 24.15 | 32.96 | 40.20 | 53.62 | -0.33 | -0.22 | -0.11 | 0.92 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $164.62 | 428,000 | 5.94% | 166.79 | 161.12 | 148.16 | 132.12 | 142.72 | 56.66 | 56.50 | 68.12 | 10.71 | 20.19 | 6.37 | 6.63 | -0.26 | 0.93 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $59.67 | 1,370,000 | 109.48% | 61.57 | 60.09 | 50.02 | 45.39 | 41.10 | 55.56 | 48.65 | 67.30 | 15.13 | 35.57 | 3.53 | 3.89 | -0.35 | 1.29 | ||
| CSTM | CONSTELLIUM SE | $15.38 | 1,473,000 | 91.30% | 15.16 | 15.18 | 14.51 | 13.89 | 12.09 | 55.60 | 40.91 | 41.13 | 23.70 | 25.46 | 0.22 | 0.24 | -0.02 | 1.41 | ||
| CCU | UNITED BREWERIES CO INC | $11.57 | 104,000 | -21.80% | 11.83 | 11.88 | 12.05 | 12.57 | 13.10 | 40.66 | 10.82 | 14.67 | 19.51 | 22.71 | -0.12 | -0.10 | -0.02 | 0.64 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.46 | 977,000 | 43.68% | 28.44 | 29.07 | 28.73 | 28.18 | 28.57 | 27.01 | 2.87 | 3.13 | 0.00 | 0.00 | -0.32 | -0.08 | -0.24 | 0.64 | ||
| FBNC | FIRST BANCORP | $51.33 | 276,000 | -25.20% | 52.58 | 53.29 | 52.78 | 48.31 | 44.92 | 37.70 | 8.41 | 10.00 | 3.78 | 3.78 | -0.32 | 0.01 | -0.32 | 0.89 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.47 | 133,000 | -2.92% | 58.03 | 59.12 | 58.42 | 56.67 | 56.03 | 40.36 | 18.90 | 15.62 | 18.84 | 12.07 | -0.48 | -0.19 | -0.29 | 0.84 | ||
| SID | NATIONAL STEEL CO | $1.60 | 3,089,000 | -54.73% | 1.55 | 1.52 | 1.43 | 1.47 | 1.51 | 63.27 | 82.17 | 77.86 | 77.21 | 76.35 | 0.04 | 0.03 | 0.01 | 1.20 | ||
| SONO | SONOS INC | $17.55 | 1,949,000 | -14.14% | 16.26 | 15.79 | 14.00 | 12.26 | 12.15 | 77.59 | 89.32 | 91.58 | 91.66 | 96.07 | 0.89 | 0.75 | 0.14 | 1.45 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $20.44 | 3,726,000 | -19.63% | 18.50 | 16.07 | 13.21 | 11.59 | 10.56 | 76.57 | 88.91 | 91.57 | 71.26 | 78.25 | 2.16 | 1.75 | 0.41 | 1.97 | ||
| SPNT | SIRIUSPOINT LTD | $18.12 | 736,000 | 50.51% | 18.02 | 18.12 | 18.46 | 18.93 | 17.26 | 48.56 | 69.51 | 61.67 | 82.17 | 79.25 | -0.12 | -0.17 | 0.06 | 0.77 | ||
| POWI | POWER INTEGRATIONS INC | $37.71 | 710,000 | 5.97% | 39.31 | 41.75 | 44.51 | 49.52 | 53.08 | 29.56 | 3.56 | 3.54 | 11.26 | 11.99 | -2.03 | -1.81 | -0.21 | 1.54 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.39 | 10,274,000 | 16.04% | 7.66 | 8.08 | 8.57 | 9.78 | 9.62 | 26.14 | 11.70 | 13.28 | 37.79 | 32.09 | -0.35 | -0.31 | -0.03 | 1.53 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $35.55 | 2,923,000 | 11.06% | 37.50 | 35.27 | 31.75 | 26.82 | 20.91 | 51.95 | 48.97 | 61.75 | 4.67 | 21.67 | 1.56 | 1.84 | -0.27 | 1.71 | ||
| PHIN | PHINIA INC | $54.18 | 285,000 | -16.67% | 56.84 | 57.60 | 56.22 | 50.78 | 48.28 | 33.66 | 9.00 | 12.54 | 2.72 | 3.79 | -0.23 | 0.32 | -0.55 | 1.12 | ||
| ATKR | ATKORE INC | $62.61 | 396,000 | 5.88% | 62.43 | 61.70 | 61.22 | 65.93 | 67.72 | 54.01 | 73.55 | 79.88 | 71.89 | 86.92 | 0.66 | 0.28 | 0.38 | 1.49 | ||
| LUNR | INTUITIVE MACHINES INC | $11.79 | 8,167,000 | -24.27% | 10.80 | 10.04 | 9.75 | 10.53 | 12.01 | 75.00 | 85.49 | 88.01 | 93.35 | 97.78 | 0.59 | 0.34 | 0.25 | 0.60 | ||
| DBD | DIEBOLD NIXDORF INC | $57.33 | 226,000 | 67.41% | 57.04 | 58.02 | 59.26 | 56.46 | 49.97 | 44.20 | 50.51 | 46.55 | 84.62 | 75.87 | -0.63 | -0.72 | 0.08 | 1.09 | ||
| HUBG | HUB GROUP INC | $34.27 | 649,000 | 17.79% | 34.35 | 35.40 | 35.73 | 35.05 | 37.18 | 42.63 | 23.13 | 17.47 | 39.79 | 28.14 | -0.57 | -0.44 | -0.13 | 0.99 | ||
| HNI | HNI CORP | $45.79 | 517,000 | 14.89% | 46.18 | 45.80 | 45.67 | 47.31 | 46.84 | 48.55 | 66.84 | 79.22 | 65.66 | 81.53 | 0.20 | 0.09 | 0.11 | 0.94 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $42.51 | 1,146,000 | -16.65% | 40.31 | 38.91 | 38.60 | 43.64 | 55.67 | 64.07 | 94.82 | 87.92 | 97.57 | 91.78 | 0.86 | 0.32 | 0.54 | 0.74 | ||
| LBRT | LIBERTY ENERGY INC | $12.95 | 3,971,000 | -15.76% | 12.69 | 11.92 | 11.47 | 11.83 | 14.00 | 64.31 | 85.88 | 86.31 | 93.78 | 91.21 | 0.49 | 0.36 | 0.12 | 1.28 | ||
| ARDT | ARDENT HEALTH INC | $14.62 | 568,000 | 19.08% | 13.57 | 13.29 | 12.63 | 13.06 | 13.64 | 71.04 | 92.19 | 79.80 | 100.00 | 80.48 | 0.35 | 0.23 | 0.12 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.