Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIP | TRIPADVISOR INC | $18.70 | -0.69% | -0.85% | 5.71% | 43.19% | 24.58% | 28.26% | -16.74% | -5.91% | -72.17% | $20.16 | $10.43 | 7.24% | 79.29% | 1.46 | 2,529,000 | -61.38% |
| CHEF | CHEFS' WAREHOUSE INC | $60.00 | -7.59% | -9.94% | -6.37% | -4.58% | 10.07% | 50.00% | 86.34% | 306.50% | 306.78% | $68.94 | $38.36 | 12.97% | 56.41% | 1.13 | 646,000 | 13.73% |
| TRMK | TRUSTMARK CORP | $40.35 | -0.84% | 0.93% | 0.01% | 15.65% | 14.96% | 24.23% | 26.25% | 94.36% | 77.83% | $41.34 | $29.77 | 2.38% | 35.54% | 0.86 | 244,000 | -80.05% |
| BANC | BANC OF CALIFORNIA INC | $16.50 | -2.14% | -0.48% | 1.29% | 18.62% | 12.02% | 11.19% | -2.02% | 73.32% | 33.17% | $18.08 | $11.52 | 8.73% | 43.23% | 1.12 | 1,555,000 | -63.66% |
| PAYO | PAYONEER GLOBAL INC | $6.72 | 1.97% | 3.70% | -4.14% | 0.90% | -14.18% | -11.70% | 15.07% | -32.87% | N/A | $11.29 | $5.71 | 40.48% | 17.69% | 1.33 | 2,920,000 | -70.61% |
| POWI | POWER INTEGRATIONS INC | $43.05 | 0.23% | -4.06% | -9.22% | -21.54% | -23.74% | -28.94% | -34.52% | -18.25% | 109.39% | $69.53 | $39.53 | 38.08% | 8.90% | 1.54 | 610,000 | -63.43% |
| SHOO | STEVEN MADDEN LTD | $33.16 | 3.56% | 5.71% | 16.21% | 38.57% | 20.89% | -31.07% | 17.46% | 67.22% | 23.49% | $50.01 | $19.05 | 33.69% | 74.07% | 1.19 | 2,970,000 | -31.63% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.00 | -0.05% | 0.00% | 0.54% | 48.28% | 56.59% | 19.11% | 114.68% | 42.29% | 266.27% | $43.18 | $23.69 | 0.42% | 81.51% | 1.06 | 376,000 | -30.37% |
| KWR | QUAKER CHEMICAL CORP | $138.17 | -0.49% | -1.34% | -4.53% | 20.69% | 5.30% | -16.05% | -9.71% | -22.65% | 79.12% | $180.97 | $95.91 | 23.65% | 44.06% | 1.28 | 67,000 | -63.39% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.94 | -0.24% | -0.13% | 3.86% | 4.41% | 2.81% | 2.44% | -14.29% | 50.81% | 34.31% | $48.00 | $34.59 | 6.38% | 29.92% | 0.52 | 54,000 | -22.86% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.44 | -0.63% | 0.43% | 14.42% | 8.01% | 29.14% | 19.04% | -6.53% | N/A | N/A | $9.99 | $6.05 | 5.51% | 56.03% | 0.64 | 691,000 | -13.19% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.39 | -1.06% | -1.53% | -3.01% | -17.34% | -11.31% | 4.09% | -28.90% | 8.54% | -71.62% | $12.03 | $7.80 | 30.26% | 7.56% | 1.53 | 6,200,000 | -50.05% |
| ALG | ALAMO GROUP INC | $197.75 | -0.36% | -3.26% | -10.73% | -6.83% | 5.16% | 9.64% | 61.03% | 92.12% | 330.45% | $233.29 | $157.07 | 15.23% | 25.90% | 0.85 | 98,000 | -62.60% |
| CPRI | CAPRI HOLDINGS LTD | $20.05 | -2.20% | -7.48% | -6.70% | 19.49% | -5.74% | -47.38% | -52.57% | -2.20% | -53.45% | $43.34 | $11.86 | 53.74% | 69.06% | 1.55 | 2,562,000 | -27.26% |
| CURB | CURBLINE PROPERTIES CORP | $22.58 | 0.49% | 0.58% | -0.62% | -2.92% | -4.73% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 12.11% | 12.00% | 0.63 | 471,000 | -56.10% |
| WWW | WOLVERINE WORLD WIDE INC | $29.10 | -3.29% | -3.58% | -5.27% | 67.82% | 101.66% | 89.21% | 61.76% | 10.31% | 26.74% | $32.80 | $9.58 | 11.28% | 203.76% | 1.51 | 1,739,000 | -43.23% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.46 | 2.01% | 0.77% | -3.82% | 2.20% | 17.15% | -0.97% | N/A | N/A | N/A | $30.07 | $21.30 | 8.68% | 28.92% | 0.65 | 157,000 | 57.00% |
| LCII | LCI INDUSTRIES | $97.16 | -0.29% | -2.79% | -9.54% | 7.00% | 7.55% | -17.88% | -10.39% | -9.79% | 78.50% | $129.38 | $72.31 | 24.90% | 34.37% | 1.21 | 461,000 | -46.02% |
| SAM | BOSTON BEER CO INC | $215.74 | -3.36% | 0.29% | -3.53% | 9.14% | -8.99% | -21.43% | -32.26% | -76.37% | -4.32% | $329.55 | $185.34 | 34.53% | 16.40% | 0.84 | 342,000 | 19.58% |
| TARS | TARSUS PHARMACEUTICALS INC | $55.63 | 1.15% | 12.18% | -2.83% | 37.02% | 6.25% | 67.66% | 247.04% | N/A | N/A | $59.76 | $31.36 | 6.91% | 77.39% | 0.89 | 722,000 | -47.14% |
| SOC | SABLE OFFSHORE CORP | $23.58 | 0.08% | 7.13% | -18.10% | 11.28% | -8.92% | 0.90% | 140.12% | N/A | N/A | $35.00 | $16.26 | 32.63% | 45.02% | 0.54 | 1,776,000 | -61.26% |
| TMC | TMC THE METALS CO INC | $5.77 | -0.35% | 6.26% | 18.72% | -12.04% | 224.16% | 449.52% | 393.16% | -43.98% | N/A | $8.63 | $0.72 | 33.14% | 700.28% | 1.25 | 10,697,000 | 46.11% |
| ACMR | ACM RESEARCH INC | $36.68 | 2.20% | 22.96% | 20.14% | 48.62% | 32.23% | 114.88% | 159.41% | 57.47% | N/A | $37.27 | $13.87 | 1.58% | 164.46% | 2.06 | 2,323,000 | 29.78% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.91 | 1.30% | 8.61% | 3.71% | -7.13% | 34.83% | 6.54% | -22.57% | -61.67% | N/A | $4.78 | $2.50 | 18.20% | 56.40% | 0.82 | 2,080,000 | -46.29% |
| PINC | PREMIER INC | $28.25 | 9.71% | 6.56% | 12.37% | 29.05% | 47.98% | 42.03% | -17.18% | -8.37% | -22.00% | $28.79 | $17.23 | 1.87% | 64.01% | 0.44 | 6,179,000 | 5.50% |
| IHS | IHS HOLDING LTD | $6.95 | 1.61% | -3.07% | -1.97% | 23.89% | 30.15% | 128.62% | 13.19% | N/A | N/A | $7.66 | $2.44 | 9.27% | 184.84% | 0.90 | 653,000 | -34.04% |
| PRDO | PERDOCEO EDUCATION CORP | $35.88 | 2.69% | 2.66% | 7.52% | 8.56% | 41.87% | 62.94% | 247.34% | 193.38% | 766.67% | $35.95 | $20.55 | 0.19% | 74.60% | 0.66 | 604,000 | -63.96% |
| INSW | INTERNATIONAL SEAWAYS INC | $47.20 | -0.86% | -3.91% | 5.52% | 20.75% | 37.49% | -6.92% | 34.82% | 220.00% | N/A | $54.84 | $27.20 | 13.93% | 73.53% | 0.60 | 461,000 | -63.79% |
| COCO | VITA COCO COMPANY INC | $40.99 | 3.17% | 3.02% | 11.60% | 13.86% | 13.04% | 41.93% | 226.35% | N/A | N/A | $42.82 | $25.79 | 4.26% | 58.94% | 1.09 | 2,017,000 | -2.80% |
| PK | PARK HOTELS & RESORTS INC | $11.63 | -2.92% | -3.65% | -1.77% | 13.24% | 1.04% | -23.79% | -5.45% | 21.91% | N/A | $16.23 | $8.27 | 28.34% | 40.63% | 1.45 | 2,614,000 | -43.44% |
| PAX | PATRIA INVESTMENTS LTD | $15.13 | 1.20% | 2.02% | 12.74% | 10.60% | 28.33% | 33.42% | 10.84% | N/A | N/A | $15.40 | $9.43 | 1.72% | 60.45% | 1.02 | 567,000 | -53.94% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $78.53 | -1.69% | -2.74% | -18.19% | -39.59% | -54.08% | -63.76% | -53.99% | -38.65% | N/A | $217.91 | $73.92 | 63.96% | 6.24% | 1.35 | 1,159,000 | -29.33% |
| PRCH | PORCH GROUP INC | $18.89 | 0.16% | 6.96% | 13.59% | 80.94% | 175.36% | 1,150.99% | 825.98% | 74.26% | N/A | $19.44 | $1.26 | 2.81% | 1,399.21% | 2.29 | 2,146,000 | -48.55% |
| CXW | CORECIVIC INC | $21.15 | 1.15% | 0.86% | 1.73% | 3.22% | 3.83% | 63.45% | 123.10% | 157.61% | -31.97% | $24.99 | $12.24 | 15.37% | 72.79% | 0.73 | 989,000 | -57.30% |
| ATEC | ALPHATEC HOLDINGS INC | $15.60 | 0.39% | 3.65% | -3.32% | 43.65% | 48.71% | 180.58% | 90.71% | 153.66% | 217.07% | $16.70 | $4.88 | 6.59% | 219.67% | 1.22 | 1,373,000 | -48.36% |
| FRME | FIRST MERCHANTS CORP | $39.87 | -1.07% | 0.55% | -4.48% | 7.50% | -3.37% | 6.24% | -2.71% | 80.33% | 57.34% | $46.13 | $33.13 | 13.57% | 20.34% | 0.89 | 247,000 | -84.92% |
| NWL | NEWELL BRANDS INC | $5.49 | -0.72% | -5.99% | -4.85% | 3.98% | -18.42% | -24.28% | -62.93% | -68.12% | -86.73% | $11.78 | $4.22 | 53.40% | 30.09% | 1.18 | 6,508,000 | -31.95% |
| INOD | INNODATA INC | $72.20 | 2.31% | 9.94% | 87.63% | 52.77% | 56.55% | 367.01% | 2,372.60% | 3,066.67% | 2,959.32% | $73.79 | $14.79 | 2.15% | 388.17% | 1.88 | 2,077,000 | -29.88% |
| BWLP | BW LPG LTD | $15.19 | -0.91% | -6.06% | -7.32% | 27.43% | 30.39% | 6.22% | N/A | N/A | N/A | $16.60 | $7.86 | 8.49% | 93.26% | 0.94 | 263,000 | -17.55% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.85 | -0.17% | -3.49% | -7.18% | -9.35% | -22.97% | -39.24% | -31.83% | -12.72% | 107.15% | $49.11 | $28.02 | 39.21% | 6.53% | 0.80 | 884,000 | -44.89% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $38.58 | 8.82% | 26.10% | 12.46% | 140.19% | 124.27% | 86.89% | -85.76% | -79.17% | 53.14% | $38.68 | $10.24 | 0.26% | 276.71% | 1.72 | 5,074,000 | -7.91% |
| BANR | BANNER CORP | $66.14 | -1.47% | 1.09% | -2.33% | 4.55% | 0.18% | 8.91% | 8.77% | 109.64% | 46.46% | $78.05 | $54.01 | 15.26% | 22.47% | 0.95 | 131,000 | -78.13% |
| NN | NEXTNAV INC | $17.18 | 0.64% | -1.83% | 10.59% | 17.43% | 34.64% | 145.78% | 522.46% | N/A | N/A | $18.54 | $6.75 | 7.33% | 154.52% | 0.92 | 1,084,000 | -65.93% |
| IVT | INVENTRUST PROPERTIES CORP | $29.44 | -0.94% | -1.77% | -0.57% | 4.81% | 0.00% | -0.17% | 26.08% | 167.64% | 7.05% | $31.65 | $25.21 | 6.98% | 16.78% | 0.64 | 465,000 | -49.24% |
| TRN | TRINITY INDUSTRIES INC | $28.26 | 0.75% | -0.28% | -2.55% | 8.07% | -4.66% | -16.88% | 22.13% | 44.63% | 16.34% | $39.83 | $22.38 | 29.05% | 26.27% | 1.08 | 564,000 | -65.21% |
| HBI | HANESBRANDS INC | $6.45 | 0.16% | 2.22% | 1.42% | 44.30% | 6.79% | -3.73% | -19.38% | -58.76% | -78.44% | $9.10 | $3.96 | 29.12% | 62.88% | 1.23 | 5,903,000 | -58.10% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.19 | 0.32% | 1.46% | -3.37% | 12.13% | 21.26% | 33.03% | 146.56% | 233.18% | N/A | $23.28 | $14.21 | 4.68% | 56.16% | 1.15 | 430,000 | -82.33% |
| ASH | ASHLAND INC | $49.85 | 0.22% | -3.56% | -11.86% | -0.32% | -12.93% | -43.08% | -48.62% | -27.59% | -54.06% | $88.89 | $45.21 | 43.92% | 10.26% | 0.94 | 750,000 | -42.57% |
| IDYA | IDEAYA BIOSCIENCES INC | $25.92 | 0.70% | 5.67% | 3.18% | 21.01% | 39.43% | -23.15% | 115.64% | 120.41% | N/A | $33.85 | $13.45 | 23.43% | 92.71% | 1.10 | 1,376,000 | -30.26% |
| BLTE | BELITE BIO INC | $71.29 | 1.55% | 6.72% | 10.70% | 15.92% | 6.49% | 47.84% | 82.89% | N/A | N/A | $86.53 | $43.70 | 17.61% | 63.14% | 0.18 | 36,000 | -49.30% |
| TVTX | TRAVERE THERAPEUTICS INC | $25.43 | 2.33% | 10.52% | 41.91% | 75.50% | 19.45% | 75.26% | 2.83% | 35.84% | 12.32% | $28.69 | $12.91 | 11.37% | 96.98% | 1.08 | 1,626,000 | -63.23% |
| EXK | ENDEAVOUR SILVER CORP | $7.82 | 15.68% | 20.68% | 36.00% | 63.60% | 68.17% | 115.43% | 170.59% | 113.66% | 401.28% | $7.84 | $2.95 | 0.26% | 165.08% | 1.29 | 22,852,000 | -16.72% |
| PHIN | PHINIA INC | $58.21 | -0.53% | 1.25% | -0.09% | 36.42% | 28.81% | 16.68% | N/A | N/A | N/A | $59.88 | $36.25 | 2.79% | 60.57% | 1.12 | 318,000 | -84.38% |
| APGE | APOGEE THERAPEUTICS INC | $37.96 | 3.91% | 2.98% | -0.81% | -8.20% | -7.05% | -34.21% | N/A | N/A | N/A | $63.50 | $26.20 | 40.22% | 44.89% | 1.27 | 530,000 | -64.81% |
| ABR | ARBOR REALTY TRUST INC | $11.74 | -1.10% | 0.60% | -0.76% | 12.45% | -4.01% | -22.71% | -12.91% | 2.44% | 79.24% | $15.94 | $8.43 | 26.35% | 39.26% | 0.98 | 2,156,000 | -55.36% |
| SBLK | STAR BULK CARRIERS CORP | $19.14 | -2.84% | -1.14% | 0.10% | 15.65% | 17.28% | -11.63% | -3.28% | 193.56% | 70.13% | $23.82 | $12.06 | 19.65% | 58.71% | 0.82 | 1,106,000 | -30.40% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $42.94 | 2.26% | 9.67% | 13.99% | 27.15% | 17.61% | 3.07% | 6.50% | 89.00% | 385.20% | $52.08 | $26.63 | 17.55% | 61.28% | 1.56 | 438,000 | -61.61% |
| SA | SEABRIDGE GOLD INC | $21.92 | 8.78% | 8.09% | 32.53% | 50.55% | 85.61% | 28.26% | 76.49% | 14.41% | 262.91% | $22.05 | $9.40 | 0.57% | 133.19% | 0.82 | 2,897,000 | -63.03% |
| CELC | CELCUITY INC | $52.49 | 1.18% | -4.68% | 0.13% | 358.43% | 384.23% | 275.46% | 501.26% | 812.87% | N/A | $63.06 | $7.58 | 16.76% | 592.94% | 0.83 | 732,000 | -54.19% |
| KEN | KENON HOLDINGS LTD | $42.65 | -1.04% | -3.77% | -5.62% | 11.56% | 33.28% | 66.21% | 19.07% | 98.37% | 218.76% | $49.99 | $26.02 | 14.69% | 63.91% | 0.82 | 13,600 | -15.53% |
| GLPG | GALAPAGOS NV | $33.69 | -1.32% | 5.68% | 5.28% | 24.55% | 29.83% | 15.10% | -25.40% | -75.49% | -47.15% | $34.17 | $22.36 | 1.40% | 50.67% | 0.61 | 79,000 | -68.40% |
| AGIO | AGIOS PHARMACEUTICALS INC | $38.19 | 1.30% | 5.21% | -1.57% | 14.55% | 18.20% | -16.54% | 28.93% | 4.34% | -56.51% | $62.58 | $23.42 | 38.97% | 63.10% | 1.23 | 438,000 | -67.77% |
| ASGN | ASGN INC | $50.35 | 2.25% | -1.74% | -7.00% | 2.40% | -20.99% | -46.52% | -44.37% | -21.77% | 33.27% | $101.66 | $46.64 | 50.47% | 7.95% | 1.16 | 655,000 | -52.19% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.62 | -1.14% | -0.08% | -1.46% | 10.00% | 5.62% | 15.39% | 28.85% | 128.87% | 145.25% | $63.13 | $45.22 | 5.56% | 31.84% | 0.85 | 153,000 | -72.78% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.88 | -0.34% | -3.79% | -6.47% | -5.15% | -5.76% | -2.01% | 143.19% | 106.46% | 120.02% | $51.91 | $36.51 | 21.25% | 11.97% | 0.91 | 386,000 | -73.21% |
| SYBT | STOCK YARDS BANCORP INC | $74.32 | -1.26% | -2.09% | -8.87% | -4.05% | 5.18% | 17.89% | 7.90% | 108.65% | 212.53% | $83.83 | $57.12 | 11.34% | 30.11% | 0.75 | 79,000 | -82.68% |
| FBNC | FIRST BANCORP | $52.86 | -1.25% | -2.76% | -3.05% | 26.40% | 27.34% | 22.25% | 38.67% | 160.39% | 212.97% | $56.45 | $34.50 | 6.36% | 53.22% | 0.89 | 136,000 | -79.04% |
| BUSE | FIRST BUSEY CORP | $24.55 | -0.77% | 0.45% | 1.57% | 6.93% | 9.55% | -7.78% | 5.09% | 55.97% | 26.74% | $28.30 | $18.40 | 13.25% | 33.42% | 0.84 | 670,000 | -72.44% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.14 | -1.95% | -1.11% | -3.94% | 1.18% | 3.26% | 12.22% | 35.40% | 35.08% | 31.63% | $25.17 | $18.58 | 8.07% | 24.54% | 0.57 | 431,000 | -53.80% |
| CCU | UNITED BREWERIES CO INC | $11.80 | 0.94% | -3.52% | -4.30% | -6.20% | -21.75% | 12.27% | 18.95% | -9.23% | -46.44% | $15.75 | $10.65 | 25.08% | 10.80% | 0.64 | 264,000 | 80.82% |
| TRMD | TORM PLC | $22.17 | -1.77% | -4.52% | 5.27% | 21.61% | 20.36% | -36.24% | 4.28% | 234.39% | N/A | $35.43 | $13.60 | 37.43% | 63.01% | 0.59 | 453,000 | -5.23% |
| DBRG | DIGITALBRIDGE GROUP INC | $12.32 | 2.33% | 2.41% | 7.98% | 20.78% | 30.37% | -16.25% | -16.76% | 24.19% | -81.14% | $17.33 | $6.41 | 28.91% | 92.20% | 1.60 | 4,678,000 | 77.06% |
| ETNB | 89BIO INC | $14.87 | 0.00% | 85.41% | 57.69% | 48.70% | 62.51% | 93.87% | 177.43% | -41.11% | N/A | $15.06 | $4.16 | 1.26% | 257.45% | 1.03 | 14,388,000 | -47.35% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.73 | 1.28% | 4.07% | 16.27% | 11.75% | 34.11% | 10.19% | N/A | N/A | N/A | $46.18 | $28.29 | 0.97% | 61.65% | 0.95 | 321,000 | -33.26% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $21.40 | -4.12% | -11.24% | -17.85% | -29.81% | -44.87% | -48.23% | -47.93% | -24.33% | -60.44% | $49.77 | $21.30 | 57.00% | 0.47% | 1.01 | 4,430,000 | -42.79% |
| EVTC | EVERTEC INC | $33.85 | 0.53% | 2.23% | -7.89% | -6.26% | -9.78% | 0.86% | 6.05% | -1.20% | 87.64% | $38.56 | $31.41 | 12.21% | 7.77% | 0.84 | 251,000 | -72.45% |
| EVCM | EVERCOMMERCE INC | $11.94 | 0.84% | 0.67% | 3.47% | 21.46% | 14.48% | 11.90% | 11.69% | N/A | N/A | $12.34 | $8.10 | 3.24% | 47.41% | 1.33 | 185,000 | -50.67% |
| CRGY | CRESCENT ENERGY CO | $8.50 | 1.07% | 0.95% | -14.49% | -5.24% | -27.10% | -25.63% | -39.80% | N/A | N/A | $16.94 | $6.83 | 49.82% | 24.45% | 1.18 | 4,269,000 | -62.15% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.98 | 1.43% | 4.40% | 0.81% | 3.11% | -26.66% | -25.34% | -53.50% | N/A | N/A | $12.36 | $3.79 | 59.71% | 31.40% | 2.28 | 29,923,000 | -43.87% |
| CSAN | COSAN SA | $4.65 | -17.84% | -17.26% | 17.13% | -7.55% | -12.76% | -47.46% | -68.96% | N/A | N/A | $10.12 | $3.80 | 54.05% | 22.37% | 0.83 | 12,501,000 | 1,041.64% |
| WT | WISDOMTREE INC | $14.67 | 0.00% | 5.54% | 10.88% | 40.92% | 62.10% | 45.39% | 203.73% | 359.87% | -16.41% | $14.76 | $7.47 | 0.61% | 96.39% | 1.05 | 2,775,000 | -25.64% |
| SKE | SKEENA RESOURCES LTD | $18.77 | 3.87% | 0.37% | 22.76% | 20.24% | 83.66% | 118.26% | 297.67% | N/A | N/A | $19.33 | $7.32 | 2.90% | 156.42% | 0.77 | 875,000 | -54.43% |
| HUBG | HUB GROUP INC | $35.23 | -1.15% | -4.21% | -6.00% | 5.35% | -7.65% | -22.06% | -0.82% | 44.68% | 85.32% | $53.21 | $30.75 | 33.79% | 14.57% | 0.99 | 559,000 | -71.08% |
| MESO | MESOBLAST LTD | $16.85 | -0.94% | 8.99% | 6.58% | 65.85% | 17.10% | 150.00% | 185.59% | -53.56% | N/A | $22.00 | $6.86 | 23.41% | 145.63% | 1.28 | 328,000 | -74.85% |
| HTH | HILLTOP HOLDINGS INC | $34.07 | -0.87% | 0.38% | -1.70% | 14.06% | 10.19% | 4.19% | 33.14% | 87.30% | 70.86% | $36.14 | $26.67 | 5.73% | 27.75% | 0.88 | 335,000 | -72.27% |
| HCI | HCI GROUP INC | $185.63 | 2.41% | 4.20% | 12.19% | 24.23% | 32.97% | 75.19% | 291.38% | 262.49% | 378.18% | $186.81 | $91.06 | 0.63% | 103.85% | 0.65 | 130,000 | -82.02% |
| PRCT | PROCEPT BIOROBOTICS CORP | $38.46 | 2.86% | 1.21% | -6.72% | -34.53% | -36.85% | -52.06% | 0.34% | N/A | N/A | $103.81 | $36.75 | 62.95% | 4.65% | 1.28 | 667,000 | -49.77% |
| IRON | DISC MEDICINE INC | $61.50 | 1.16% | 2.66% | 1.90% | 18.99% | 14.52% | 30.98% | 348.87% | -42.35% | N/A | $68.73 | $30.82 | 10.53% | 99.53% | 0.88 | 236,000 | -73.12% |
| WLY | JOHN WILEY & SONS INC | $40.17 | -0.37% | -2.95% | -2.71% | -8.50% | -10.81% | -13.84% | -2.88% | 25.34% | -20.00% | $53.96 | $36.10 | 25.56% | 11.27% | 0.82 | 289,000 | -56.01% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $28.77 | 3.75% | 5.64% | 3.79% | 10.23% | 18.69% | 28.67% | 40.60% | -2.21% | N/A | $28.77 | $18.63 | 0.00% | 54.43% | 1.10 | 35,000 | 180.00% |
| CENT | CENTRAL GARDEN & PET CO | $33.96 | -2.62% | -4.65% | -7.28% | -3.48% | -4.57% | -10.01% | 11.90% | 14.65% | 175.97% | $43.88 | $31.97 | 22.62% | 6.21% | 0.71 | 73,000 | -82.90% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.00 | 0.91% | 3.20% | -8.35% | -6.64% | -10.80% | -35.55% | -84.07% | N/A | N/A | $1.88 | $0.84 | 46.86% | 18.93% | 1.29 | 3,107,000 | -6.08% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.83 | 0.32% | 4.03% | 1.62% | 25.53% | 31.19% | 19.56% | -22.00% | -13.15% | N/A | $19.08 | $11.75 | 1.29% | 60.26% | 0.16 | 10,500 | 64.06% |
| CSTM | CONSTELLIUM SE | $15.26 | -1.10% | 0.66% | 3.46% | 17.02% | 34.09% | -5.45% | 40.39% | 92.43% | 89.33% | $17.03 | $7.33 | 10.39% | 108.33% | 1.42 | 931,000 | -49.29% |
| TDC | TERADATA CORP | $22.51 | 2.32% | 4.80% | 5.14% | 5.43% | -7.21% | -23.23% | -26.49% | -3.72% | -20.26% | $33.69 | $18.43 | 33.18% | 22.14% | 1.12 | 1,045,000 | -51.53% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.02 | 3.97% | 7.47% | 2.58% | 10.41% | -20.46% | -69.78% | -70.87% | -19.17% | -68.98% | $77.49 | $17.13 | 70.29% | 34.42% | 0.83 | 4,430,000 | -76.42% |
| OCUL | OCULAR THERAPEUTIX INC | $12.20 | 0.83% | -2.71% | -0.81% | 45.76% | 60.10% | 44.21% | 113.29% | 40.39% | -33.66% | $13.85 | $5.79 | 11.91% | 110.89% | 1.55 | 2,178,000 | -9.81% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.94 | 4.34% | 6.57% | 7.23% | 32.01% | 60.97% | 227.23% | 102.03% | -71.00% | N/A | $14.27 | $3.98 | 2.31% | 250.16% | 2.02 | 2,541,000 | -3.31% |
| FIVN | FIVE9 INC | $27.36 | 3.28% | 6.07% | -0.76% | 3.05% | -11.37% | -0.83% | -64.74% | -78.39% | 589.17% | $49.90 | $21.04 | 45.17% | 30.04% | 1.40 | 1,511,000 | -31.35% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $161.85 | -2.56% | 4.24% | 14.44% | 52.66% | 25.03% | -24.01% | 24.67% | 1,768.94% | N/A | $255.04 | $97.41 | 36.54% | 66.15% | 0.92 | 299,000 | -48.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.