Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRC | MCGRATH RENTCORP | $115.09 | 0.22% | 5.70% | 1.21% | 10.66% | 7.79% | -0.59% | 17.46% | 36.48% | 280.97% | $128.41 | $94.99 | 10.37% | 21.16% | 0.70 | 82,400 | -28.35% |
| DKL | DELEK LOGISTICS PARTNERS LP | $53.02 | -1.47% | 1.86% | 2.63% | 0.11% | 18.48% | 22.36% | 1.43% | 23.50% | 105.19% | $55.89 | $41.72 | 5.14% | 27.09% | 0.50 | 150,000 | 89.87% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $17.60 | -6.03% | 4.14% | 29.13% | 41.37% | 13.99% | 69.07% | 121.66% | -55.03% | N/A | $20.76 | $9.96 | 15.22% | 76.80% | 2.06 | 2,957,000 | -45.19% |
| NMIH | NMI HOLDINGS INC | $37.05 | 0.84% | 1.37% | -0.91% | -0.22% | -6.37% | -8.74% | 42.23% | 48.08% | 559.25% | $43.20 | $34.84 | 14.24% | 6.34% | 0.82 | 351,000 | -12.69% |
| IHS | IHS HOLDING LTD | $8.36 | 0.84% | 0.72% | 1.21% | 2.45% | 13.74% | 40.27% | -2.68% | N/A | N/A | $8.95 | $5.40 | 6.59% | 54.81% | 0.88 | 2,257,000 | -7.92% |
| ELVN | ENLIVEN THERAPEUTICS INC | $46.13 | 14.30% | 32.90% | 9.05% | 60.12% | 173.61% | 134.64% | 123.93% | 32.86% | N/A | $48.53 | $14.79 | 4.95% | 212.01% | 1.12 | 6,146,000 | 20.51% |
| PARR | PAR PACIFIC HOLDINGS INC | $55.82 | 0.79% | 0.29% | -11.51% | 5.04% | 37.39% | 132.87% | 135.73% | 246.92% | 295.05% | $70.39 | $24.25 | 20.70% | 130.19% | 0.84 | 457,000 | -16.61% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $78.54 | 1.08% | 6.14% | 11.36% | 56.17% | 64.69% | 147.45% | 251.25% | 252.20% | 457.42% | $79.15 | $31.24 | 0.77% | 151.41% | 1.13 | 246,000 | -10.87% |
| HLIO | HELIOS TECHNOLOGIES INC | $84.58 | 1.14% | 4.07% | 9.04% | 28.68% | 48.91% | 153.01% | 34.21% | 17.47% | 184.69% | $86.74 | $30.48 | 2.49% | 177.49% | 1.24 | 138,000 | -28.50% |
| DX | DYNEX CAPITAL INC | $12.93 | 0.23% | 0.47% | -2.78% | -3.00% | -4.43% | 4.27% | 5.55% | -36.40% | -37.45% | $14.93 | $11.76 | 13.40% | 9.95% | 0.70 | 2,704,000 | -16.83% |
| WHR | WHIRLPOOL CORP | $42.89 | 1.13% | 8.66% | 3.88% | -24.94% | -44.76% | -51.02% | -70.29% | -80.60% | -75.49% | $111.96 | $38.38 | 61.69% | 11.75% | 1.09 | 1,685,000 | -24.64% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.27 | 1.77% | 2.31% | 0.88% | -1.98% | 9.58% | -8.71% | -4.10% | -12.74% | 26.22% | $27.90 | $22.78 | 9.43% | 10.93% | 0.45 | 522,000 | -6.95% |
| EXPO | EXPONENT INC | $57.08 | 0.81% | -4.32% | -0.19% | -18.08% | -22.48% | -24.53% | -41.50% | -36.29% | 106.47% | $81.95 | $51.91 | 30.35% | 9.96% | 0.80 | 359,000 | -48.49% |
| DNN | DENISON MINES CORP | $3.06 | 2.00% | 0.99% | -17.30% | -23.69% | 17.24% | 88.89% | 144.80% | 123.36% | 452.35% | $4.43 | $1.67 | 30.93% | 83.23% | 1.61 | 22,279,000 | -8.05% |
| SDRL | SEADRILL LTD | $44.25 | -0.32% | -0.29% | -11.43% | 5.11% | 39.33% | 55.43% | 21.70% | N/A | N/A | $55.45 | $25.48 | 20.19% | 73.70% | 1.00 | 487,000 | 9.19% |
| TRN | TRINITY INDUSTRIES INC | $34.76 | 1.55% | 6.11% | -3.82% | 17.87% | 22.78% | 31.72% | 50.80% | 19.20% | 92.15% | $37.36 | $22.38 | 6.96% | 55.32% | 1.04 | 434,000 | 2.60% |
| HUN | HUNTSMAN CORP | $15.74 | 4.38% | 10.77% | 9.46% | 22.97% | 48.35% | 33.50% | -37.22% | -40.24% | 3.35% | $15.93 | $7.30 | 1.19% | 115.76% | 1.10 | 2,946,000 | -5.61% |
| WT | WISDOMTREE INC | $17.97 | 3.99% | -1.16% | -4.01% | 18.69% | 51.90% | 75.49% | 151.68% | 165.83% | 72.79% | $19.85 | $10.10 | 9.47% | 77.92% | 1.06 | 2,537,000 | -52.13% |
| SPNT | SIRIUSPOINT LTD | $23.38 | -1.31% | 7.64% | 2.36% | 15.74% | 4.14% | 19.22% | 148.46% | 120.77% | 101.73% | $24.32 | $17.17 | 3.87% | 36.17% | 0.69 | 377,000 | -47.49% |
| QTWO | Q2 HOLDINGS INC | $43.89 | 1.32% | -3.98% | -6.62% | -9.97% | -41.72% | -50.39% | 54.43% | -57.01% | 62.56% | $96.68 | $42.28 | 54.60% | 3.81% | 1.64 | 461,000 | -8.53% |
| WK | WORKIVA INC | $48.93 | -0.41% | -0.41% | 4.44% | -20.26% | -43.97% | -26.75% | -52.03% | -52.78% | 269.00% | $97.10 | $43.34 | 49.61% | 12.90% | 1.28 | 1,118,000 | -18.93% |
| TGB | TASEKO MINES LTD | $7.50 | 9.49% | 12.78% | -5.42% | 6.99% | 38.12% | 156.85% | 431.91% | 217.80% | 1,400.00% | $9.25 | $2.77 | 18.92% | 170.76% | 1.71 | 5,614,000 | 15.85% |
| BKV | BKV CORP | $25.06 | 2.08% | -3.43% | -11.51% | -10.66% | -11.70% | 7.37% | N/A | N/A | N/A | $32.81 | $19.56 | 23.62% | 28.12% | 0.98 | 651,000 | -26.11% |
| WAFD | WAFD INC | $37.07 | 1.37% | 4.22% | 5.40% | 19.39% | 12.64% | 28.76% | 26.78% | 13.92% | 54.20% | $37.10 | $26.31 | 0.08% | 40.90% | 0.89 | 405,000 | -6.25% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.96 | 0.22% | 5.04% | -8.38% | -4.68% | -12.67% | 5.16% | -11.46% | -83.14% | N/A | $12.32 | $7.74 | 27.27% | 15.84% | 1.64 | 2,017,000 | -23.54% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $43.09 | 0.02% | 6.45% | 23.43% | 29.52% | 42.78% | 112.69% | N/A | N/A | N/A | $43.85 | $19.17 | 1.72% | 124.78% | 0.79 | 268,000 | -12.70% |
| IVT | INVENTRUST PROPERTIES CORP | $35.00 | -0.03% | 4.63% | 12.04% | 13.34% | 20.52% | 24.29% | 50.34% | 157.35% | 94.44% | $35.54 | $26.52 | 1.52% | 31.98% | 0.65 | 1,507,000 | 17.92% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.57 | 0.49% | -0.55% | 4.90% | 2.70% | 3.17% | -2.38% | -15.34% | -22.57% | 42.76% | $50.44 | $41.29 | 9.66% | 10.37% | 0.34 | 416,000 | -46.80% |
| FSM | FORTUNA MINING CORP | $8.93 | 3.72% | 2.76% | -17.47% | -19.11% | -8.69% | 29.80% | 158.09% | 35.71% | 38.66% | $13.85 | $6.17 | 35.52% | 44.73% | 1.06 | 6,648,000 | -17.32% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.60 | 0.00% | -1.29% | 1.77% | -20.69% | -40.10% | -48.49% | -58.63% | -54.18% | N/A | $10.50 | $4.08 | 56.19% | 12.75% | 0.86 | 5,769,000 | -17.62% |
| DFTX | DEFINIUM THERAPEUTICS INC | $24.75 | 2.65% | 5.10% | 16.97% | 37.65% | 97.21% | 239.04% | 565.32% | -55.04% | N/A | $26.25 | $6.35 | 5.71% | 290.07% | 1.61 | 1,724,000 | -27.20% |
| HOG | HARLEY-DAVIDSON INC | $25.64 | -0.39% | 4.70% | 1.22% | 42.68% | 18.76% | 3.26% | -22.98% | -45.47% | -41.54% | $31.25 | $17.09 | 17.95% | 50.03% | 1.19 | 1,217,000 | -36.78% |
| ROG | ROGERS CORP | $151.06 | 3.47% | 9.73% | 9.12% | 46.49% | 62.26% | 114.73% | -3.59% | -20.94% | 139.93% | $155.67 | $61.17 | 2.96% | 146.95% | 0.85 | 360,000 | 69.81% |
| NMRK | NEWMARK GROUP INC | $15.18 | 2.50% | 3.90% | -5.95% | 9.52% | -12.36% | 27.89% | 128.96% | 18.50% | N/A | $19.84 | $11.02 | 23.47% | 37.75% | 1.39 | 926,000 | -13.38% |
| ABM | ABM INDUSTRIES INC | $45.93 | -0.50% | 7.97% | 17.02% | 18.77% | -1.52% | -0.84% | 2.94% | -3.83% | 25.12% | $50.12 | $36.96 | 8.36% | 24.26% | 0.80 | 848,000 | -1.62% |
| TRMK | TRUSTMARK CORP | $45.91 | 1.10% | 3.99% | 4.82% | 11.54% | 13.00% | 32.69% | 103.05% | 42.31% | 89.09% | $46.03 | $33.39 | 0.26% | 37.50% | 0.83 | 329,000 | -8.61% |
| ATS | ATS CORP | $27.37 | 1.82% | 1.67% | -17.83% | -3.66% | -0.58% | -11.82% | -36.88% | N/A | N/A | $35.82 | $23.85 | 23.59% | 14.76% | 1.39 | 81,500 | -58.21% |
| CENT | CENTRAL GARDEN & PET CO | $42.85 | 1.11% | 6.70% | 12.03% | 17.43% | 27.61% | 20.64% | 38.66% | -2.29% | 178.39% | $43.17 | $28.77 | 0.74% | 48.94% | 0.66 | 69,500 | 8.59% |
| CXW | CORECIVIC INC | $27.10 | 0.93% | 16.76% | 38.27% | 53.63% | 43.39% | 26.16% | 192.66% | 138.14% | -20.64% | $27.28 | $15.74 | 0.66% | 72.17% | 0.79 | 920,000 | -16.06% |
| ATKR | ATKORE INC | $79.27 | 0.35% | -1.66% | 7.05% | 39.68% | 22.58% | 18.53% | -44.46% | 8.49% | 387.82% | $90.16 | $53.50 | 12.08% | 48.17% | 1.51 | 225,000 | -6.25% |
| AYA | AYA GOLD & SILVER INC | $18.71 | 7.04% | 9.16% | -11.66% | N/A | N/A | N/A | N/A | N/A | N/A | $21.78 | $15.84 | 14.10% | 18.12% | 4.55 | 358,000 | 8.81% |
| SAH | SONIC AUTOMOTIVE INC | $84.61 | 0.43% | 2.98% | 7.67% | 39.41% | 29.47% | 10.15% | 83.89% | 85.26% | 405.74% | $89.62 | $54.11 | 5.59% | 56.37% | 1.06 | 161,000 | 38.79% |
| BGSI | BOYD GROUP SERVICES INC | $95.81 | 0.21% | -7.08% | -14.19% | -37.77% | -40.31% | N/A | N/A | N/A | N/A | $183.10 | $93.59 | 47.67% | 2.37% | 0.88 | 121,000 | 776.81% |
| KMT | KENNAMETAL INC | $34.98 | 1.10% | 7.20% | -2.35% | -9.75% | 19.26% | 57.14% | 21.67% | -4.76% | 47.10% | $43.81 | $17.62 | 20.16% | 98.52% | 1.17 | 641,000 | -18.76% |
| TARS | TARSUS PHARMACEUTICALS INC | $61.95 | -1.05% | 4.50% | 3.54% | -9.12% | -23.85% | 51.28% | 239.08% | 75.00% | N/A | $85.25 | $38.51 | 27.33% | 60.87% | 0.89 | 267,000 | -31.54% |
| PAY | PAYMENTUS HOLDINGS INC | $21.12 | 2.08% | 1.05% | -20.42% | -12.44% | -34.00% | -38.73% | 111.20% | -27.22% | N/A | $39.38 | $20.35 | 46.37% | 3.78% | 1.50 | 434,000 | -7.46% |
| FRME | FIRST MERCHANTS CORP | $42.09 | 2.14% | 5.41% | 5.41% | 15.16% | 8.42% | 13.66% | 47.89% | -3.35% | 66.30% | $43.22 | $34.66 | 2.61% | 21.44% | 0.83 | 304,000 | 13.86% |
| CSAN | COSAN SA | $2.67 | 0.38% | -4.30% | -31.19% | -37.91% | -42.46% | -55.35% | -81.50% | -86.59% | N/A | $6.22 | $2.52 | 57.07% | 5.95% | 0.90 | 973,000 | -72.55% |
| CUBI | CUSTOMERS BANCORP INC | $78.21 | 1.28% | 5.88% | 5.82% | 17.61% | 7.17% | 50.69% | 188.60% | 97.10% | 207.67% | $82.56 | $50.13 | 5.27% | 56.01% | 1.55 | 122,000 | -32.60% |
| WERN | WERNER ENTERPRISES INC | $43.96 | 0.27% | 1.15% | 28.84% | 58.02% | 43.19% | 58.19% | 0.83% | -1.63% | 78.99% | $45.27 | $23.06 | 2.89% | 90.63% | 0.78 | 726,000 | 6.92% |
| AACO | ABONY ACQUISITION CORP I | $9.89 | 0.00% | 0.00% | -0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.20% | 0.51% | -0.01 | 0 | N/A |
| DXPE | DXP ENTERPRISES INC | $168.91 | 0.88% | 7.31% | 17.47% | 29.00% | 54.45% | 114.27% | 370.11% | 423.75% | 1,099.64% | $183.76 | $75.58 | 8.08% | 123.48% | 1.14 | 112,000 | -3.45% |
| OSW | ONESPAWORLD HOLDINGS LTD | $25.79 | 3.95% | 7.15% | 9.88% | 25.68% | 26.11% | 33.28% | 128.43% | 117.27% | N/A | $25.96 | $18.87 | 0.64% | 36.67% | 1.09 | 747,000 | 8.10% |
| WTTR | SELECT WATER SOLUTIONS INC | $18.91 | 2.38% | 5.00% | 4.76% | 36.34% | 74.29% | 105.54% | 136.38% | 210.51% | N/A | $20.48 | $7.86 | 7.67% | 140.59% | 0.97 | 1,153,000 | 47.07% |
| FRSH | FRESHWORKS INC | $9.45 | 2.44% | -0.05% | 11.12% | 18.81% | -28.17% | -39.69% | -41.59% | N/A | N/A | $15.54 | $6.79 | 39.22% | 39.10% | 1.63 | 8,693,000 | -53.53% |
| TNK | TEEKAY TANKERS LTD | $75.40 | 4.00% | 4.43% | -5.82% | 16.05% | 40.70% | 64.41% | 106.58% | 398.68% | 177.21% | $83.99 | $41.05 | 10.23% | 83.68% | 0.50 | 279,000 | 3.72% |
| IRON | DISC MEDICINE INC | $67.99 | -0.13% | 1.48% | -0.79% | 13.77% | -25.98% | 28.99% | 39.18% | -40.20% | N/A | $99.50 | $40.00 | 31.67% | 69.98% | 0.91 | 182,000 | -7.14% |
| DGII | DIGI INTERNATIONAL INC | $68.68 | 0.51% | 4.14% | 11.62% | 39.20% | 50.91% | 101.64% | 81.93% | 245.82% | 523.23% | $70.79 | $30.69 | 2.98% | 123.79% | 1.27 | 214,000 | -14.40% |
| FRPT | FRESHPET INC | $52.66 | 0.84% | 5.87% | 2.71% | -32.52% | -16.97% | -32.31% | -20.99% | -68.78% | 466.85% | $86.00 | $46.46 | 38.77% | 13.34% | 1.17 | 725,000 | -37.82% |
| WIX | WIXCOM LTD | $45.91 | 4.18% | -12.37% | -39.50% | -47.18% | -54.93% | -70.33% | -39.84% | -83.89% | 65.44% | $190.92 | $42.67 | 75.95% | 7.59% | 1.50 | 1,245,000 | -47.20% |
| BWIN | BALDWIN INSURANCE GROUP INC | $18.13 | -1.84% | -8.80% | -9.67% | -12.88% | -24.71% | -53.95% | -22.32% | -37.03% | N/A | $45.16 | $15.88 | 59.85% | 14.17% | 1.26 | 1,184,000 | 3.95% |
| UAA | UNDER ARMOUR INC | $6.05 | 0.67% | 8.81% | 20.28% | -7.49% | 39.72% | -11.55% | -20.60% | -70.86% | -83.85% | $8.15 | $4.13 | 25.77% | 46.49% | 1.51 | 6,095,000 | 13.76% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $44.41 | -2.50% | -0.76% | -12.11% | -11.99% | -5.83% | 35.52% | 30.62% | 38.91% | 137.49% | $59.68 | $30.83 | 25.59% | 44.05% | 0.63 | 820,000 | 76.72% |
| KD | KYNDRYL HOLDINGS INC | $11.70 | 3.72% | 0.69% | 1.92% | -6.85% | -56.54% | -70.87% | -7.29% | N/A | N/A | $44.20 | $10.10 | 73.53% | 15.84% | 1.32 | 3,471,000 | 13.17% |
| GRAL | GRAIL INC | $59.85 | -0.52% | -0.22% | -3.44% | 34.98% | -34.10% | 42.77% | N/A | N/A | N/A | $118.84 | $29.95 | 49.64% | 99.83% | 2.32 | 343,000 | -42.55% |
| DNOW | DNOW INC | $14.03 | 2.71% | 6.05% | 5.01% | 24.27% | -1.89% | -6.72% | 37.68% | 31.61% | -23.33% | $17.26 | $10.94 | 18.71% | 28.30% | 1.03 | 2,208,000 | 28.45% |
| PDFS | PDF SOLUTIONS INC | $64.14 | 0.45% | 24.66% | 25.89% | 100.63% | 112.81% | 218.31% | 43.46% | 264.02% | 352.97% | $65.50 | $18.12 | 2.08% | 253.97% | 1.53 | 529,000 | -48.84% |
| FBNC | FIRST BANCORP | $61.78 | 0.78% | 4.23% | 5.12% | 15.05% | 15.78% | 49.05% | 86.65% | 47.91% | 218.78% | $62.64 | $40.00 | 1.37% | 54.45% | 0.87 | 199,000 | -2.45% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $200.82 | 6.18% | -0.77% | 6.80% | 5.98% | 8.53% | 82.07% | 36.50% | 750.57% | N/A | $253.82 | $97.41 | 20.88% | 106.16% | 0.89 | 287,000 | -3.37% |
| AGYS | AGILYSYS INC | $90.64 | -1.24% | 2.39% | 30.91% | 29.58% | -27.37% | -18.34% | 22.02% | 61.66% | 713.64% | $145.25 | $61.50 | 37.60% | 47.38% | 0.94 | 372,000 | 42.53% |
| BBT | BEACON FINANCIAL CORP | $30.45 | 1.16% | 5.62% | 7.64% | 5.88% | 12.65% | 20.36% | 33.96% | 11.50% | 14.00% | $32.82 | $22.81 | 7.22% | 33.49% | 0.89 | 397,000 | -25.09% |
| INTR | INTER & CO INC | $5.77 | 1.05% | 1.76% | -9.84% | -28.59% | -31.31% | -18.96% | 77.54% | N/A | N/A | $10.36 | $5.45 | 44.31% | 5.87% | 0.99 | 2,216,000 | -42.07% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.88 | 1.13% | -3.52% | -2.87% | 2.22% | -13.52% | -16.52% | -2.58% | -33.28% | 16.15% | $48.50 | $34.37 | 26.02% | 4.39% | 1.24 | 322,000 | -54.13% |
| IDYA | IDEAYA BIOSCIENCES INC | $28.98 | 0.49% | 2.44% | 3.06% | -11.73% | -14.81% | 30.07% | 15.05% | 31.85% | N/A | $39.28 | $20.50 | 26.22% | 41.37% | 1.09 | 616,000 | -54.40% |
| EXK | ENDEAVOUR SILVER CORP | $8.59 | 6.05% | 7.38% | -25.04% | -20.32% | -4.34% | 78.96% | 176.21% | 16.40% | 135.99% | $15.15 | $4.53 | 43.30% | 89.62% | 1.38 | 9,892,000 | 9.39% |
| EEFT | EURONET WORLDWIDE INC | $66.66 | 0.89% | -0.12% | -4.74% | -8.00% | -15.09% | -40.55% | -40.08% | -55.57% | -14.24% | $109.53 | $62.51 | 39.14% | 6.64% | 1.14 | 563,000 | -21.81% |
| NYAX | NAYAX LTD | $67.84 | 2.28% | 4.37% | -4.97% | 17.09% | 47.45% | 56.93% | 246.67% | N/A | N/A | $76.86 | $39.17 | 11.74% | 73.19% | 0.44 | 8,100 | -23.58% |
| OUST | OUSTER INC | $39.80 | 0.48% | 0.30% | 46.86% | 76.42% | 64.06% | 104.31% | 583.85% | -64.87% | N/A | $49.39 | $16.40 | 19.42% | 142.68% | 2.32 | 4,615,000 | 34.78% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $17.34 | 0.99% | 7.77% | 12.16% | 26.02% | -8.78% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 24.77% | 41.44% | 1.89 | 177,000 | 7.27% |
| TMDX | TRANSMEDICS GROUP INC | $72.91 | -0.92% | 5.01% | 14.05% | -39.90% | -42.50% | -49.03% | -11.04% | 154.84% | N/A | $156.00 | $60.11 | 53.26% | 21.30% | 1.59 | 658,000 | -30.07% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.20 | 3.45% | 6.60% | 5.00% | 2.19% | 2.19% | 1.45% | 7.97% | -59.65% | N/A | $5.02 | $3.29 | 16.33% | 27.66% | 0.89 | 3,302,000 | -15.27% |
| KWR | QUAKER CHEMICAL CORP | $144.46 | 0.69% | 2.68% | 3.22% | 19.47% | 3.94% | 20.97% | -28.00% | -39.86% | 59.66% | $183.01 | $111.32 | 21.06% | 29.78% | 1.32 | 158,000 | 61.22% |
| NBTB | NBT BANCORP INC | $48.18 | 1.07% | 3.81% | 7.11% | 16.80% | 9.43% | 14.77% | 36.76% | 27.36% | 68.40% | $48.25 | $39.20 | 0.15% | 22.92% | 0.71 | 221,000 | -6.75% |
| BCC | BOISE CASCADE CO | $71.14 | 0.68% | 4.49% | 4.73% | 2.18% | -7.02% | -19.20% | -9.79% | 17.61% | 226.93% | $95.00 | $65.00 | 25.12% | 9.45% | 1.25 | 232,000 | -43.83% |
| NGVT | INGEVITY CORP | $71.98 | 1.49% | 9.08% | 0.59% | 12.35% | 22.27% | 66.62% | 33.37% | -10.85% | 111.02% | $79.28 | $39.87 | 9.21% | 80.54% | 1.25 | 144,000 | 6.67% |
| TALO | TALOS ENERGY INC | $14.96 | 1.08% | 3.60% | -2.54% | 10.57% | 31.46% | 64.22% | 10.65% | -9.83% | N/A | $17.05 | $7.67 | 12.26% | 95.05% | 1.11 | 961,000 | -34.40% |
| SVM | SILVERCORP METALS INC | $11.30 | 7.52% | 6.20% | -25.61% | -2.08% | 38.99% | 165.88% | 276.67% | 79.08% | 1,638.46% | $15.77 | $3.96 | 28.34% | 185.35% | 1.07 | 5,037,000 | -6.15% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.73 | -3.47% | 23.50% | 44.21% | 140.10% | 75.19% | 61.43% | 395.29% | -67.74% | N/A | $5.18 | $1.58 | 8.69% | 199.37% | 1.54 | 10,502,000 | -37.44% |
| SHAK | SHAKE SHACK INC | $58.22 | -0.19% | 11.23% | -11.83% | -32.93% | -29.99% | -54.57% | -15.32% | -42.20% | 74.00% | $144.65 | $51.60 | 59.75% | 12.83% | 1.53 | 1,627,000 | -37.73% |
| DCO | DUCOMMUN INC | $164.54 | -0.28% | 9.77% | 13.45% | 30.92% | 74.63% | 115.37% | 256.69% | 187.06% | 751.22% | $167.88 | $76.45 | 1.99% | 115.23% | 0.93 | 132,000 | -60.95% |
| VERA | VERA THERAPEUTICS INC | $34.26 | 1.81% | 6.10% | -6.65% | -16.78% | -31.20% | 52.13% | 280.67% | 122.03% | N/A | $56.05 | $19.07 | 38.88% | 79.69% | 1.14 | 899,000 | 2.86% |
| CPRI | CAPRI HOLDINGS LTD | $21.33 | 2.30% | 13.04% | 23.01% | 16.62% | -18.06% | 19.56% | -41.59% | -60.82% | -57.06% | $28.27 | $16.22 | 24.54% | 31.50% | 1.56 | 3,207,000 | 22.36% |
| CLDX | CELLDEX THERAPEUTICS INC | $31.27 | 4.37% | 9.26% | -2.28% | 4.65% | 13.67% | 53.66% | -15.69% | 2.06% | -48.53% | $35.79 | $19.52 | 12.63% | 60.19% | 1.30 | 600,000 | -18.26% |
| CARG | CARGURUS INC | $27.17 | -1.84% | -0.91% | -13.94% | -12.24% | -29.43% | -15.88% | 25.50% | 9.82% | N/A | $39.42 | $26.39 | 31.08% | 2.96% | 1.45 | 1,069,000 | 12.64% |
| CALX | CALIX INC | $38.39 | -0.44% | 3.01% | -7.96% | -22.87% | -28.54% | -20.35% | -27.88% | -15.33% | 467.06% | $71.22 | $35.87 | 46.10% | 7.03% | 1.43 | 604,000 | -16.11% |
| KLRA | KAILERA THERAPEUTICS INC | $18.89 | -3.33% | -2.48% | -15.29% | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $18.69 | 33.08% | 1.07% | 0.99 | 412,000 | 9.87% |
| ANDE | ANDERSONS INC | $71.85 | 1.71% | -1.32% | 2.05% | 0.86% | 33.08% | 101.49% | 59.60% | 121.08% | 119.66% | $82.11 | $31.84 | 12.50% | 125.66% | 0.67 | 212,000 | -31.39% |
| CXT | CRANE NXT CO | $42.47 | 3.56% | 17.55% | -0.42% | -0.89% | -18.00% | -23.15% | -23.86% | -53.23% | -26.55% | $69.00 | $35.71 | 38.45% | 18.95% | 1.12 | 824,000 | -10.53% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.27 | 1.35% | -0.96% | -19.71% | -29.44% | -48.05% | N/A | N/A | N/A | N/A | $20.39 | $7.93 | 59.44% | 4.29% | 0.81 | 893,000 | 0.90% |
| BRZE | BRAZE INC | $21.66 | 0.00% | -5.46% | 12.46% | 16.58% | -34.64% | -23.95% | -47.47% | N/A | N/A | $37.33 | $15.26 | 41.97% | 41.94% | 1.85 | 1,667,000 | -34.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.