Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX | RECURSION PHARMACEUTICALS INC | $5.53 | 56,620,000 | -6.46% | 5.46 | 5.15 | 5.09 | 5.16 | 5.82 | 55.62 | 58.77 | 67.63 | 57.54 | 70.64 | 0.18 | 0.12 | 0.07 | 2.30 | ||
| DAN | DANA INC | $18.28 | 1,531,000 | -43.02% | 19.14 | 19.67 | 19.48 | 18.16 | 16.03 | 32.51 | 19.52 | 13.58 | 4.50 | 1.50 | -0.37 | -0.11 | -0.26 | 1.63 | ||
| MRX | MAREX GROUP PLC | $31.10 | 1,323,000 | 0.68% | 30.61 | 32.04 | 33.99 | 36.97 | 37.06 | 44.11 | 45.39 | 43.79 | 79.32 | 72.38 | -1.16 | -1.14 | -0.01 | 1.00 | ||
| DIOD | DIODES INC | $51.58 | 439,000 | 52.43% | 51.91 | 53.11 | 53.00 | 52.23 | 50.88 | 46.64 | 27.61 | 25.36 | 36.16 | 33.94 | -0.69 | -0.37 | -0.31 | 1.71 | ||
| SAM | BOSTON BEER CO INC | $219.28 | 132,000 | -63.33% | 220.35 | 219.76 | 219.69 | 213.91 | 229.98 | 49.88 | 54.35 | 60.27 | 54.69 | 60.02 | 0.47 | 0.53 | -0.07 | 0.85 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.93 | 390,000 | -26.69% | 25.46 | 25.66 | 25.53 | 24.97 | 25.30 | 41.60 | 19.87 | 30.28 | 22.30 | 31.57 | -0.16 | -0.03 | -0.12 | 0.95 | ||
| CPRI | CAPRI HOLDINGS LTD | $19.98 | 1,945,000 | -36.56% | 20.64 | 20.56 | 20.67 | 19.39 | 19.62 | 46.22 | 32.79 | 45.58 | 28.84 | 45.01 | -0.12 | -0.02 | -0.10 | 1.57 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $40.92 | 541,000 | -17.78% | 40.90 | 39.30 | 37.96 | 36.70 | 34.07 | 58.48 | 72.29 | 82.73 | 62.78 | 80.09 | 1.10 | 0.90 | 0.19 | 1.23 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.57 | 333,000 | -47.81% | 22.74 | 22.60 | 22.51 | 22.62 | 23.18 | 49.28 | 18.98 | 23.84 | 9.67 | 16.88 | 0.04 | 0.06 | -0.02 | 0.62 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.17 | 3,281,000 | -23.70% | 13.83 | 13.65 | 13.41 | 13.20 | 10.78 | 45.05 | 42.58 | 60.98 | 40.05 | 64.31 | 0.12 | 0.11 | 0.01 | 1.79 | ||
| ONDS | ONDAS HOLDINGS INC | $10.81 | 51,174,000 | -15.37% | 9.77 | 8.45 | 6.15 | 3.95 | 2.64 | 67.06 | 69.24 | 75.97 | 28.69 | 54.25 | 1.34 | 1.23 | 0.11 | 1.94 | ||
| DXC | DXC TECHNOLOGY CO | $13.22 | 1,283,000 | -24.44% | 13.47 | 13.68 | 13.84 | 14.42 | 16.25 | 43.75 | 24.09 | 22.80 | 33.02 | 30.06 | -0.23 | -0.17 | -0.06 | 1.28 | ||
| SKE | SKEENA RESOURCES LTD | $20.56 | 1,103,000 | -5.40% | 18.30 | 18.27 | 17.00 | 15.94 | 13.21 | 65.73 | 69.62 | 64.05 | 55.16 | 43.53 | 0.48 | 0.41 | 0.07 | 0.79 | ||
| FRPT | FRESHPET INC | $48.40 | 1,591,000 | 22.38% | 51.84 | 51.52 | 56.16 | 65.03 | 86.74 | 35.18 | 23.35 | 30.63 | 23.97 | 31.75 | -1.77 | -1.72 | -0.05 | 1.24 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.50 | 1,486,000 | 51.79% | 14.88 | 14.11 | 13.21 | 11.89 | 9.85 | 64.08 | 88.78 | 89.98 | 83.46 | 86.23 | 0.67 | 0.54 | 0.12 | 2.02 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.72 | 1,000,000 | -48.08% | 30.34 | 30.26 | 30.85 | 31.72 | 34.42 | 51.24 | 65.03 | 69.80 | 83.65 | 89.45 | -0.18 | -0.27 | 0.09 | 0.80 | ||
| ERO | ERO COPPER CORP | $22.71 | 876,000 | -52.29% | 21.67 | 19.73 | 16.63 | 15.85 | 14.38 | 71.80 | 73.11 | 81.29 | 18.04 | 46.32 | 1.75 | 1.60 | 0.16 | 1.32 | ||
| MH | MCGRAW HILL INC | $12.30 | 476,000 | 0.63% | 12.11 | 12.96 | 13.82 | N/A | N/A | 39.82 | 38.55 | 38.87 | 78.57 | 74.67 | -0.61 | -0.58 | -0.03 | 1.34 | ||
| CHEF | CHEFS' WAREHOUSE INC | $57.61 | 310,000 | -35.15% | 56.11 | 59.18 | 61.97 | 62.80 | 59.26 | 43.19 | 39.65 | 30.76 | 83.44 | 62.94 | -1.94 | -1.95 | 0.01 | 1.13 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $26.77 | 1,046,000 | -20.21% | 27.05 | 26.44 | 25.29 | 23.62 | 21.93 | 55.54 | 40.75 | 44.68 | 15.68 | 16.41 | 0.49 | 0.59 | -0.09 | 1.10 | ||
| IBRX | IMMUNITYBIO INC | $2.48 | 10,882,000 | -9.58% | 2.48 | 2.57 | 2.49 | 2.64 | 2.75 | 47.60 | 15.66 | 18.03 | 25.02 | 17.32 | -0.02 | -0.01 | -0.02 | 2.10 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $26.20 | 1,546,000 | -3.74% | 25.28 | 24.81 | 21.39 | 18.38 | 18.82 | 61.46 | 72.91 | 77.47 | 33.24 | 38.00 | 1.23 | 1.33 | -0.10 | 1.10 | ||
| VICR | VICOR CORP | $51.96 | 257,000 | -0.39% | 50.02 | 51.09 | 49.96 | 47.63 | 48.85 | 53.94 | 48.24 | 44.10 | 53.28 | 46.25 | 0.02 | 0.04 | -0.02 | 1.78 | ||
| VSCO | VICTORIA's SECRET & CO | $29.06 | 1,567,000 | -44.90% | 28.96 | 27.61 | 24.90 | 22.49 | 24.43 | 60.12 | 72.27 | 78.93 | 38.06 | 55.97 | 1.26 | 1.28 | -0.02 | 1.50 | ||
| MESO | MESOBLAST LTD | $18.14 | 226,000 | -13.74% | 17.90 | 17.00 | 15.86 | 14.01 | 14.39 | 58.19 | 66.95 | 77.38 | 50.91 | 69.88 | 0.91 | 0.74 | 0.16 | 1.25 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $43.38 | 98,000 | 10.11% | 44.44 | 45.00 | 44.20 | 43.77 | 42.51 | 40.44 | 15.33 | 15.65 | 6.53 | 6.73 | -0.19 | 0.12 | -0.31 | 0.52 | ||
| TRMK | TRUSTMARK CORP | $38.33 | 246,000 | -7.52% | 39.18 | 39.70 | 39.39 | 37.87 | 36.45 | 39.48 | 19.59 | 26.44 | 20.42 | 24.46 | -0.27 | -0.04 | -0.23 | 0.86 | ||
| DEI | DOUGLAS EMMETT INC | $13.80 | 1,744,000 | -36.72% | 14.96 | 15.47 | 15.50 | 15.30 | 15.71 | 24.66 | 1.68 | 2.34 | 0.96 | 0.32 | -0.44 | -0.21 | -0.23 | 1.10 | ||
| PINC | PREMIER INC | $27.96 | 794,000 | -76.78% | 27.89 | 27.57 | 26.11 | 24.06 | 22.11 | 62.20 | 24.08 | 44.02 | 8.79 | 32.28 | 0.54 | 0.64 | -0.10 | 0.44 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $77.68 | 993,000 | -33.00% | 76.20 | 77.48 | 83.74 | 108.10 | 139.73 | 45.04 | 59.03 | 60.11 | 78.88 | 87.19 | -2.72 | -3.68 | 0.95 | 1.36 | ||
| WAFD | WAFD INC | $28.98 | 449,000 | -32.99% | 29.51 | 30.30 | 30.67 | 30.00 | 29.62 | 32.57 | 10.45 | 6.68 | 10.45 | 3.48 | -0.56 | -0.36 | -0.20 | 0.92 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $17.45 | 336,000 | -41.57% | 17.86 | 19.20 | 15.79 | 12.48 | 11.37 | 49.68 | 12.11 | 10.47 | 6.97 | 3.11 | 0.36 | 0.84 | -0.49 | 1.49 | ||
| HP | HELMERICH & PAYNE INC | $22.83 | 1,104,000 | -37.17% | 23.03 | 22.34 | 20.21 | 18.33 | 22.12 | 56.91 | 43.22 | 62.33 | 21.16 | 46.82 | 0.79 | 0.92 | -0.13 | 1.19 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.22 | 335,000 | -0.89% | 14.18 | 14.55 | 14.06 | 13.83 | 12.61 | 48.87 | 19.83 | 16.84 | 16.86 | 7.55 | -0.04 | 0.06 | -0.10 | 1.02 | ||
| UPWK | UPWORK INC | $17.10 | 2,454,000 | 52.80% | 17.54 | 18.33 | 16.16 | 15.05 | 14.99 | 47.52 | 15.02 | 20.02 | 5.61 | 7.60 | 0.19 | 0.52 | -0.34 | 1.71 | ||
| OII | OCEANEERING INTERNATIONAL INC | $22.61 | 502,000 | -21.44% | 23.98 | 24.42 | 23.72 | 22.31 | 22.15 | 36.92 | 5.50 | 8.56 | 4.58 | 3.09 | -0.21 | 0.13 | -0.34 | 1.30 | ||
| NNE | NANO NUCLEAR ENERGY INC | $54.44 | 7,372,000 | -18.99% | 46.88 | 43.98 | 37.67 | 35.87 | 31.89 | 65.04 | 50.86 | 49.01 | 29.84 | 33.11 | 3.87 | 3.17 | 0.70 | 2.37 | ||
| COGT | COGENT BIOSCIENCES INC | $16.20 | 2,336,000 | 23.86% | 15.46 | 14.22 | 12.92 | 10.72 | 8.76 | 73.90 | 90.02 | 89.99 | 84.82 | 83.99 | 1.00 | 0.83 | 0.18 | 1.03 | ||
| COCO | VITA COCO COMPANY INC | $39.81 | 620,000 | 6.16% | 42.16 | 41.36 | 37.76 | 36.99 | 35.72 | 47.13 | 63.62 | 71.27 | 28.90 | 40.63 | 0.98 | 1.29 | -0.31 | 1.09 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.11 | 903,000 | -69.03% | 6.41 | 6.54 | 6.88 | 6.39 | 6.42 | 34.33 | 16.37 | 10.44 | 14.72 | 14.15 | -0.20 | -0.16 | -0.04 | 1.25 | ||
| NOG | NORTHERN OIL & GAS INC | $23.13 | 2,342,000 | 14.47% | 24.25 | 25.22 | 25.09 | 27.00 | 29.11 | 40.19 | 6.43 | 8.31 | 8.21 | 10.28 | -0.62 | -0.30 | -0.32 | 1.33 | ||
| KWR | QUAKER CHEMICAL CORP | $129.51 | 68,000 | -27.27% | 130.66 | 133.48 | 135.81 | 126.24 | 125.84 | 43.94 | 18.92 | 15.65 | 30.96 | 29.17 | -2.26 | -1.57 | -0.70 | 1.28 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $64.95 | 357,000 | 9.51% | 65.95 | 69.78 | 73.50 | 73.61 | 73.30 | 35.90 | 11.36 | 8.82 | 32.75 | 22.19 | -3.10 | -2.63 | -0.47 | 1.39 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.29 | 1,357,000 | -17.26% | 25.61 | 24.32 | 22.65 | 22.58 | 28.03 | 50.60 | 43.98 | 58.09 | 11.72 | 29.84 | 0.76 | 0.88 | -0.12 | 0.83 | ||
| PRDO | PERDOCEO EDUCATION CORP | $34.50 | 282,000 | 1.08% | 35.81 | 35.88 | 33.81 | 32.47 | 29.68 | 44.50 | 9.37 | 12.97 | 1.81 | 4.28 | 0.30 | 0.71 | -0.41 | 0.67 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.10 | 137,000 | 67.07% | 26.79 | 27.10 | 27.72 | 27.58 | 26.37 | 37.97 | 7.58 | 10.35 | 7.75 | 6.31 | -0.42 | -0.25 | -0.17 | 0.65 | ||
| GLPG | GALAPAGOS NV | $33.92 | 320,000 | 11.89% | 35.02 | 34.15 | 33.01 | 31.29 | 28.39 | 50.26 | 30.38 | 34.87 | 0.74 | 5.41 | 0.53 | 0.68 | -0.15 | 0.60 | ||
| ABR | ARBOR REALTY TRUST INC | $11.62 | 1,545,000 | -27.26% | 12.04 | 11.94 | 11.84 | 11.25 | 11.76 | 43.31 | 8.67 | 19.55 | 7.51 | 9.79 | -0.01 | 0.07 | -0.08 | 0.98 | ||
| TRN | TRINITY INDUSTRIES INC | $27.59 | 326,000 | -23.65% | 27.78 | 27.90 | 27.96 | 27.19 | 29.02 | 46.71 | 24.29 | 26.18 | 33.69 | 41.38 | -0.10 | -0.03 | -0.07 | 1.08 | ||
| GCMG | GCM GROSVENOR INC | $11.48 | 551,000 | -21.95% | 11.75 | 12.22 | 12.54 | 12.27 | 12.65 | 25.44 | 3.50 | 4.27 | 4.74 | 5.42 | -0.32 | -0.23 | -0.08 | 0.65 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $8.76 | 738,000 | -28.56% | 9.74 | 9.56 | 8.81 | 8.78 | 8.41 | 39.67 | 20.83 | 46.80 | 4.19 | 26.64 | 0.15 | 0.28 | -0.12 | 0.65 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.70 | 1,084,000 | -36.01% | 3.80 | 3.82 | 3.75 | 3.98 | 3.48 | 44.41 | 10.72 | 10.76 | 7.65 | 3.34 | -0.02 | 0.01 | -0.03 | 0.83 | ||
| ASH | ASHLAND INC | $48.35 | 799,000 | -21.97% | 48.28 | 48.97 | 51.97 | 51.54 | 55.65 | 42.24 | 46.81 | 42.54 | 86.24 | 83.58 | -1.17 | -1.26 | 0.08 | 0.94 | ||
| ALG | ALAMO GROUP INC | $181.99 | 55,300 | -7.37% | 187.93 | 192.65 | 207.26 | 210.79 | 196.11 | 25.94 | 4.40 | 10.65 | 6.12 | 24.45 | -6.44 | -6.10 | -0.34 | 0.85 | ||
| AMRC | AMERESCO INC | $41.71 | 924,000 | 39.58% | 37.99 | 34.92 | 28.12 | 22.15 | 19.13 | 75.93 | 78.54 | 83.15 | 50.80 | 55.91 | 3.55 | 3.31 | 0.24 | 1.76 | ||
| SPNT | SIRIUSPOINT LTD | $18.81 | 382,000 | -37.27% | 18.28 | 18.05 | 18.36 | 18.89 | 17.35 | 57.74 | 79.30 | 73.81 | 94.93 | 88.76 | 0.02 | -0.09 | 0.11 | 0.76 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.98 | 1,230,000 | -29.71% | 15.23 | 14.32 | 14.60 | 14.39 | 15.92 | 52.64 | 72.44 | 79.59 | 69.49 | 83.28 | 0.31 | 0.17 | 0.14 | 1.57 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $60.84 | 665,000 | -33.57% | 61.59 | 60.50 | 51.40 | 46.22 | 41.54 | 58.07 | 25.55 | 24.58 | 6.96 | 2.32 | 2.31 | 3.12 | -0.81 | 1.29 | ||
| CRGY | CRESCENT ENERGY CO | $8.60 | 3,915,000 | -42.75% | 8.87 | 8.95 | 9.09 | 9.04 | 10.51 | 45.58 | 23.19 | 33.88 | 22.11 | 32.35 | -0.09 | -0.03 | -0.06 | 1.19 | ||
| LUNR | INTUITIVE MACHINES INC | $12.25 | 7,965,000 | -50.47% | 11.73 | 10.80 | 9.84 | 10.54 | 11.98 | 70.93 | 72.55 | 79.59 | 68.34 | 81.91 | 0.79 | 0.59 | 0.20 | 0.61 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $167.71 | 163,000 | -35.06% | 167.43 | 165.26 | 151.89 | 133.84 | 141.96 | 56.80 | 32.55 | 38.58 | 15.75 | 15.66 | 4.84 | 5.89 | -1.05 | 0.95 | ||
| IHS | IHS HOLDING LTD | $6.52 | 361,000 | -30.44% | 6.72 | 6.77 | 6.94 | 6.41 | 5.33 | 40.32 | 19.17 | 31.06 | 23.26 | 44.32 | -0.10 | -0.07 | -0.03 | 0.90 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $94.96 | 662,000 | -26.28% | 90.78 | 99.10 | 92.54 | 78.42 | 55.00 | 50.86 | 22.29 | 17.70 | 25.11 | 16.96 | -1.27 | 0.40 | -1.67 | 1.04 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.67 | 8,655,000 | -21.56% | 5.58 | 5.53 | 5.55 | 5.79 | 6.67 | 52.30 | 51.69 | 64.93 | 51.45 | 67.29 | 0.02 | -0.00 | 0.02 | 1.42 | ||
| HCI | HCI GROUP INC | $188.09 | 143,000 | -7.14% | 190.74 | 186.77 | 171.87 | 161.33 | 147.81 | 55.92 | 46.14 | 58.60 | 7.20 | 23.44 | 4.95 | 6.12 | -1.17 | 0.66 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $43.95 | 343,000 | -32.88% | 45.20 | 46.50 | 45.24 | 41.95 | 38.86 | 40.45 | 14.95 | 14.83 | 10.70 | 7.36 | -0.42 | 0.09 | -0.51 | 0.60 | ||
| CCU | UNITED BREWERIES CO INC | $11.73 | 205,000 | 40.41% | 11.75 | 11.82 | 12.05 | 12.48 | 13.10 | 46.46 | 32.66 | 30.84 | 38.37 | 42.63 | -0.11 | -0.10 | -0.00 | 0.65 | ||
| DFH | DREAM FINDERS HOMES INC | $23.33 | 339,000 | -24.33% | 24.94 | 26.03 | 27.23 | 25.91 | 24.47 | 28.39 | 12.37 | 9.59 | 0.00 | 0.00 | -1.12 | -0.79 | -0.33 | 1.22 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $36.46 | 3,031,000 | -41.86% | 36.83 | 36.63 | 32.62 | 27.44 | 21.36 | 53.02 | 30.58 | 32.73 | 20.91 | 17.04 | 1.11 | 1.49 | -0.38 | 1.72 | ||
| SII | SPROTT INC | $83.74 | 127,000 | -24.40% | 84.41 | 80.14 | 71.98 | 69.06 | 57.35 | 64.42 | 55.18 | 69.12 | 2.79 | 34.04 | 3.96 | 4.10 | -0.14 | 0.82 | ||
| ETNB | 89BIO INC | $14.80 | 2,214,000 | -81.39% | 14.81 | 14.12 | 11.06 | 10.53 | 9.32 | 77.65 | 60.13 | 57.12 | 5.00 | 5.00 | 1.19 | 1.31 | -0.12 | 1.03 | ||
| IQ | IQIYI INC | $2.24 | 7,911,000 | -67.51% | 2.42 | 2.53 | 2.40 | 2.10 | 2.08 | 29.46 | 7.17 | 6.76 | 0.00 | 0.00 | -0.05 | 0.01 | -0.05 | 1.44 | ||
| YELP | YELP INC | $33.83 | 1,619,000 | 138.79% | 31.71 | 31.65 | 31.72 | 33.64 | 35.38 | 61.75 | 39.58 | 26.70 | 36.04 | 22.07 | 0.02 | -0.10 | 0.12 | 1.11 | ||
| PK | PARK HOTELS & RESORTS INC | $10.80 | 2,538,000 | -19.61% | 10.89 | 11.31 | 11.32 | 10.95 | 11.41 | 39.29 | 14.49 | 9.02 | 19.19 | 6.73 | -0.24 | -0.15 | -0.09 | 1.45 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.88 | 1,258,000 | -5.34% | 15.66 | 15.45 | 15.25 | 15.63 | 15.66 | 53.72 | 42.05 | 47.98 | 40.48 | 47.40 | 0.07 | 0.06 | 0.01 | 1.45 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $43.60 | 731,000 | -6.52% | 41.67 | 40.27 | 38.35 | 43.35 | 55.02 | 63.71 | 85.17 | 85.46 | 77.53 | 85.13 | 1.24 | 0.81 | 0.43 | 0.74 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $21.96 | 4,009,000 | -13.04% | 22.05 | 20.07 | 19.19 | 21.89 | 54.56 | 59.92 | 62.61 | 70.06 | 67.86 | 82.07 | 1.19 | 0.91 | 0.28 | 0.90 | ||
| ATKR | ATKORE INC | $63.69 | 314,000 | -43.63% | 63.46 | 62.07 | 60.12 | 65.71 | 67.34 | 55.61 | 61.10 | 67.16 | 34.18 | 47.56 | 0.66 | 0.52 | 0.13 | 1.49 | ||
| BANR | BANNER CORP | $61.67 | 176,000 | -51.11% | 63.28 | 64.58 | 65.13 | 64.62 | 64.96 | 36.07 | 8.09 | 12.01 | 10.85 | 13.28 | -1.02 | -0.63 | -0.38 | 0.94 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $39.53 | 266,000 | -21.30% | 40.18 | 40.63 | 41.41 | 40.99 | 42.12 | 41.20 | 17.92 | 10.44 | 16.67 | 10.80 | -0.60 | -0.41 | -0.19 | 0.92 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $9.97 | 143,468,000 | 50.71% | 8.04 | 7.38 | 6.75 | 6.74 | 4.66 | 77.20 | 72.17 | 66.30 | 78.92 | 65.56 | 0.60 | 0.39 | 0.21 | 2.18 | ||
| IE | IVANHOE ELECTRIC INC | $15.97 | 2,784,000 | -7.17% | 13.43 | 11.84 | 10.28 | 9.70 | 8.02 | 81.45 | 83.45 | 85.31 | 80.58 | 86.73 | 1.41 | 1.01 | 0.40 | 1.46 | ||
| FRME | FIRST MERCHANTS CORP | $36.71 | 255,000 | -48.28% | 37.55 | 38.48 | 39.29 | 38.95 | 39.43 | 35.42 | 7.69 | 10.94 | 21.47 | 26.03 | -0.80 | -0.62 | -0.18 | 0.89 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $27.97 | 5,078,000 | -31.65% | 29.57 | 34.03 | 34.22 | 28.16 | 19.64 | 34.23 | 9.51 | 10.36 | 13.76 | 12.65 | -2.05 | -1.30 | -0.75 | 1.64 | ||
| APPN | APPIAN CORP | $28.52 | 431,000 | -13.97% | 29.79 | 30.93 | 30.23 | 30.14 | 30.92 | 35.71 | 7.75 | 8.84 | 4.09 | 4.30 | -0.49 | -0.13 | -0.36 | 1.74 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.27 | 412,000 | -54.82% | 27.82 | 28.58 | 28.71 | 28.14 | 28.52 | 26.91 | 8.73 | 9.75 | 3.92 | 4.67 | -0.48 | -0.29 | -0.19 | 0.64 | ||
| MQ | MARQETA INC | $4.70 | 8,102,000 | 108.38% | 5.04 | 5.32 | 5.81 | 5.72 | 4.87 | 19.56 | 8.92 | 8.17 | 15.74 | 22.68 | -0.27 | -0.23 | -0.04 | 1.63 | ||
| CSTM | CONSTELLIUM SE | $15.09 | 849,000 | -14.24% | 15.10 | 15.18 | 14.58 | 14.00 | 12.18 | 51.76 | 23.06 | 26.08 | 20.62 | 13.10 | 0.09 | 0.17 | -0.08 | 1.42 | ||
| PAYO | PAYONEER GLOBAL INC | $5.84 | 2,514,000 | -20.54% | 6.05 | 6.29 | 6.56 | 6.67 | 7.57 | 31.82 | 10.61 | 15.26 | 7.59 | 19.08 | -0.19 | -0.15 | -0.03 | 1.35 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $20.47 | 471,000 | -10.11% | 20.86 | 21.33 | 21.81 | 21.10 | 19.95 | 37.41 | 28.63 | 37.54 | 27.87 | 42.04 | -0.34 | -0.27 | -0.07 | 1.14 | ||
| DBD | DIEBOLD NIXDORF INC | $57.08 | 155,000 | -3.13% | 57.33 | 57.47 | 59.35 | 56.77 | 50.23 | 46.50 | 47.10 | 49.25 | 55.76 | 63.09 | -0.63 | -0.65 | 0.01 | 1.11 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $26.37 | 1,547,000 | -33.26% | 27.92 | 27.45 | 25.07 | 23.97 | 18.20 | 48.48 | 24.84 | 34.94 | 5.92 | 1.97 | 0.62 | 1.00 | -0.38 | 1.23 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.04 | 318,000 | -18.04% | 40.48 | 41.09 | 38.47 | 36.46 | 37.25 | 50.33 | 25.61 | 22.79 | 20.57 | 14.62 | 0.34 | 0.71 | -0.37 | 1.59 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $20.60 | 2,549,000 | -38.93% | 21.99 | 22.18 | 23.81 | 27.64 | 33.86 | 39.37 | 8.56 | 13.04 | 15.19 | 22.36 | -0.85 | -0.75 | -0.09 | 1.02 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.23 | 129,000 | -23.67% | 57.05 | 58.24 | 58.50 | 56.74 | 56.03 | 38.53 | 12.74 | 10.23 | 19.53 | 10.05 | -0.82 | -0.50 | -0.32 | 0.84 | ||
| ADUS | ADDUS HOMECARE CORP | $112.58 | 80,000 | -42.86% | 114.17 | 113.81 | 113.64 | 112.70 | 111.07 | 46.93 | 38.76 | 40.74 | 35.68 | 36.92 | 0.05 | 0.36 | -0.31 | 0.76 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $8.72 | 1,707,000 | -42.45% | 8.39 | 8.24 | 7.81 | 7.45 | 6.56 | 62.27 | 68.94 | 61.13 | 63.42 | 49.29 | 0.22 | 0.19 | 0.03 | 1.00 | ||
| FBNC | FIRST BANCORP | $49.91 | 238,000 | -21.19% | 51.34 | 52.32 | 52.77 | 48.62 | 45.04 | 34.32 | 9.05 | 6.25 | 10.33 | 3.44 | -0.83 | -0.40 | -0.43 | 0.89 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 650 | -35.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $10.00 | 10,464,000 | 170.25% | 9.96 | 9.95 | 9.93 | 9.87 | 9.44 | 67.80 | 59.26 | 50.86 | 40.06 | 19.83 | 0.01 | 0.01 | 0.00 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.